神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,077,283	110,100	9.78	588,008	54.58	159	42	24	15	78	49.86	32.30
20200522	1,077,283	108,260	9.95	596,538	55.37	162	41	23	17	81	50.60	32.40
20200515	1,077,283	107,523	10.02	590,897	54.85	156	41	23	17	75	50.10	29.75
20200508	1,077,283	105,596	10.20	607,237	56.37	159	42	23	18	76	51.52	30.50
20200430	1,077,283	105,058	10.25	613,859	56.98	164	46	22	20	76	51.83	30.60
20200424	1,077,283	105,015	10.26	614,591	57.05	161	44	22	19	76	52.08	29.40
20200417	1,077,283	103,956	10.36	621,659	57.71	171	51	26	17	77	52.27	30.85
20200410	1,077,283	103,743	10.38	622,747	57.81	170	54	23	17	76	52.39	29.15
20200401	1,077,283	102,805	10.48	629,450	58.43	170	53	22	17	78	53.13	27.25
20200327	1,077,283	102,206	10.54	634,408	58.89	173	49	24	20	80	53.38	26.85
20200320	1,077,283	101,482	10.62	636,922	59.12	163	44	21	16	82	54.40	25.10
20200313	1,077,283	98,351	10.95	667,045	61.92	177	52	20	22	83	56.39	28.95
20200306	1,077,283	96,426	11.17	679,321	63.06	177	46	28	17	86	57.70	34.10
20200227	1,077,283	95,043	11.33	679,806	63.10	171	46	24	15	86	58.17	34.05
20200221	1,077,283	95,773	11.25	664,142	61.65	169	46	21	13	89	57.09	34.20
20200214	1,077,283	96,193	11.20	639,262	59.34	154	40	25	10	79	55.06	29.70
20200207	1,077,283	95,825	11.24	640,257	59.43	151	40	23	10	78	55.32	28.60
20200131	1,077,283	95,110	11.33	642,075	59.60	150	38	22	11	79	55.58	29.00
20200120	1,077,283	95,105	11.33	640,660	59.47	151	40	19	12	80	55.45	30.35
20200117	1,077,283	95,018	11.34	639,741	59.38	149	39	18	13	79	55.40	30.40
20200110	1,077,283	95,150	11.32	634,868	58.93	151	41	20	16	74	54.46	29.00
20200103	1,077,283	95,316	11.30	635,927	59.03	153	42	23	13	75	54.54	28.95
20191227	1,077,283	95,484	11.28	633,908	58.84	153	42	22	15	74	54.25	29.00
20191220	1,077,283	95,752	11.25	631,016	58.57	148	42	17	16	73	54.21	29.00
20191213	1,077,283	95,758	11.25	631,437	58.61	146	40	23	11	72	54.33	28.65
20191206	1,077,283	95,087	11.33	636,486	59.08	147	42	21	12	72	54.80	28.45
20191129	1,077,283	95,002	11.34	640,664	59.47	150	43	23	10	74	55.19	28.35
20191122	1,077,283	95,026	11.34	643,939	59.77	153	43	24	11	75	55.36	28.70
20191115	1,077,283	94,452	11.41	647,497	60.10	154	47	22	11	74	55.66	28.60
20191108	1,077,283	93,032	11.58	655,737	60.87	150	46	22	11	71	56.47	27.50
20191101	1,077,283	93,253	11.55	655,567	60.85	147	45	19	11	72	56.69	26.75
20191025	1,077,283	92,059	11.70	662,657	61.51	148	43	19	14	72	57.19	27.10
20191018	1,077,283	91,660	11.75	666,483	61.87	151	44	21	11	75	57.65	25.45
20191009	1,077,283	91,287	11.80	673,399	62.51	152	45	21	11	75	58.25	25.70
20191004	1,077,283	91,264	11.80	674,623	62.62	151	42	22	12	75	58.33	26.00
20190927	1,077,283	90,848	11.86	679,411	63.07	151	42	23	11	75	58.81	26.15
20190920	936,768	88,861	10.54	592,447	63.24	139	41	17	13	68	58.72	26.15
20190912	936,768	88,325	10.61	597,652	63.80	138	40	16	13	69	59.36	26.50
20190906	936,768	87,897	10.66	600,685	64.12	138	40	15	14	69	59.69	27.55
20190830	936,768	87,774	10.67	599,719	64.02	137	41	14	13	69	59.69	27.60
20190823	936,768	87,371	10.72	599,358	63.98	137	39	13	14	71	59.73	31.80
20190816	936,768	87,251	10.74	601,111	64.17	138	41	14	15	68	59.66	31.45
20190808	936,768	87,240	10.74	602,206	64.29	139	40	17	14	68	59.72	31.30
20190802	936,768	87,240	10.74	603,922	64.47	142	39	20	14	69	59.72	31.90
20190726	936,768	87,346	10.72	604,648	64.55	143	41	17	15	70	59.76	32.10
20190719	936,768	87,459	10.71	606,126	64.70	145	42	18	16	69	59.73	31.95
20190712	936,768	87,646	10.69	605,929	64.68	144	39	21	13	71	59.96	32.15
20190705	936,768	87,712	10.68	606,214	64.71	145	41	20	14	70	59.87	31.35
20190628	936,768	87,812	10.67	605,871	64.68	145	42	19	13	71	59.94	31.10
20190621	936,768	87,994	10.65	605,558	64.64	145	41	21	12	71	59.88	30.30
20190614	936,768	87,841	10.66	608,266	64.93	147	45	16	14	72	60.11	29.50
20190606	936,768	87,697	10.68	610,610	65.18	149	47	17	13	72	60.28	29.25
20190531	936,768	87,658	10.69	611,284	65.25	148	46	16	12	74	60.56	29.40
20190524	936,768	87,408	10.72	614,125	65.56	150	47	15	15	73	60.64	29.20
20190517	936,768	87,355	10.72	614,140	65.56	149	45	17	13	74	60.80	29.60
20190510	936,768	87,131	10.75	616,446	65.81	151	45	17	14	75	60.94	30.10
20190503	936,768	87,167	10.75	617,762	65.95	152	44	18	15	75	60.98	32.25
20190426	936,768	87,357	10.72	618,050	65.98	153	45	19	14	75	60.98	31.70
20190419	936,768	87,363	10.72	617,638	65.93	152	46	17	14	75	61.01	31.35
20190412	936,768	87,260	10.74	618,061	65.98	151	44	18	13	76	61.20	31.40
20190403	936,768	87,296	10.73	617,497	65.92	148	42	17	12	77	61.40	31.90
20190329	936,768	87,260	10.74	618,239	66.00	147	41	16	12	78	61.59	31.55
20190322	936,768	87,166	10.75	617,644	65.93	145	38	17	12	78	61.61	31.60
20190315	936,768	86,943	10.77	620,854	66.28	143	38	16	12	77	62.02	31.05
20190308	936,768	86,213	10.87	627,643	67.00	145	35	20	14	76	62.43	31.15
20190227	936,768	84,910	11.03	632,681	67.54	146	38	19	14	75	62.86	29.90
20190222	936,768	84,965	11.03	631,392	67.40	144	36	19	14	75	62.84	28.60
20190215	936,768	84,943	11.03	628,356	67.08	142	35	19	13	75	62.65	28.25
20190130	936,768	85,087	11.01	625,919	66.82	143	35	22	12	74	62.24	27.55
20190125	936,768	85,243	10.99	624,321	66.65	145	34	22	13	76	62.06	27.50
20190118	936,768	85,398	10.97	622,353	66.44	145	34	21	14	76	61.84	27.00
20190111	936,768	85,651	10.94	620,673	66.26	145	35	21	13	76	61.72	25.70
20190104	936,768	85,883	10.91	618,230	66.00	143	35	19	13	76	61.57	24.25
20181228	936,768	85,852	10.91	619,076	66.09	145	36	19	14	76	61.51	24.65
20181222	936,768	85,422	10.97	624,136	66.63	145	38	17	12	78	62.30	24.70
20181214	936,768	84,677	11.06	634,066	67.69	141	35	18	14	74	63.26	26.75
20181207	936,768	84,655	11.07	633,937	67.67	141	35	18	13	75	63.34	27.45
20181130	936,768	84,614	11.07	634,905	67.78	142	34	20	13	75	63.34	28.25
20181123	936,768	84,684	11.06	634,109	67.69	140	32	19	15	74	63.20	27.20
20181116	936,768	84,763	11.05	633,968	67.68	141	34	17	16	74	63.17	27.35
20181109	936,768	84,855	11.04	632,025	67.47	139	32	18	15	74	63.08	25.95
20181102	936,768	84,920	11.03	631,280	67.39	141	35	17	15	74	62.94	25.45
20181026	945,012	84,972	11.12	639,720	67.69	143	34	18	17	74	63.06	24.95
20181019	945,012	85,007	11.12	639,924	67.72	146	38	17	18	73	62.83	24.90
20181012	945,012	85,042	11.11	640,071	67.73	148	41	15	17	75	62.98	26.25
20181005	945,012	85,148	11.10	638,327	67.55	151	43	16	15	77	62.81	26.30
20180928	823,244	83,651	9.84	552,921	67.16	134	32	20	11	71	62.39	28.40
20180921	822,867	83,674	9.83	552,129	67.10	132	30	19	12	71	62.37	28.55
20180914	820,879	83,662	9.81	550,642	67.08	132	32	19	10	71	62.44	28.35
20180907	820,879	83,713	9.81	551,785	67.22	134	30	24	7	73	62.60	29.45
20180831	820,879	83,395	9.84	553,819	67.47	137	33	25	10	69	62.24	35.50
20180824	820,879	83,410	9.84	554,572	67.56	135	30	26	10	69	62.42	34.35
20180817	820,419	83,469	9.83	553,779	67.50	133	29	26	7	71	62.74	34.00
20180810	819,958	83,588	9.81	553,366	67.49	132	27	28	6	71	62.81	33.80
20180803	819,941	83,676	9.80	552,979	67.44	132	28	27	7	70	62.69	33.80
20180727	819,746	83,745	9.79	552,908	67.45	132	28	26	7	71	62.79	33.95
20180720	819,676	83,954	9.76	552,767	67.44	133	28	28	7	70	62.60	33.80
20180713	819,590	84,198	9.73	550,687	67.19	131	28	29	6	68	62.41	32.80
20180706	819,586	84,255	9.73	551,076	67.24	133	31	28	6	68	62.35	32.85
20180629	819,586	84,350	9.72	549,935	67.10	131	31	27	5	68	62.34	33.05
20180622	819,575	84,456	9.70	550,792	67.20	134	33	26	7	68	62.16	32.95
20180615	819,575	84,493	9.70	551,443	67.28	134	32	27	6	69	62.34	32.80
20180608	819,575	84,419	9.71	552,289	67.39	134	31	24	9	70	62.43	33.50
20180601	819,575	84,455	9.70	553,612	67.55	135	34	22	8	71	62.74	32.75
20180525	819,575	84,487	9.70	554,090	67.61	133	32	21	8	72	62.98	32.95
20180518	819,575	84,501	9.70	554,795	67.69	131	30	22	8	71	63.08	32.70
20180511	819,575	84,442	9.71	556,203	67.86	133	29	25	8	71	63.12	32.25
20180504	819,575	84,458	9.70	557,078	67.97	133	31	21	11	70	63.12	31.70
20180427	819,575	84,404	9.71	557,297	68.00	131	29	20	10	72	63.47	31.95
20180420	819,575	84,415	9.71	559,474	68.26	132	30	20	10	72	63.67	33.55
20180413	819,563	84,311	9.72	559,345	68.25	131	30	20	9	72	63.77	33.50
20180403	819,538	84,253	9.73	559,566	68.28	133	30	19	13	71	63.43	33.65
20180331	819,538	84,267	9.73	559,104	68.22	132	28	20	13	71	63.39	34.20
20180323	819,538	83,854	9.77	563,642	68.78	133	28	18	15	72	63.91	31.70
20180316	819,525	83,768	9.78	564,961	68.94	130	27	18	11	74	64.54	33.80
20180309	819,516	83,889	9.77	563,872	68.81	131	28	19	11	73	64.22	32.20
20180302	819,478	83,944	9.76	562,767	68.67	130	26	20	11	73	64.15	32.60
20180223	819,473	84,002	9.76	562,470	68.64	132	28	20	10	74	64.12	31.70
20180214	819,473	84,017	9.75	562,425	68.63	133	29	21	9	74	64.10
20180209	819,473	84,018	9.75	562,677	68.66	134	33	18	9	74	64.09	31.50
20180202	819,473	83,929	9.76	565,896	69.06	141	41	18	7	75	64.18	33.40
20180126	819,473	83,863	9.77	565,708	69.03	140	38	20	7	75	64.19	33.80
20180119	819,408	83,795	9.78	569,339	69.48	144	37	23	10	74	64.13	34.35
20180112	819,222	83,554	9.80	570,098	69.59	142	36	24	8	74	64.48	34.10
20180105	819,002	83,512	9.81	570,421	69.65	140	32	21	11	76	64.71	35.65
20171229	819,002	83,436	9.82	571,943	69.83	141	33	21	11	76	64.81	35.70
20171222	818,712	83,466	9.81	572,835	69.97	141	33	20	12	76	64.90	36.25
20171215	818,583	83,599	9.79	570,943	69.75	144	37	22	10	75	64.52	35.90
20171208	818,572	83,924	9.75	566,945	69.26	145	37	25	11	72	63.72	35.35
20171201	818,572	83,883	9.76	567,919	69.38	144	36	21	18	69	63.41	35.05
20171124	818,572	83,881	9.76	567,948	69.38	142	33	22	17	70	63.69	35.15
20171117	818,572	83,807	9.77	569,287	69.55	141	35	22	15	69	63.90	35.20
20171110	818,572	83,898	9.76	570,245	69.66	142	35	21	14	72	64.19	36.80
20171103	818,572	84,244	9.72	569,885	69.62	142	32	23	16	71	63.95	37.25
20171027	818,572	84,742	9.66	568,847	69.49	145	35	23	15	72	63.82	37.35
20171020	818,572	85,287	9.60	566,473	69.20	147	37	23	17	70	63.16	37.30
20171013	818,568	85,092	9.62	568,562	69.46	150	40	20	14	76	63.82	37.40
20171006	818,568	84,995	9.63	565,848	69.13	144	37	21	15	71	63.44	36.65
20170930	818,562	85,079	9.62	565,654	69.10	144	37	20	18	69	63.18	36.75
20170922	818,562	85,272	9.60	564,903	69.01	144	36	20	16	72	63.36	36.20
20170915	818,562	85,472	9.58	561,502	68.60	141	37	17	13	74	63.42	35.65
20170908	818,506	85,555	9.57	562,848	68.77	145	40	17	14	74	63.39	35.65
20170901	818,388	85,414	9.58	564,972	69.03	147	36	23	11	77	63.74	35.60
20170825	818,385	85,577	9.56	565,216	69.06	147	32	25	12	78	63.74	36.00
20170818	818,373	85,622	9.56	565,513	69.10	146	33	22	13	78	63.87	36.00
20170811	818,373	85,693	9.55	563,598	68.87	146	36	22	13	75	63.39	35.80
20170804	818,328	86,115	9.50	560,798	68.53	141	31	21	11	78	63.70	36.60
20170728	818,325	86,003	9.52	564,974	69.04	141	32	22	13	74	63.83	36.15
20170721	818,261	86,125	9.50	565,323	69.09	141	35	18	12	76	64.14	36.05
20170714	818,256	86,209	9.49	564,688	69.01	137	32	19	9	77	64.53	36.30
20170707	818,256	86,142	9.50	563,909	68.92	133	26	19	11	77	64.50	35.60
20170630	818,256	85,949	9.52	567,099	69.31	139	28	22	12	77	64.52	38.85
20170623	818,256	86,206	9.49	564,740	69.02	141	30	20	14	77	63.99	38.50
20170616	817,995	86,616	9.44	563,352	68.87	142	30	22	13	77	63.80	38.55
20170609	817,995	86,529	9.45	565,607	69.15	144	32	21	12	79	64.19	38.80
20170603	817,995	86,766	9.43	561,030	68.59	141	31	21	11	78	63.74	38.05
20170526	817,995	86,993	9.40	555,626	67.93	148	36	25	11	76	62.44	37.00
20170519	817,995	88,348	9.26	540,800	66.11	147	37	21	10	79	60.97	34.75
20170512	817,995	89,053	9.19	531,883	65.02	144	33	19	13	79	60.06	34.10
20170505	817,995	89,837	9.11	525,472	64.24	147	36	21	14	76	58.77	32.30
20170428	817,995	89,945	9.09	524,611	64.13	147	32	23	14	78	58.75	31.85
20170421	817,995	89,737	9.12	525,471	64.24	147	35	21	12	79	59.02	31.35
20170414	817,950	89,638	9.13	529,423	64.73	154	35	25	15	79	58.87	32.05
20170407	817,703	88,508	9.24	536,605	65.62	160	38	27	14	81	59.49	32.35
20170331	817,573	87,705	9.32	538,973	65.92	162	39	26	13	84	59.93	33.70
20170324	817,568	87,461	9.35	538,092	65.82	163	37	25	14	87	59.94	32.70
20170317	817,390	87,107	9.38	538,705	65.91	166	38	27	14	87	59.79	33.60
20170310	817,346	86,426	9.46	538,012	65.82	166	38	27	15	86	59.55	32.40
20170303	817,322	85,889	9.52	540,209	66.09	165	38	26	14	87	60.11	32.55
20170224	817,304	85,684	9.54	545,365	66.73	171	45	24	14	88	60.51	32.75
20170218	817,174	85,112	9.60	550,373	67.35	166	38	24	15	89	61.42	33.55
20170210	816,761	84,605	9.65	553,796	67.80	168	42	21	13	92	62.14	34.25
20170203	816,452	84,900	9.62	550,711	67.45	167	43	25	13	86	61.34	34.80
20170126	816,441	84,863	9.62	550,964	67.48	169	45	24	13	87	61.39
20170120	816,421	84,762	9.63	549,335	67.29	165	40	26	14	85	61.22	33.50
20170113	816,103	85,402	9.56	543,945	66.65	162	44	24	11	83	60.81	32.60
20170106	815,605	85,496	9.54	540,207	66.23	157	40	21	13	83	60.66	31.90
20161230	815,541	85,597	9.53	540,177	66.24	152	36	18	14	84	61.05	31.00
20161223	815,396	85,459	9.54	542,573	66.54	155	37	24	11	83	61.10	30.90
20161216	815,258	85,421	9.54	544,665	66.81	153	35	21	11	86	61.76	32.10
20161209	815,118	85,468	9.54	544,525	66.80	151	37	20	9	85	61.88	32.40
20161202	815,109	85,728	9.51	542,972	66.61	148	34	20	13	81	61.45	31.70
20161125	814,791	85,791	9.50	539,439	66.21	146	38	16	11	81	61.36	32.00
20161118	814,779	86,745	9.39	533,508	65.48	143	36	17	14	76	60.39	30.20
20161111	814,627	87,076	9.36	531,113	65.20	140	36	17	13	74	60.19	28.80
20161104	814,615	87,029	9.36	533,639	65.51	140	39	17	11	73	60.53	28.30
20161028	814,349	87,080	9.35	534,487	65.63	141	37	17	12	75	60.68	29.60
20161021	813,644	87,001	9.35	536,959	65.99	143	39	18	12	74	60.79	29.75
20161014	813,230	87,294	9.32	536,349	65.95	146	42	18	14	72	60.39	28.60
20161007	813,173	87,571	9.29	535,225	65.82	147	41	13	15	78	60.65	30.85
20160930	782,376	82,718	9.46	514,080	65.71	141	35	17	14	75	60.48	32.30
20160923	781,882	83,189	9.40	511,887	65.47	140	32	20	11	77	60.44	32.30
20160914	781,743	83,502	9.36	508,728	65.08	141	38	15	17	71	59.45	31.20
20160910	781,743	83,573	9.35	505,013	64.60	136	35	16	12	73	59.65	31.70
20160902	781,743	84,263	9.28	496,402	63.50	130	35	11	12	72	58.92	29.60
20160826	781,743	84,588	9.24	485,498	62.10	132	35	18	10	69	57.12	31.80
20160819	781,743	84,880	9.21	480,635	61.48	134	39	21	11	63	55.95	29.50
20160812	781,521	85,504	9.14	475,389	60.83	130	36	19	10	65	55.76	29.40
20160805	781,251	86,338	9.05	468,434	59.96	129	38	18	7	66	55.16	28.80
20160729	780,834	87,188	8.96	457,615	58.61	128	41	17	9	61	53.51	27.70
20160722	780,696	89,083	8.76	439,056	56.24	126	42	13	12	59	51.10	26.05
20160715	780,678	89,293	8.74	438,942	56.23	129	45	19	9	56	50.62	24.30
20160707	780,662	89,422	8.73	437,545	56.05	127	43	19	10	55	50.46	23.45
20160701	780,632	89,425	8.73	438,141	56.13	127	43	18	11	55	50.57	23.55
20160624	780,632	89,519	8.72	438,956	56.23	130	51	16	8	55	50.70	23.20
20160617	780,632	89,764	8.70	434,005	55.60	125	47	16	7	55	50.42	23.40
20160608	780,632	89,921	8.68	432,938	55.46	124	47	15	9	53	50.13	23.15
20160604	780,632	89,808	8.69	433,568	55.54	126	49	15	8	54	50.21	23.35
20160527	780,632	90,039	8.67	432,071	55.35	127	48	17	7	55	50.01	22.55
20160520	780,632	90,136	8.66	431,039	55.22	125	47	16	9	53	49.74	21.55
20160513	780,632	90,185	8.66	431,791	55.31	127	48	17	8	54	49.85	20.75
20160506	780,632	90,105	8.66	433,611	55.55	128	47	16	8	57	50.25	21.95
20160429	780,632	90,019	8.67	437,522	56.05	132	48	18	7	59	50.67	23.00
20160422	780,307	89,802	8.69	440,357	56.43	130	44	16	9	61	51.21	23.70
20160415	779,689	89,541	8.71	441,428	56.62	130	39	19	11	61	51.20	25.45
20160408	779,425	89,499	8.71	441,989	56.71	130	38	21	10	61	51.30	25.40
20160401	779,321	88,850	8.77	443,913	56.96	134	41	22	10	61	51.28	25.55
20160325	778,854	89,020	8.75	442,415	56.80	132	40	19	13	60	51.10	26.00
20160318	778,556	88,921	8.76	437,017	56.13	129	35	23	9	62	50.91	24.55
20160311	778,273	89,689	8.68	429,164	55.14	129	39	22	13	55	49.26	23.75
20160304	778,080	89,596	8.68	431,830	55.50	128	40	21	9	58	50.14	23.50
20160226	778,072	89,735	8.67	432,040	55.53	126	36	22	8	60	50.41	23.25
20160219	777,914	89,607	8.68	434,687	55.88	128	39	21	9	59	50.54	23.25
20160205	777,914	89,498	8.69	434,586	55.87	127	36	20	8	63	50.92
20160130	777,904	89,600	8.68	434,556	55.86	131	39	22	11	59	50.22	22.65
20160122	777,854	89,276	8.71	435,624	56.00	130	38	21	12	59	50.36	21.65
20160115	777,816	89,251	8.71	434,761	55.90	128	35	22	12	59	50.42	21.30
20160108	777,811	89,224	8.72	435,798	56.03	130	35	22	13	60	50.38	23.90
20151231	777,735	89,417	8.70	433,870	55.79	129	34	22	14	59	50.16	24.85
20151225	777,692	89,538	8.69	432,554	55.62	126	32	24	9	61	50.49	24.55
20151218	777,692	89,491	8.69	433,887	55.79	128	36	24	9	59	50.39	24.05
20151211	777,692	89,674	8.67	433,505	55.74	127	35	23	11	58	50.26	23.75
20151204	777,680	89,914	8.65	434,280	55.84	130	37	23	12	58	50.10	24.75
20151127	777,676	90,240	8.62	434,958	55.93	130	38	21	8	63	50.75	25.10
20151120	777,621	89,405	8.70	437,634	56.28	132	39	25	8	60	50.71	24.00
20151113	777,621	89,667	8.67	436,566	56.14	130	37	26	8	59	50.59	23.80
20151106	777,574	89,247	8.71	439,253	56.49	126	33	25	9	59	51.18	25.90
20151030	777,326	89,270	8.71	438,635	56.43	129	34	25	12	58	50.72	25.40
20151023	777,068	89,692	8.66	434,926	55.97	128	35	22	10	61	50.67	25.70
20151016	777,022	89,466	8.69	435,009	55.98	130	36	23	9	62	50.67	23.15
20151008	777,021	89,685	8.66	437,381	56.29	130	39	22	6	63	51.27	21.70
20151002	777,021	89,361	8.70	437,950	56.36	127	34	20	8	65	51.60	21.30
20150925	777,021	89,254	8.71	437,330	56.28	127	36	20	8	63	51.31	20.55
20150918	777,021	88,966	8.73	442,104	56.90	127	37	19	9	62	51.86	21.60
20150911	777,972	88,122	8.83	447,306	57.50	130	32	24	9	65	52.38	21.50
20150904	777,972	88,001	8.84	448,925	57.70	130	31	24	9	66	52.58	20.40
20150828	777,972	87,937	8.85	450,622	57.92	133	34	20	10	69	52.82	20.15
20150821	777,972	87,849	8.86	456,863	58.72	138	36	23	10	69	53.24	20.80
20150814	777,972	88,277	8.81	452,616	58.18	138	36	23	9	70	52.80	23.00
20150807	777,861	87,397	8.90	462,659	59.48	145	36	27	11	71	53.63	25.20
20150731	777,718	87,417	8.90	462,742	59.50	140	35	24	10	71	54.09	27.20
20150724	777,718	87,456	8.89	462,183	59.43	138	32	28	8	70	53.98	27.90
20150717	777,718	87,888	8.85	462,562	59.48	138	32	28	7	71	54.22	28.85
20150709	777,718	87,754	8.86	462,417	59.46	141	36	24	10	71	53.95	30.80
20150703	776,767	88,155	8.81	462,090	59.49	143	38	23	10	72	53.92	32.50
20150626	774,025	87,823	8.81	458,683	59.26	139	34	30	9	66	53.45	34.50
20150618	769,773	88,456	8.70	446,451	58.00	136	37	26	10	63	52.25	31.00
20150612	766,604	88,924	8.62	442,663	57.74	135	41	21	10	63	52.18	30.00
20150605	766,604	89,269	8.59	437,134	57.02	127	36	20	11	60	51.62	29.65
20150529	766,604	89,711	8.55	429,920	56.08	138	40	25	17	56	49.31	29.00
20150522	766,604	90,516	8.47	417,121	54.41	133	43	22	14	54	48.07	27.60
20150515	766,604	90,871	8.44	412,672	53.83	131	45	21	12	53	47.67	26.15
20150508	766,604	91,281	8.40	411,843	53.72	132	40	21	17	54	47.28	25.25
20150430	766,604	91,502	8.38	409,537	53.42	128	37	21	16	54	47.24	25.05
2015-03	769,799	91,948	8.37	411,616	53.47	123	31	22	17	53	47.54	24.05
2015-02	769,644	91,543	8.41	417,881	54.30	127	33	27	13	54	48.27	23.55
2015-01	769,444	91,380	8.42	421,269	54.75	128	31	26	15	56	48.71	23.70
2014-12	769,380	91,651	8.39	422,269	54.88	126	31	22	14	59	49.30	23.35
2014-11	769,370	91,619	8.40	422,733	54.95	123	31	19	12	61	49.78	22.10
2014-10	770,681	91,965	8.38	424,672	55.10	123	29	20	13	61	49.89	23.50
2014-09	767,883	92,392	8.31	424,595	55.29	130	36	20	13	61	49.59	24.90
2014-08	766,588	92,813	8.26	424,867	55.42	128	35	18	14	61	49.96	26.10
2014-07	766,260	93,898	8.16	418,998	54.68	123	33	18	12	60	49.52	25.35
2014-06	765,782	95,316	8.03	414,335	54.11	122	33	21	11	57	48.80	27.15
2014-05	765,782	96,505	7.94	407,475	53.21	117	27	20	11	59	48.41
2014-04	765,699	98,040	7.81	401,576	52.45	117	27	20	12	58	47.46	25.20
2014-03	764,657	97,565	7.84	414,373	54.19	119	31	17	14	57	48.89	28.10
2014-02	763,047	96,208	7.93	411,468	53.92	118	31	19	12	56	48.78	26.80
2014-01	762,681	97,009	7.86	407,266	53.40	120	36	17	14	53	47.90	26.75
2013-12	760,688	95,600	7.96	415,875	54.67	120	29	25	12	54	49.12	28.85
2013-11	760,385	96,564	7.87	407,030	53.53	117	22	25	12	58	48.43	24.20
2013-10	759,742	96,619	7.86	412,361	54.28	123	29	24	11	59	48.98	26.15
2013-09	755,567	100,876	7.49	379,732	50.26	115	29	24	13	49	44.69	23.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	30.00	32.30	33.65	29.35	1.70	31.12	253,841	23.56
2020-04	27.10	30.60	32.20	26.85	3.45	29.65	213,886	19.85
2020-03	33.10	27.15	35.80	23.25	-6.90	29.12	350,527	32.54
2020-02	28.30	34.05	36.00	27.65	5.05	31.12	346,573	32.17
2020-01	29.00	29.00	30.80	28.10	0.00	29.19	80,208	7.45
2019-12	28.35	29.00	29.40	27.70	0.65	28.71	89,516	8.31
2019-11	26.70	28.35	29.95	26.60	1.55	28.16	143,434	13.31
2019-10	26.30	26.80	27.35	25.40	0.65	26.08	70,260	6.52
2019-09	27.60	26.15	27.75	25.85	-1.45	26.71	46,078	4.28
2019-08	32.25	27.60	32.25	26.20	0.15	30.94	45,339	4.84
2019-07	31.30	32.35	32.50	31.10	1.25	31.87	31,658	3.38
2019-06	29.15	31.10	31.10	29.05	1.70	29.91	26,056	2.78
2019-05	32.00	29.40	32.40	28.60	-2.60	30.11	38,640	4.12
2019-04	31.55	32.00	32.70	31.25	0.45	31.77	30,901	3.30
2019-03	30.55	31.55	32.15	30.30	1.65	31.39	71,424	7.62
2019-02	27.55	29.90	30.30	27.50	2.35	28.54	27,070	2.89
2019-01	24.95	27.55	27.75	23.90	2.90	26.12	27,848	2.97
2018-12	28.70	24.65	28.80	23.40	-3.60	26.03	50,926	5.44
2018-11	25.05	28.25	28.95	24.95	3.15	26.94	17,702	1.89
2018-10	28.40	25.10	28.40	24.30	-2.85	25.88	36,497	3.90
2018-09	35.55	28.40	35.90	27.85	-1.45	29.38	41,436	5.03
2018-08	33.90	35.50	35.50	33.45	1.60	34.25	29,401	3.58
2018-07	33.05	33.90	34.20	32.30	0.85	33.30	22,732	2.77
2018-06	33.00	33.05	33.95	32.60	0.15	33.07	27,948	3.41
2018-05	32.25	32.90	33.35	31.45	0.75	32.45	25,741	3.14
2018-04	34.20	32.15	34.20	31.80	-2.05	33.16	22,637	2.76
2018-03	32.45	34.20	34.35	31.45	1.75	32.90	44,488	5.43
2018-02	34.00	32.45	34.05	29.90	-1.50	31.87	24,678	3.01
2018-01	35.70	33.95	35.85	33.45	-1.75	34.41	49,743	6.07
2017-12	35.80	35.70	37.05	34.40	-0.30	35.75	63,695	7.78
2017-11	37.65	36.00	37.80	34.90	-1.50	36.04	50,615	6.18
2017-10	36.90	37.50	38.55	36.25	0.75	37.28	87,553	10.70
2017-09	35.95	36.75	37.20	35.20	0.80	36.00	70,200	8.58
2017-08	36.20	35.95	37.70	34.85	0.40	36.00	57,575	7.04
2017-07	38.85	36.15	39.10	34.90	0.10	36.45	74,327	9.08
2017-06	37.00	38.85	40.20	36.75	1.95	38.44	160,480	19.61
2017-05	32.00	36.90	37.50	31.90	5.05	34.08	136,844	16.73
2017-04	33.80	31.85	33.85	31.00	-1.85	31.99	73,941	9.04
2017-03	32.60	33.70	34.30	31.90	0.95	32.94	106,638	13.04
2017-02	34.80	32.75	36.45	32.35	-1.70	34.09	120,241	14.71
2017-01	30.95	34.45	34.80	30.75	3.45	32.60	103,394	12.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平