神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	1,206,557	150,444	8.02	629,891	52.21	149	27	24	10	88	48.94	41.40
20231124	1,206,557	149,987	8.04	633,338	52.49	150	29	17	13	91	49.34	39.75
20231117	1,206,557	151,553	7.96	624,189	51.73	153	28	23	18	84	47.91	40.90
20231110	1,206,557	151,651	7.96	624,104	51.73	155	29	24	17	85	47.92	39.50
20231103	1,206,557	152,182	7.93	622,330	51.58	154	28	24	21	81	47.49	38.10
20231027	1,206,557	152,610	7.91	620,854	51.46	152	30	20	21	81	47.52	38.15
20231020	1,206,557	153,172	7.88	619,297	51.33	149	28	20	16	85	47.88	37.95
20231013	1,206,557	152,260	7.92	634,266	52.57	149	29	16	16	88	49.30	42.00
20231006	1,206,557	152,705	7.90	634,510	52.59	144	28	16	14	86	49.51	41.50
20230928	1,206,557	154,479	7.81	629,070	52.14	145	24	16	19	86	48.85	40.75
20230922	1,206,557	154,003	7.83	624,634	51.77	140	22	17	17	84	48.65	40.80
20230915	1,206,557	152,859	7.89	631,860	52.37	141	23	16	19	83	49.16	38.70
20230908	1,206,557	153,959	7.84	630,361	52.24	139	27	14	17	81	49.11	39.25
20230901	1,206,557	155,078	7.78	630,967	52.29	139	28	13	17	81	49.18	39.75
20230825	1,206,557	156,658	7.70	628,280	52.07	140	29	16	16	79	48.82	41.70
20230818	1,206,557	153,558	7.86	637,941	52.87	142	27	15	17	83	49.69	44.05
20230811	1,206,557	153,714	7.85	639,068	52.97	140	26	17	14	83	49.87	42.85
20230804	1,206,557	150,797	8.00	648,987	53.79	142	31	15	16	80	50.48	45.15
20230728	1,206,557	151,550	7.96	654,057	54.21	143	29	18	17	79	50.75	49.50
20230721	1,206,557	148,106	8.15	663,015	54.95	149	36	19	14	80	51.38	49.30
20230714	1,206,557	126,898	9.51	682,846	56.59	162	35	21	16	90	52.79	47.50
20230707	1,206,557	133,007	9.07	637,697	52.85	158	31	24	18	85	48.88	35.35
20230630	1,206,557	131,787	9.16	640,775	53.11	163	34	27	16	86	48.99	34.95
20230621	1,206,557	128,535	9.39	651,675	54.01	161	35	24	18	84	49.86	35.15
20230616	1,206,557	121,231	9.95	678,946	56.27	172	37	27	18	90	51.87	36.45
20230609	1,206,557	125,583	9.61	649,643	53.84	161	36	25	17	83	49.71	32.40
20230602	1,206,557	126,651	9.53	646,772	53.60	166	40	28	18	80	49.05	32.90
20230526	1,206,557	120,374	10.02	651,128	53.97	166	41	28	17	80	49.46	29.25
20230519	1,206,557	120,638	10.00	644,082	53.38	158	40	23	18	77	49.14	30.20
20230512	1,206,557	121,278	9.95	639,542	53.01	156	36	24	19	77	48.79	27.85
20230505	1,206,557	121,424	9.94	639,519	53.00	155	36	23	17	79	49.00	28.15
20230428	1,206,557	121,593	9.92	639,636	53.01	159	41	23	16	79	48.87	28.40
20230421	1,206,557	122,124	9.88	639,939	53.04	160	45	24	15	76	48.75	27.75
20230414	1,206,557	121,810	9.91	638,581	52.93	157	42	24	14	77	48.82	28.10
20230407	1,206,557	120,995	9.97	638,024	52.88	158	44	24	13	77	48.73	27.40
20230331	1,206,557	120,826	9.99	640,402	53.08	161	45	23	15	78	48.82	27.30
20230324	1,206,557	119,417	10.10	646,718	53.60	163	46	24	17	76	49.09	28.70
20230317	1,206,557	118,322	10.20	648,797	53.77	158	43	23	15	77	49.58	28.00
20230310	1,206,557	117,001	10.31	652,320	54.06	159	42	24	15	78	49.85	28.65
20230303	1,206,557	116,033	10.40	657,831	54.52	167	50	25	16	76	49.83	29.35
20230224	1,206,557	115,317	10.46	658,062	54.54	167	50	22	20	75	49.77	31.60
20230217	1,206,557	115,451	10.45	656,891	54.44	166	50	21	20	75	49.74	30.85
20230210	1,206,557	115,541	10.44	658,279	54.56	168	48	24	20	76	49.81	30.80
20230203	1,206,557	115,855	10.41	654,030	54.21	167	49	23	21	74	49.37	31.40
20230117	1,206,557	116,080	10.39	651,439	53.99	162	46	23	20	73	49.32	30.00
20230113	1,206,557	116,147	10.39	650,681	53.93	160	45	23	18	74	49.44	30.05
20230106	1,206,557	116,457	10.36	649,874	53.86	161	47	21	19	74	49.35	29.50
20221230	1,206,557	116,569	10.35	647,992	53.71	160	47	19	20	74	49.22	29.50
20221223	1,206,557	116,739	10.34	647,589	53.67	162	51	18	17	76	49.27	29.70
20221216	1,206,557	117,215	10.29	641,617	53.18	165	54	19	22	70	48.19	29.40
20221209	1,206,557	117,309	10.29	641,249	53.15	168	53	20	26	69	47.91	29.30
20221202	1,206,557	117,465	10.27	640,283	53.07	167	51	21	20	75	48.29	29.95
20221125	1,206,557	117,987	10.23	636,934	52.79	164	51	18	20	75	48.15	29.30
20221118	1,206,557	118,298	10.20	635,457	52.67	165	52	18	24	71	47.68	28.95
20221111	1,206,557	119,002	10.14	630,458	52.25	163	50	21	21	71	47.38	28.60
20221104	1,206,557	118,868	10.15	630,267	52.24	165	53	21	20	71	47.32	27.60
20221028	1,206,557	119,001	10.14	628,759	52.11	162	51	20	20	71	47.33	26.70
20221021	1,206,557	119,104	10.13	628,524	52.09	162	51	20	20	71	47.30	26.45
20221014	1,206,557	119,136	10.13	628,747	52.11	162	52	19	20	71	47.35	26.55
20221007	1,206,557	119,071	10.13	629,773	52.20	163	51	20	19	73	47.51	27.45
20220930	1,206,557	119,269	10.12	628,883	52.12	162	49	21	19	73	47.48	27.00
20220923	1,206,557	119,247	10.12	628,311	52.07	163	47	23	19	74	47.43	27.35
20220916	1,206,557	119,246	10.12	627,641	52.02	161	45	22	18	76	47.60	27.70
20220908	1,206,557	119,486	10.10	624,901	51.79	161	47	19	20	75	47.32	28.10
20220902	1,206,557	119,506	10.10	625,901	51.87	162	47	21	19	75	47.38	27.80
20220826	1,206,557	119,494	10.10	629,781	52.20	168	54	20	17	77	47.61	28.40
20220819	1,206,557	119,677	10.08	630,065	52.22	166	49	24	16	77	47.68	28.90
20220812	1,206,557	119,864	10.07	629,756	52.19	165	49	22	20	74	47.45	28.90
20220805	1,206,557	120,373	10.02	625,977	51.88	162	47	21	19	75	47.38	28.30
20220729	1,206,557	120,594	10.01	624,437	51.75	163	49	21	18	75	47.27	28.15
20220722	1,206,557	120,813	9.99	623,967	51.71	164	52	18	19	75	47.19	28.20
20220715	1,206,557	121,144	9.96	620,195	51.40	161	47	20	20	74	46.89	27.00
20220708	1,206,557	121,359	9.94	619,210	51.32	162	51	18	19	74	46.82	27.40
20220701	1,206,557	121,711	9.91	618,102	51.23	163	51	17	20	75	46.72	26.80
20220624	1,206,557	122,100	9.88	617,777	51.20	161	50	17	17	77	46.94	28.45
20220617	1,206,557	121,619	9.92	615,450	51.01	162	49	19	20	74	46.50	27.90
20220610	1,206,557	121,747	9.91	613,143	50.82	161	46	21	20	74	46.30	28.20
20220602	1,206,557	121,876	9.90	611,416	50.67	159	44	22	18	75	46.34	28.00
20220527	1,206,557	122,013	9.89	610,089	50.56	159	44	21	20	74	46.10	27.60
20220520	1,206,557	122,213	9.87	608,255	50.41	159	48	17	20	74	46.03	27.10
20220513	1,206,557	122,532	9.85	607,023	50.31	162	48	22	18	74	45.81	26.55
20220506	1,206,557	122,656	9.84	607,402	50.34	162	48	21	17	76	45.97	27.85
20220429	1,206,557	122,769	9.83	606,091	50.23	161	48	21	18	74	45.77	27.75
20220422	1,206,557	122,804	9.83	607,718	50.37	161	50	20	16	75	46.03	28.75
20220415	1,206,557	122,911	9.82	607,065	50.31	160	49	20	16	75	46.03	28.35
20220408	1,206,557	122,641	9.84	608,747	50.45	162	50	20	18	74	45.97	28.20
20220401	1,206,557	122,282	9.87	613,771	50.87	163	50	20	19	74	46.33	29.35
20220325	1,206,557	120,925	9.98	614,031	50.89	164	52	19	19	74	46.28	32.40
20220318	1,206,557	120,738	9.99	611,815	50.71	169	53	24	20	72	45.68	31.75
20220311	1,206,557	120,493	10.01	610,596	50.61	169	53	20	24	72	45.52	31.75
20220304	1,206,557	119,829	10.07	613,828	50.87	167	54	19	21	73	46.03	33.05
20220225	1,206,557	119,509	10.10	612,096	50.73	164	52	22	17	73	46.08	33.55
20220218	1,206,557	119,644	10.08	610,660	50.61	168	58	19	17	74	45.88	33.95
20220211	1,206,557	119,486	10.10	609,443	50.51	165	55	20	18	72	45.82	33.75
20220126	1,206,557	119,662	10.08	608,862	50.46	166	56	19	19	72	45.69	32.30
20220121	1,206,557	119,738	10.08	607,782	50.37	163	52	23	19	69	45.50	33.10
20220114	1,206,557	120,214	10.04	606,410	50.26	162	50	20	22	70	45.47	33.00
20220107	1,206,557	120,218	10.04	610,065	50.56	162	51	19	23	69	45.69	33.80
20211230	1,206,557	120,843	9.98	611,755	50.70	160	45	20	22	73	46.09	35.20
20211224	1,206,557	122,363	9.86	601,930	49.89	161	48	23	21	69	45.07	33.80
20211217	1,206,557	122,115	9.88	600,605	49.78	159	46	20	23	70	44.98	34.10
20211210	1,206,557	122,710	9.83	589,501	48.86	156	46	20	23	67	44.06	33.40
20211203	1,206,557	122,646	9.84	590,471	48.94	155	45	20	23	67	44.21	32.20
20211126	1,206,557	122,336	9.86	596,006	49.40	156	42	24	21	69	44.70	32.00
20211119	1,206,557	118,158	10.21	603,752	50.04	166	52	22	20	72	45.10	34.40
20211112	1,206,557	118,496	10.18	600,621	49.78	174	61	20	25	68	44.25	29.70
20211105	1,206,557	119,067	10.13	599,213	49.66	175	60	21	26	68	44.03	28.90
20211029	1,206,557	119,676	10.08	596,225	49.42	178	61	25	25	67	43.54	28.75
20211022	1,206,557	119,909	10.06	596,720	49.46	180	61	28	25	66	43.43	28.20
20211015	1,206,557	120,067	10.05	597,309	49.51	180	63	29	21	67	43.65	28.30
20211008	1,206,557	120,200	10.04	597,101	49.49	179	65	23	26	65	43.52	28.10
20211001	1,206,557	120,202	10.04	599,533	49.69	186	73	22	22	69	43.76	28.05
20210924	1,206,557	120,962	9.97	593,695	49.21	184	71	25	21	67	43.24	29.05
20210917	1,206,557	121,161	9.96	591,196	49.00	182	67	28	22	65	43.01	28.75
20210910	1,206,557	121,380	9.94	591,635	49.04	181	67	29	21	64	43.04	28.15
20210903	1,206,557	121,273	9.95	593,379	49.18	180	65	29	19	67	43.41	28.95
20210827	1,206,557	121,379	9.94	594,931	49.31	181	66	29	18	68	43.59	27.75
20210820	1,206,557	121,648	9.92	591,757	49.05	176	62	29	19	66	43.42	27.00
20210813	1,206,557	121,540	9.93	596,123	49.41	177	65	29	16	67	43.89	28.30
20210806	1,206,557	122,056	9.89	597,386	49.51	177	63	33	16	65	43.82	28.80
20210730	1,206,557	122,541	9.85	595,176	49.33	174	59	31	17	67	43.86	28.40
20210723	1,206,557	123,502	9.77	589,701	48.87	170	58	29	16	67	43.63	28.25
20210716	1,206,557	124,521	9.69	593,692	49.21	176	63	24	23	66	43.54	29.10
20210709	1,206,557	119,829	10.07	597,087	49.49	166	54	27	18	67	44.35	28.15
20210702	1,206,557	120,265	10.03	596,453	49.43	169	57	26	21	65	44.03	27.90
20210625	1,206,557	120,612	10.00	595,045	49.32	166	58	23	18	67	44.29	27.75
20210618	1,206,557	121,009	9.97	594,408	49.26	164	55	24	17	68	44.40	28.00
20210611	1,206,557	121,169	9.96	595,241	49.33	165	53	28	16	68	44.40	27.50
20210604	1,206,557	121,193	9.96	596,403	49.43	166	52	28	17	69	44.42	28.60
20210528	1,206,557	121,806	9.91	595,408	49.35	165	54	25	16	70	44.53	28.20
20210521	1,206,557	122,265	9.87	591,479	49.02	164	53	23	18	70	44.21	27.30
20210514	1,206,557	122,519	9.85	588,532	48.78	161	50	24	16	71	44.12	27.45
20210507	1,206,557	122,987	9.81	592,554	49.11	163	48	28	17	70	44.26	29.30
20210429	1,206,557	122,860	9.82	596,477	49.44	164	52	23	18	71	44.63	30.60
20210423	1,206,557	124,294	9.71	586,174	48.58	159	50	23	18	68	43.81	29.35
20210416	1,206,557	126,162	9.56	571,689	47.38	157	52	21	20	64	42.58	29.15
20210409	1,206,557	126,486	9.54	572,079	47.41	161	54	25	19	63	42.36	29.45
20210401	1,206,557	127,361	9.47	567,940	47.07	157	51	26	18	62	42.16	29.15
20210326	1,206,557	127,372	9.47	567,670	47.05	156	49	26	19	62	42.16	28.60
20210319	1,206,557	126,715	9.52	570,947	47.32	154	48	27	15	64	42.69	29.10
20210312	1,206,557	126,360	9.55	574,316	47.60	157	52	25	15	65	42.94	28.95
20210305	1,206,557	123,450	9.77	583,823	48.39	162	49	30	16	67	43.52	30.30
20210226	1,206,557	123,357	9.78	586,318	48.59	162	48	26	17	71	43.89	30.95
20210219	1,206,557	122,524	9.85	586,428	48.60	163	51	28	14	70	43.90	29.90
20210209	1,206,557	122,377	9.86	588,016	48.74	163	52	23	15	73	44.18	29.25
20210205	1,206,557	122,448	9.85	588,134	48.74	164	52	24	15	73	44.15	29.25
20210129	1,206,557	122,395	9.86	589,757	48.88	164	46	29	15	74	44.23	29.10
20210122	1,206,557	122,464	9.85	589,398	48.85	166	49	30	16	71	43.93	29.30
20210115	1,206,557	122,572	9.84	589,270	48.84	163	49	25	13	76	44.44	29.85
20210108	1,206,557	122,863	9.82	585,762	48.55	160	47	27	13	73	44.11	29.40
20201231	1,206,557	122,847	9.82	586,113	48.58	160	44	31	11	74	44.18	29.50
20201225	1,206,557	122,868	9.82	586,205	48.58	161	46	28	14	73	44.06	29.30
20201218	1,206,557	122,514	9.85	588,375	48.76	165	50	27	13	75	44.18	29.40
20201211	1,206,557	122,604	9.84	589,500	48.86	160	43	26	13	78	44.65	29.70
20201204	1,206,557	120,238	10.03	591,575	49.03	158	41	29	10	78	44.93	29.90
20201127	1,206,557	120,275	10.03	589,227	48.84	158	45	27	10	76	44.65	29.75
20201120	1,206,557	120,130	10.04	589,136	48.83	161	44	30	10	77	44.55	29.10
20201113	1,206,557	120,301	10.03	586,966	48.65	162	46	29	13	74	44.17	29.35
20201106	1,206,557	120,986	9.97	581,653	48.21	160	51	23	14	72	43.76	28.85
20201030	1,206,557	121,096	9.96	581,936	48.23	160	49	25	14	72	43.77	28.20
20201023	1,206,557	121,208	9.95	583,280	48.34	162	50	29	11	72	43.80	28.95
20201016	1,206,557	121,585	9.92	582,034	48.24	158	49	27	11	71	43.85	28.60
20201008	1,206,557	121,458	9.93	584,403	48.44	152	44	26	12	70	44.25	28.55
20200930	1,206,557	121,331	9.94	584,369	48.43	150	43	26	11	70	44.37	28.60
20200925	1,206,557	121,359	9.94	584,219	48.42	151	46	25	11	69	44.27	27.60
20200918	1,206,557	121,050	9.97	588,400	48.77	154	48	23	13	70	44.51	28.95
20200911	1,206,557	120,897	9.98	588,011	48.73	153	47	24	13	69	44.39	29.00
20200904	1,206,557	120,974	9.97	586,392	48.60	153	46	22	17	68	44.17	28.50
20200828	1,206,557	121,236	9.95	583,910	48.39	150	47	22	13	68	44.16	29.15
20200821	1,206,557	120,866	9.98	580,243	48.09	147	42	26	11	68	43.98	27.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.86	13.43	7.57	3.59	3.27	3.66	2.17	1.92	4.71	3.48	3.08	1.10	1.41	0.73	48.94
20231124	0.87	13.35	7.47	3.54	3.21	3.58	2.15	1.89	4.72	3.43	3.26	1.16	0.99	0.98	49.34
20231117	0.87	13.59	7.58	3.63	3.28	3.62	2.20	1.89	4.80	3.51	3.24	1.13	1.34	1.33	47.91
20231110	0.87	13.60	7.60	3.63	3.29	3.68	2.15	1.86	4.76	3.46	3.32	1.15	1.38	1.26	47.91
20231103	0.87	13.65	7.65	3.63	3.33	3.68	2.20	1.90	4.69	3.52	3.24	1.10	1.38	1.59	47.49
20231027	0.87	13.69	7.66	3.62	3.36	3.62	2.20	1.91	4.73	3.43	3.39	1.16	1.14	1.62	47.52
20231020	0.88	13.73	7.69	3.63	3.35	3.64	2.22	1.88	4.72	3.53	3.35	1.10	1.13	1.21	47.88
20231013	0.88	13.57	7.54	3.51	3.23	3.51	2.10	1.86	4.53	3.37	3.27	1.14	0.91	1.20	49.30
20231006	0.88	13.63	7.55	3.51	3.22	3.51	2.08	1.86	4.58	3.36	3.18	1.11	0.90	1.05	49.50
20230928	0.88	13.86	7.67	3.60	3.22	3.55	2.11	1.87	4.53	3.43	3.09	0.96	0.90	1.42	48.85
20230922	0.88	13.84	7.67	3.65	3.27	3.55	2.12	1.94	4.61	3.44	3.21	0.87	0.94	1.28	48.65
20230915	0.88	13.71	7.62	3.59	3.20	3.47	2.09	1.84	4.57	3.46	3.14	0.90	0.88	1.41	49.16
20230908	0.88	13.82	7.65	3.56	3.20	3.52	2.11	1.84	4.57	3.41	3.14	1.06	0.79	1.27	49.11
20230901	0.88	13.90	7.68	3.54	3.17	3.49	2.13	1.84	4.50	3.41	3.12	1.10	0.74	1.27	49.18
20230825	0.89	14.07	7.68	3.49	3.25	3.44	2.11	1.81	4.45	3.44	3.26	1.13	0.93	1.18	48.81
20230818	0.89	13.62	7.48	3.45	3.14	3.39	2.11	1.74	4.47	3.46	3.38	1.06	0.86	1.24	49.69
20230811	0.89	13.60	7.45	3.49	3.12	3.41	2.06	1.81	4.52	3.37	3.26	1.05	0.99	1.04	49.87
20230804	0.88	13.18	7.20	3.38	3.09	3.38	2.04	1.79	4.46	3.50	3.25	1.27	0.86	1.17	50.47
20230728	0.89	13.23	7.14	3.32	3.00	3.34	2.03	1.78	4.42	3.47	3.14	1.14	1.05	1.26	50.75
20230721	0.89	12.67	6.94	3.21	2.98	3.33	1.96	1.79	4.43	3.39	3.42	1.44	1.08	1.04	51.38
20230714	0.84	10.12	6.53	3.15	2.81	3.45	2.08	1.82	4.86	3.76	3.94	1.42	1.21	1.16	52.78
20230707	0.84	10.94	7.11	3.48	3.19	3.78	2.30	2.06	5.30	4.11	3.97	1.26	1.36	1.34	48.88
20230630	0.84	10.80	7.14	3.46	3.15	3.76	2.30	2.10	5.20	4.16	3.93	1.37	1.55	1.18	48.98
20230621	0.84	10.36	6.91	3.46	3.07	3.75	2.25	2.03	5.15	4.17	3.94	1.41	1.38	1.34	49.86
20230616	0.84	9.33	6.45	3.28	2.90	3.61	2.12	1.98	5.05	4.01	4.10	1.47	1.58	1.34	51.86
20230609	0.84	9.93	6.99	3.53	3.17	3.88	2.27	2.14	5.26	4.28	3.81	1.44	1.43	1.26	49.70
20230602	0.84	10.01	7.03	3.51	3.19	3.92	2.32	2.14	5.24	4.30	3.83	1.61	1.61	1.32	49.04
20230526	0.84	9.16	6.72	3.59	3.16	3.93	2.31	2.09	5.61	4.51	4.06	1.64	1.61	1.24	49.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	40.05	40.95	42.00	39.70	0.75	41.11	102,387	-
2023-11	37.15	40.20	42.35	36.75	3.45	39.49	252,672	20.94
2023-10	41.35	36.75	43.05	36.65	-4.00	39.59	283,470	23.49
2023-09	40.50	40.75	41.80	37.75	0.20	39.46	321,983	26.69
2023-08	47.30	40.55	49.50	40.10	-6.50	43.61	707,955	58.68
2023-07	35.70	47.05	57.40	34.80	12.10	43.80	1,097,530	90.96
2023-06	33.00	34.95	38.15	31.50	3.00	33.97	675,586	55.99
2023-05	28.45	31.95	32.20	27.70	3.55	29.00	203,041	16.83
2023-04	27.30	28.40	28.85	27.20	1.10	27.96	65,085	5.39
2023-03	30.00	27.30	30.00	27.30	-3.25	28.56	94,646	7.84
2023-02	30.60	31.60	32.10	30.50	0.80	31.11	51,042	4.23
2023-01	29.50	30.80	30.80	29.40	1.30	29.94	21,862	1.81
2022-12	29.90	29.50	30.40	28.80	-0.25	29.56	59,244	4.91
2022-11	27.10	29.75	29.80	27.00	2.65	28.65	54,267	4.50
2022-10	26.65	27.10	27.60	26.15	0.10	26.80	20,182	1.67
2022-09	28.05	27.00	28.45	26.10	-1.10	27.49	37,054	3.07
2022-08	28.15	28.10	29.50	27.60	-0.05	28.51	47,839	3.96
2022-07	27.30	28.15	28.40	26.30	0.70	27.37	36,574	3.03
2022-06	28.00	27.45	28.90	27.05	-0.55	28.06	51,789	4.29
2022-05	27.75	28.00	28.35	26.00	0.25	27.37	47,824	3.96
2022-04	29.50	27.75	29.50	27.40	-1.80	28.33	61,243	5.08
2022-03	32.75	29.55	33.20	29.35	-1.80	32.00	152,161	12.61
2022-02	32.55	33.55	34.75	32.55	1.25	33.82	72,267	5.99
2022-01	35.30	32.30	35.35	32.10	-2.90	33.53	91,140	7.55
2021-12	31.70	35.20	35.50	31.60	3.20	33.56	245,525	20.35
2021-11	28.90	32.00	35.00	28.70	2.90	30.95	370,845	30.74
2021-10	28.50	28.75	28.75	27.35	0.10	28.18	40,377	3.35
2021-09	27.90	28.65	29.45	27.85	0.75	28.56	94,283	7.81
2021-08	28.50	27.90	28.85	26.85	-0.50	27.95	59,277	4.91
2021-07	27.90	28.40	31.65	27.80	0.80	28.49	218,942	18.15
2021-06	28.25	27.60	28.80	27.40	-0.60	27.88	62,506	5.18
2021-05	30.60	28.20	30.75	25.30	-3.75	28.05	127,302	10.55
2021-04	29.00	30.60	31.20	28.40	2.15	29.43	155,112	12.86
2021-03	31.25	28.85	31.45	27.80	-1.45	29.26	174,803	14.49
2021-02	29.00	30.95	31.15	28.65	1.95	29.82	84,912	7.04
2021-01	29.55	29.10	30.40	29.00	-0.40	29.59	104,781	8.68
2020-12	29.65	29.50	32.95	29.00	0.00	29.72	204,616	16.96
2020-11	28.25	29.50	36.85	28.10	1.30	29.54	81,552	6.76
2020-10	28.60	28.20	29.40	28.05	-0.40	28.62	54,025	4.48
2020-09	28.90	28.60	29.25	27.40	-0.30	28.57	73,931	6.13
2020-08	29.55	28.90	29.65	27.25	-0.65	28.80	102,774	8.52
2020-07	32.40	29.55	34.50	28.25	1.00	31.01	251,016	23.30
2020-06	32.45	32.40	33.30	30.75	0.10	31.92	197,485	18.33
2020-05	30.00	32.30	33.65	29.35	1.70	31.12	253,841	23.56
2020-04	27.10	30.60	32.20	26.85	3.45	29.65	213,886	19.85
2020-03	33.10	27.15	35.80	23.25	-6.90	29.12	350,527	32.54
2020-02	28.30	34.05	36.00	27.65	5.05	31.12	346,573	32.17
2020-01	29.00	29.00	30.80	28.10	0.00	29.19	80,208	7.45
2019-12	28.35	29.00	29.40	27.70	0.65	28.71	89,516	8.31
2019-11	26.70	28.35	29.95	26.60	1.55	28.16	143,434	13.31
2019-10	26.30	26.80	27.35	25.40	0.65	26.08	70,260	6.52
2019-09	27.60	26.15	27.75	25.85	-1.45	26.71	46,078	4.28
2019-08	32.25	27.60	32.25	26.20	0.15	30.94	45,339	4.84
2019-07	31.30	32.35	32.50	31.10	1.25	31.87	31,658	3.38
2019-06	29.15	31.10	31.10	29.05	1.70	29.91	26,056	2.78
2019-05	32.00	29.40	32.40	28.60	-2.60	30.11	38,640	4.12
2019-04	31.55	32.00	32.70	31.25	0.45	31.77	30,901	3.30
2019-03	30.55	31.55	32.15	30.30	1.65	31.39	71,424	7.62
2019-02	27.55	29.90	30.30	27.50	2.35	28.54	27,070	2.89
2019-01	24.95	27.55	27.75	23.90	2.90	26.12	27,848	2.97
2018-12	28.70	24.65	28.80	23.40	-3.60	26.03	50,926	5.44
2018-11	25.05	28.25	28.95	24.95	3.15	26.94	17,702	1.89
2018-10	28.40	25.10	28.40	24.30	-2.85	25.88	36,497	3.90
2018-09	35.55	28.40	35.90	27.85	-1.45	29.38	41,436	5.03
2018-08	33.90	35.50	35.50	33.45	1.60	34.25	29,401	3.58
2018-07	33.05	33.90	34.20	32.30	0.85	33.30	22,732	2.77
2018-06	33.00	33.05	33.95	32.60	0.15	33.07	27,948	3.41
2018-05	32.25	32.90	33.35	31.45	0.75	32.45	25,741	3.14
2018-04	34.20	32.15	34.20	31.80	-2.05	33.16	22,637	2.76
2018-03	32.45	34.20	34.35	31.45	1.75	32.90	44,488	5.43
2018-02	34.00	32.45	34.05	29.90	-1.50	31.87	24,678	3.01
2018-01	35.70	33.95	35.85	33.45	-1.75	34.41	49,743	6.07
2017-12	35.80	35.70	37.05	34.40	-0.30	35.75	63,695	7.78
2017-11	37.65	36.00	37.80	34.90	-1.50	36.04	50,615	6.18
2017-10	36.90	37.50	38.55	36.25	0.75	37.28	87,553	10.70
2017-09	35.95	36.75	37.20	35.20	0.80	36.00	70,200	8.58
2017-08	36.20	35.95	37.70	34.85	0.40	36.00	57,575	7.04
2017-07	38.85	36.15	39.10	34.90	0.10	36.45	74,327	9.08
2017-06	37.00	38.85	40.20	36.75	1.95	38.44	160,480	19.61
2017-05	32.00	36.90	37.50	31.90	5.05	34.08	136,844	16.73
2017-04	33.80	31.85	33.85	31.00	-1.85	31.99	73,941	9.04
2017-03	32.60	33.70	34.30	31.90	0.95	32.94	106,638	13.04
2017-02	34.80	32.75	36.45	32.35	-1.70	34.09	120,241	14.71
2017-01	30.95	34.45	34.80	30.75	3.45	32.60	103,394	12.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平