網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3706 神達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3706 神達
2/3:
31.4 △0.55
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,206,557
116,080
10.39
651,439
53.99
162
46
23
20
73
49.32
30.00
20230113
1,206,557
116,147
10.39
650,681
53.93
160
45
23
18
74
49.44
30.05
20230106
1,206,557
116,457
10.36
649,874
53.86
161
47
21
19
74
49.35
29.50
20221230
1,206,557
116,569
10.35
647,992
53.71
160
47
19
20
74
49.22
29.50
20221223
1,206,557
116,739
10.34
647,589
53.67
162
51
18
17
76
49.27
29.70
20221216
1,206,557
117,215
10.29
641,617
53.18
165
54
19
22
70
48.19
29.40
20221209
1,206,557
117,309
10.29
641,249
53.15
168
53
20
26
69
47.91
29.30
20221202
1,206,557
117,465
10.27
640,283
53.07
167
51
21
20
75
48.29
29.95
20221125
1,206,557
117,987
10.23
636,934
52.79
164
51
18
20
75
48.15
29.30
20221118
1,206,557
118,298
10.20
635,457
52.67
165
52
18
24
71
47.68
28.95
20221111
1,206,557
119,002
10.14
630,458
52.25
163
50
21
21
71
47.38
28.60
20221104
1,206,557
118,868
10.15
630,267
52.24
165
53
21
20
71
47.32
27.60
20221028
1,206,557
119,001
10.14
628,759
52.11
162
51
20
20
71
47.33
26.70
20221021
1,206,557
119,104
10.13
628,524
52.09
162
51
20
20
71
47.30
26.45
20221014
1,206,557
119,136
10.13
628,747
52.11
162
52
19
20
71
47.35
26.55
20221007
1,206,557
119,071
10.13
629,773
52.20
163
51
20
19
73
47.51
27.45
20220930
1,206,557
119,269
10.12
628,883
52.12
162
49
21
19
73
47.48
27.00
20220923
1,206,557
119,247
10.12
628,311
52.07
163
47
23
19
74
47.43
27.35
20220916
1,206,557
119,246
10.12
627,641
52.02
161
45
22
18
76
47.60
27.70
20220908
1,206,557
119,486
10.10
624,901
51.79
161
47
19
20
75
47.32
28.10
20220902
1,206,557
119,506
10.10
625,901
51.87
162
47
21
19
75
47.38
27.80
20220826
1,206,557
119,494
10.10
629,781
52.20
168
54
20
17
77
47.61
28.40
20220819
1,206,557
119,677
10.08
630,065
52.22
166
49
24
16
77
47.68
28.90
20220812
1,206,557
119,864
10.07
629,756
52.19
165
49
22
20
74
47.45
28.90
20220805
1,206,557
120,373
10.02
625,977
51.88
162
47
21
19
75
47.38
28.30
20220729
1,206,557
120,594
10.01
624,437
51.75
163
49
21
18
75
47.27
28.15
20220722
1,206,557
120,813
9.99
623,967
51.71
164
52
18
19
75
47.19
28.20
20220715
1,206,557
121,144
9.96
620,195
51.40
161
47
20
20
74
46.89
27.00
20220708
1,206,557
121,359
9.94
619,210
51.32
162
51
18
19
74
46.82
27.40
20220701
1,206,557
121,711
9.91
618,102
51.23
163
51
17
20
75
46.72
26.80
20220624
1,206,557
122,100
9.88
617,777
51.20
161
50
17
17
77
46.94
28.45
20220617
1,206,557
121,619
9.92
615,450
51.01
162
49
19
20
74
46.50
27.90
20220610
1,206,557
121,747
9.91
613,143
50.82
161
46
21
20
74
46.30
28.20
20220602
1,206,557
121,876
9.90
611,416
50.67
159
44
22
18
75
46.34
28.00
20220527
1,206,557
122,013
9.89
610,089
50.56
159
44
21
20
74
46.10
27.60
20220520
1,206,557
122,213
9.87
608,255
50.41
159
48
17
20
74
46.03
27.10
20220513
1,206,557
122,532
9.85
607,023
50.31
162
48
22
18
74
45.81
26.55
20220506
1,206,557
122,656
9.84
607,402
50.34
162
48
21
17
76
45.97
27.85
20220429
1,206,557
122,769
9.83
606,091
50.23
161
48
21
18
74
45.77
27.75
20220422
1,206,557
122,804
9.83
607,718
50.37
161
50
20
16
75
46.03
28.75
20220415
1,206,557
122,911
9.82
607,065
50.31
160
49
20
16
75
46.03
28.35
20220408
1,206,557
122,641
9.84
608,747
50.45
162
50
20
18
74
45.97
28.20
20220401
1,206,557
122,282
9.87
613,771
50.87
163
50
20
19
74
46.33
29.35
20220325
1,206,557
120,925
9.98
614,031
50.89
164
52
19
19
74
46.28
32.40
20220318
1,206,557
120,738
9.99
611,815
50.71
169
53
24
20
72
45.68
31.75
20220311
1,206,557
120,493
10.01
610,596
50.61
169
53
20
24
72
45.52
31.75
20220304
1,206,557
119,829
10.07
613,828
50.87
167
54
19
21
73
46.03
33.05
20220225
1,206,557
119,509
10.10
612,096
50.73
164
52
22
17
73
46.08
33.55
20220218
1,206,557
119,644
10.08
610,660
50.61
168
58
19
17
74
45.88
33.95
20220211
1,206,557
119,486
10.10
609,443
50.51
165
55
20
18
72
45.82
33.75
20220126
1,206,557
119,662
10.08
608,862
50.46
166
56
19
19
72
45.69
32.30
20220121
1,206,557
119,738
10.08
607,782
50.37
163
52
23
19
69
45.50
33.10
20220114
1,206,557
120,214
10.04
606,410
50.26
162
50
20
22
70
45.47
33.00
20220107
1,206,557
120,218
10.04
610,065
50.56
162
51
19
23
69
45.69
33.80
20211230
1,206,557
120,843
9.98
611,755
50.70
160
45
20
22
73
46.09
35.20
20211224
1,206,557
122,363
9.86
601,930
49.89
161
48
23
21
69
45.07
33.80
20211217
1,206,557
122,115
9.88
600,605
49.78
159
46
20
23
70
44.98
34.10
20211210
1,206,557
122,710
9.83
589,501
48.86
156
46
20
23
67
44.06
33.40
20211203
1,206,557
122,646
9.84
590,471
48.94
155
45
20
23
67
44.21
32.20
20211126
1,206,557
122,336
9.86
596,006
49.40
156
42
24
21
69
44.70
32.00
20211119
1,206,557
118,158
10.21
603,752
50.04
166
52
22
20
72
45.10
34.40
20211112
1,206,557
118,496
10.18
600,621
49.78
174
61
20
25
68
44.25
29.70
20211105
1,206,557
119,067
10.13
599,213
49.66
175
60
21
26
68
44.03
28.90
20211029
1,206,557
119,676
10.08
596,225
49.42
178
61
25
25
67
43.54
28.75
20211022
1,206,557
119,909
10.06
596,720
49.46
180
61
28
25
66
43.43
28.20
20211015
1,206,557
120,067
10.05
597,309
49.51
180
63
29
21
67
43.65
28.30
20211008
1,206,557
120,200
10.04
597,101
49.49
179
65
23
26
65
43.52
28.10
20211001
1,206,557
120,202
10.04
599,533
49.69
186
73
22
22
69
43.76
28.05
20210924
1,206,557
120,962
9.97
593,695
49.21
184
71
25
21
67
43.24
29.05
20210917
1,206,557
121,161
9.96
591,196
49.00
182
67
28
22
65
43.01
28.75
20210910
1,206,557
121,380
9.94
591,635
49.04
181
67
29
21
64
43.04
28.15
20210903
1,206,557
121,273
9.95
593,379
49.18
180
65
29
19
67
43.41
28.95
20210827
1,206,557
121,379
9.94
594,931
49.31
181
66
29
18
68
43.59
27.75
20210820
1,206,557
121,648
9.92
591,757
49.05
176
62
29
19
66
43.42
27.00
20210813
1,206,557
121,540
9.93
596,123
49.41
177
65
29
16
67
43.89
28.30
20210806
1,206,557
122,056
9.89
597,386
49.51
177
63
33
16
65
43.82
28.80
20210730
1,206,557
122,541
9.85
595,176
49.33
174
59
31
17
67
43.86
28.40
20210723
1,206,557
123,502
9.77
589,701
48.87
170
58
29
16
67
43.63
28.25
20210716
1,206,557
124,521
9.69
593,692
49.21
176
63
24
23
66
43.54
29.10
20210709
1,206,557
119,829
10.07
597,087
49.49
166
54
27
18
67
44.35
28.15
20210702
1,206,557
120,265
10.03
596,453
49.43
169
57
26
21
65
44.03
27.90
20210625
1,206,557
120,612
10.00
595,045
49.32
166
58
23
18
67
44.29
27.75
20210618
1,206,557
121,009
9.97
594,408
49.26
164
55
24
17
68
44.40
28.00
20210611
1,206,557
121,169
9.96
595,241
49.33
165
53
28
16
68
44.40
27.50
20210604
1,206,557
121,193
9.96
596,403
49.43
166
52
28
17
69
44.42
28.60
20210528
1,206,557
121,806
9.91
595,408
49.35
165
54
25
16
70
44.53
28.20
20210521
1,206,557
122,265
9.87
591,479
49.02
164
53
23
18
70
44.21
27.30
20210514
1,206,557
122,519
9.85
588,532
48.78
161
50
24
16
71
44.12
27.45
20210507
1,206,557
122,987
9.81
592,554
49.11
163
48
28
17
70
44.26
29.30
20210429
1,206,557
122,860
9.82
596,477
49.44
164
52
23
18
71
44.63
30.60
20210423
1,206,557
124,294
9.71
586,174
48.58
159
50
23
18
68
43.81
29.35
20210416
1,206,557
126,162
9.56
571,689
47.38
157
52
21
20
64
42.58
29.15
20210409
1,206,557
126,486
9.54
572,079
47.41
161
54
25
19
63
42.36
29.45
20210401
1,206,557
127,361
9.47
567,940
47.07
157
51
26
18
62
42.16
29.15
20210326
1,206,557
127,372
9.47
567,670
47.05
156
49
26
19
62
42.16
28.60
20210319
1,206,557
126,715
9.52
570,947
47.32
154
48
27
15
64
42.69
29.10
20210312
1,206,557
126,360
9.55
574,316
47.60
157
52
25
15
65
42.94
28.95
20210305
1,206,557
123,450
9.77
583,823
48.39
162
49
30
16
67
43.52
30.30
20210226
1,206,557
123,357
9.78
586,318
48.59
162
48
26
17
71
43.89
30.95
20210219
1,206,557
122,524
9.85
586,428
48.60
163
51
28
14
70
43.90
29.90
20210209
1,206,557
122,377
9.86
588,016
48.74
163
52
23
15
73
44.18
29.25
20210205
1,206,557
122,448
9.85
588,134
48.74
164
52
24
15
73
44.15
29.25
20210129
1,206,557
122,395
9.86
589,757
48.88
164
46
29
15
74
44.23
29.10
20210122
1,206,557
122,464
9.85
589,398
48.85
166
49
30
16
71
43.93
29.30
20210115
1,206,557
122,572
9.84
589,270
48.84
163
49
25
13
76
44.44
29.85
20210108
1,206,557
122,863
9.82
585,762
48.55
160
47
27
13
73
44.11
29.40
20201231
1,206,557
122,847
9.82
586,113
48.58
160
44
31
11
74
44.18
29.50
20201225
1,206,557
122,868
9.82
586,205
48.58
161
46
28
14
73
44.06
29.30
20201218
1,206,557
122,514
9.85
588,375
48.76
165
50
27
13
75
44.18
29.40
20201211
1,206,557
122,604
9.84
589,500
48.86
160
43
26
13
78
44.65
29.70
20201204
1,206,557
120,238
10.03
591,575
49.03
158
41
29
10
78
44.93
29.90
20201127
1,206,557
120,275
10.03
589,227
48.84
158
45
27
10
76
44.65
29.75
20201120
1,206,557
120,130
10.04
589,136
48.83
161
44
30
10
77
44.55
29.10
20201113
1,206,557
120,301
10.03
586,966
48.65
162
46
29
13
74
44.17
29.35
20201106
1,206,557
120,986
9.97
581,653
48.21
160
51
23
14
72
43.76
28.85
20201030
1,206,557
121,096
9.96
581,936
48.23
160
49
25
14
72
43.77
28.20
20201023
1,206,557
121,208
9.95
583,280
48.34
162
50
29
11
72
43.80
28.95
20201016
1,206,557
121,585
9.92
582,034
48.24
158
49
27
11
71
43.85
28.60
20201008
1,206,557
121,458
9.93
584,403
48.44
152
44
26
12
70
44.25
28.55
20200930
1,206,557
121,331
9.94
584,369
48.43
150
43
26
11
70
44.37
28.60
20200925
1,206,557
121,359
9.94
584,219
48.42
151
46
25
11
69
44.27
27.60
20200918
1,206,557
121,050
9.97
588,400
48.77
154
48
23
13
70
44.51
28.95
20200911
1,206,557
120,897
9.98
588,011
48.73
153
47
24
13
69
44.39
29.00
20200904
1,206,557
120,974
9.97
586,392
48.60
153
46
22
17
68
44.17
28.50
20200828
1,206,557
121,236
9.95
583,910
48.39
150
47
22
13
68
44.16
29.15
20200821
1,206,557
120,866
9.98
580,243
48.09
147
42
26
11
68
43.98
27.95
20200814
1,206,557
120,555
10.01
585,844
48.56
158
43
30
15
70
43.94
28.45
20200807
1,077,283
115,152
9.36
528,400
49.05
148
44
24
18
62
44.00
29.25
20200731
1,077,283
115,109
9.36
530,819
49.27
147
44
23
17
63
44.34
29.55
20200724
1,077,283
114,423
9.41
540,683
50.19
146
42
26
15
63
45.27
29.00
20200717
1,077,283
112,947
9.54
548,281
50.89
145
41
26
13
65
46.25
29.55
20200710
1,077,283
111,216
9.69
555,394
51.56
149
38
25
19
67
46.62
33.90
20200703
1,077,283
112,854
9.55
550,006
51.05
151
41
27
12
71
46.44
33.30
20200624
1,077,283
113,020
9.53
552,894
51.32
151
43
26
13
69
46.57
32.15
20200619
1,077,283
112,771
9.55
557,887
51.79
154
44
28
14
68
46.78
31.45
20200612
1,077,283
111,815
9.63
567,664
52.69
152
41
29
13
69
47.85
31.50
20200605
1,077,283
110,849
9.72
577,183
53.58
154
43
22
15
74
48.96
32.55
20200529
1,077,283
110,100
9.78
588,008
54.58
159
42
24
15
78
49.86
32.30
20200522
1,077,283
108,260
9.95
596,538
55.37
162
41
23
17
81
50.60
32.40
20200515
1,077,283
107,523
10.02
590,897
54.85
156
41
23
17
75
50.10
29.75
20200508
1,077,283
105,596
10.20
607,237
56.37
159
42
23
18
76
51.52
30.50
20200430
1,077,283
105,058
10.25
613,859
56.98
164
46
22
20
76
51.83
30.60
20200424
1,077,283
105,015
10.26
614,591
57.05
161
44
22
19
76
52.08
29.40
20200417
1,077,283
103,956
10.36
621,659
57.71
171
51
26
17
77
52.27
30.85
20200410
1,077,283
103,743
10.38
622,747
57.81
170
54
23
17
76
52.39
29.15
20200401
1,077,283
102,805
10.48
629,450
58.43
170
53
22
17
78
53.13
27.25
20200327
1,077,283
102,206
10.54
634,408
58.89
173
49
24
20
80
53.38
26.85
20200320
1,077,283
101,482
10.62
636,922
59.12
163
44
21
16
82
54.40
25.10
20200313
1,077,283
98,351
10.95
667,045
61.92
177
52
20
22
83
56.39
28.95
20200306
1,077,283
96,426
11.17
679,321
63.06
177
46
28
17
86
57.70
34.10
20200227
1,077,283
95,043
11.33
679,806
63.10
171
46
24
15
86
58.17
34.05
20200221
1,077,283
95,773
11.25
664,142
61.65
169
46
21
13
89
57.09
34.20
20200214
1,077,283
96,193
11.20
639,262
59.34
154
40
25
10
79
55.06
29.70
20200207
1,077,283
95,825
11.24
640,257
59.43
151
40
23
10
78
55.32
28.60
20200131
1,077,283
95,110
11.33
642,075
59.60
150
38
22
11
79
55.58
29.00
20200120
1,077,283
95,105
11.33
640,660
59.47
151
40
19
12
80
55.45
30.35
20200117
1,077,283
95,018
11.34
639,741
59.38
149
39
18
13
79
55.40
30.40
20200110
1,077,283
95,150
11.32
634,868
58.93
151
41
20
16
74
54.46
29.00
20200103
1,077,283
95,316
11.30
635,927
59.03
153
42
23
13
75
54.54
28.95
20191227
1,077,283
95,484
11.28
633,908
58.84
153
42
22
15
74
54.25
29.00
20191220
1,077,283
95,752
11.25
631,016
58.57
148
42
17
16
73
54.21
29.00
20191213
1,077,283
95,758
11.25
631,437
58.61
146
40
23
11
72
54.33
28.65
20191206
1,077,283
95,087
11.33
636,486
59.08
147
42
21
12
72
54.80
28.45
20191129
1,077,283
95,002
11.34
640,664
59.47
150
43
23
10
74
55.19
28.35
20191122
1,077,283
95,026
11.34
643,939
59.77
153
43
24
11
75
55.36
28.70
20191115
1,077,283
94,452
11.41
647,497
60.10
154
47
22
11
74
55.66
28.60
20191108
1,077,283
93,032
11.58
655,737
60.87
150
46
22
11
71
56.47
27.50
20191101
1,077,283
93,253
11.55
655,567
60.85
147
45
19
11
72
56.69
26.75
20191025
1,077,283
92,059
11.70
662,657
61.51
148
43
19
14
72
57.19
27.10
20191018
1,077,283
91,660
11.75
666,483
61.87
151
44
21
11
75
57.65
25.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
162
651,440
53.98
160
650,680
53.91
161
649,873
53.84
* 600 張以上
116
629,034
52.13
115
628,622
52.09
114
626,988
51.95
* 800 張以上
93
613,208
50.82
92
612,854
50.79
93
612,500
50.75
* 1000 張以上
73
595,082
49.32
74
596,564
49.44
74
595,423
49.34
1-999股
47,070
10,303
0.85
47,064
10,309
0.85
47,110
10,328
0.85
1-5張
47,822
107,815
8.93
47,878
107,959
8.94
48,076
108,397
8.98
5-10張
10,624
81,235
6.73
10,651
81,464
6.75
10,656
81,517
6.75
10-15張
3,435
42,629
3.53
3,439
42,684
3.53
3,460
42,907
3.55
15-20張
2,173
39,196
3.24
2,163
39,000
3.23
2,180
39,324
3.25
20-30張
1,891
47,582
3.94
1,886
47,474
3.93
1,896
47,704
3.95
30-40張
837
29,239
2.42
840
29,317
2.42
843
29,425
2.43
40-50張
532
24,493
2.02
531
24,435
2.02
535
24,624
2.04
50-100張
948
68,035
5.63
944
67,811
5.62
945
67,878
5.62
100-200張
412
57,244
4.74
416
57,788
4.78
427
59,038
4.89
200-400張
174
47,346
3.92
175
47,634
3.94
168
45,541
3.77
400-600張
46
22,406
1.85
45
22,058
1.82
47
22,885
1.89
600-800張
23
15,826
1.31
23
15,768
1.30
21
14,488
1.20
800-1,000張
20
18,126
1.50
18
16,290
1.35
19
17,077
1.41
1,000張以上
73
595,082
49.32
74
596,564
49.44
74
595,423
49.34
合計
116,080
1,206,557
100.00
116,147
1,206,557
100.00
116,457
1,206,557
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.85
8.93
6.73
3.53
3.24
3.94
2.42
2.02
5.63
4.74
3.92
1.85
1.31
1.50
49.32
20230113
0.85
8.94
6.75
3.53
3.23
3.93
2.42
2.02
5.62
4.78
3.94
1.82
1.30
1.35
49.44
20230106
0.85
8.98
6.75
3.55
3.25
3.95
2.43
2.04
5.62
4.89
3.77
1.89
1.20
1.41
49.34
20221230
0.85
9.00
6.76
3.55
3.26
3.96
2.43
2.07
5.57
4.99
3.79
1.90
1.08
1.48
49.22
20221223
0.85
9.03
6.77
3.55
3.27
3.96
2.43
2.06
5.58
4.93
3.85
2.08
1.04
1.26
49.27
20221216
0.85
9.08
6.84
3.58
3.28
3.99
2.46
2.06
5.70
4.88
4.04
2.20
1.11
1.66
48.18
20221209
0.85
9.08
6.85
3.58
3.29
4.02
2.46
2.06
5.69
4.92
3.99
2.15
1.15
1.93
47.90
20221202
0.85
9.11
6.85
3.57
3.28
4.02
2.46
2.10
5.63
4.87
4.12
2.07
1.19
1.49
48.29
20221125
0.86
9.18
6.90
3.61
3.29
4.08
2.46
2.09
5.66
5.04
3.99
2.08
1.06
1.48
48.14
20221118
0.86
9.21
6.94
3.62
3.28
4.08
2.49
2.10
5.69
5.06
3.96
2.15
1.06
1.76
47.67
20221111
0.86
9.31
6.99
3.66
3.30
4.08
2.50
2.13
5.76
5.01
4.10
2.06
1.22
1.58
47.38
20221104
0.86
9.29
6.97
3.67
3.32
4.06
2.47
2.13
5.73
5.04
4.18
2.17
1.23
1.50
47.31
20221028
0.86
9.30
6.99
3.67
3.32
4.05
2.47
2.13
5.77
5.01
4.26
2.10
1.17
1.49
47.33
20221021
0.86
9.32
7.00
3.67
3.33
4.05
2.48
2.12
5.77
5.02
4.23
2.11
1.17
1.49
47.30
20221014
0.86
9.32
7.00
3.67
3.33
4.07
2.44
2.14
5.73
5.05
4.23
2.14
1.11
1.49
47.35
20221007
0.86
9.31
6.97
3.64
3.37
4.05
2.45
2.12
5.73
5.10
4.15
2.09
1.16
1.42
47.50
20220930
0.86
9.33
7.01
3.62
3.38
4.05
2.49
2.12
5.76
4.99
4.21
2.00
1.22
1.41
47.48
20220923
0.86
9.33
6.99
3.62
3.39
4.05
2.46
2.13
5.76
4.97
4.30
1.90
1.32
1.41
47.43
20220916
0.86
9.33
7.00
3.61
3.38
4.04
2.48
2.14
5.69
5.08
4.31
1.83
1.25
1.32
47.60
20220908
0.86
9.37
7.01
3.64
3.41
4.05
2.49
2.14
5.71
5.13
4.34
1.91
1.08
1.47
47.32
20220902
0.86
9.37
7.00
3.64
3.39
4.03
2.51
2.15
5.70
5.11
4.31
1.90
1.18
1.40
47.37
20220826
0.87
9.37
6.99
3.62
3.39
4.03
2.50
2.13
5.68
5.00
4.17
2.20
1.12
1.25
47.61
20220819
0.87
9.40
7.01
3.63
3.38
4.03
2.50
2.11
5.67
4.97
4.16
1.98
1.37
1.18
47.67
20220812
0.87
9.43
7.03
3.65
3.34
4.03
2.49
2.11
5.63
4.97
4.20
1.97
1.26
1.49
47.45
20220805
0.87
9.50
7.07
3.67
3.37
4.09
2.49
2.15
5.66
5.03
4.16
1.89
1.19
1.40
47.38
20220729
0.87
9.53
7.09
3.69
3.39
4.10
2.46
2.14
5.68
5.07
4.18
1.96
1.19
1.32
47.26
20220722
0.87
9.56
7.11
3.67
3.39
4.13
2.46
2.18
5.70
5.00
4.14
2.09
1.03
1.38
47.18
20220715
0.87
9.61
7.13
3.72
3.39
4.15
2.47
2.17
5.77
5.08
4.19
1.89
1.14
1.46
46.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
30.60
31.40
31.40
30.60
0.60
31.00
9,428
-
2023-01
29.50
30.80
30.80
29.40
1.30
29.94
21,862
-
2022-12
29.90
29.50
30.40
28.80
-0.25
29.56
59,244
4.91
2022-11
27.10
29.75
29.80
27.00
2.65
28.65
54,267
4.50
2022-10
26.65
27.10
27.60
26.15
0.10
26.80
20,182
1.67
2022-09
28.05
27.00
28.45
26.10
-1.10
27.49
37,054
3.07
2022-08
28.15
28.10
29.50
27.60
-0.05
28.51
47,839
3.96
2022-07
27.30
28.15
28.40
26.30
0.70
27.37
36,574
3.03
2022-06
28.00
27.45
28.90
27.05
-0.55
28.06
51,789
4.29
2022-05
27.75
28.00
28.35
26.00
0.25
27.37
47,824
3.96
2022-04
29.50
27.75
29.50
27.40
-1.80
28.33
61,243
5.08
2022-03
32.75
29.55
33.20
29.35
-1.80
32.00
152,161
12.61
2022-02
32.55
33.55
34.75
32.55
1.25
33.82
72,267
5.99
2022-01
35.30
32.30
35.35
32.10
-2.90
33.53
91,140
7.55
2021-12
31.70
35.20
35.50
31.60
3.20
33.56
245,525
20.35
2021-11
28.90
32.00
35.00
28.70
2.90
30.95
370,845
30.74
2021-10
28.50
28.75
28.75
27.35
0.10
28.18
40,377
3.35
2021-09
27.90
28.65
29.45
27.85
0.75
28.56
94,283
7.81
2021-08
28.50
27.90
28.85
26.85
-0.50
27.95
59,277
4.91
2021-07
27.90
28.40
31.65
27.80
0.80
28.49
218,942
18.15
2021-06
28.25
27.60
28.80
27.40
-0.60
27.88
62,506
5.18
2021-05
30.60
28.20
30.75
25.30
-3.75
28.05
127,302
10.55
2021-04
29.00
30.60
31.20
28.40
2.15
29.43
155,112
12.86
2021-03
31.25
28.85
31.45
27.80
-1.45
29.26
174,803
14.49
2021-02
29.00
30.95
31.15
28.65
1.95
29.82
84,912
7.04
2021-01
29.55
29.10
30.40
29.00
-0.40
29.59
104,781
8.68
2020-12
29.65
29.50
32.95
29.00
0.00
29.72
204,616
16.96
2020-11
28.25
29.50
36.85
28.10
1.30
29.54
81,552
6.76
2020-10
28.60
28.20
29.40
28.05
-0.40
28.62
54,025
4.48
2020-09
28.90
28.60
29.25
27.40
-0.30
28.57
73,931
6.13
2020-08
29.55
28.90
29.65
27.25
-0.65
28.80
102,774
8.52
2020-07
32.40
29.55
34.50
28.25
1.00
31.01
251,016
23.30
2020-06
32.45
32.40
33.30
30.75
0.10
31.92
197,485
18.33
2020-05
30.00
32.30
33.65
29.35
1.70
31.12
253,841
23.56
2020-04
27.10
30.60
32.20
26.85
3.45
29.65
213,886
19.85
2020-03
33.10
27.15
35.80
23.25
-6.90
29.12
350,527
32.54
2020-02
28.30
34.05
36.00
27.65
5.05
31.12
346,573
32.17
2020-01
29.00
29.00
30.80
28.10
0.00
29.19
80,208
7.45
2019-12
28.35
29.00
29.40
27.70
0.65
28.71
89,516
8.31
2019-11
26.70
28.35
29.95
26.60
1.55
28.16
143,434
13.31
2019-10
26.30
26.80
27.35
25.40
0.65
26.08
70,260
6.52
2019-09
27.60
26.15
27.75
25.85
-1.45
26.71
46,078
4.28
2019-08
32.25
27.60
32.25
26.20
0.15
30.94
45,339
4.84
2019-07
31.30
32.35
32.50
31.10
1.25
31.87
31,658
3.38
2019-06
29.15
31.10
31.10
29.05
1.70
29.91
26,056
2.78
2019-05
32.00
29.40
32.40
28.60
-2.60
30.11
38,640
4.12
2019-04
31.55
32.00
32.70
31.25
0.45
31.77
30,901
3.30
2019-03
30.55
31.55
32.15
30.30
1.65
31.39
71,424
7.62
2019-02
27.55
29.90
30.30
27.50
2.35
28.54
27,070
2.89
2019-01
24.95
27.55
27.75
23.90
2.90
26.12
27,848
2.97
2018-12
28.70
24.65
28.80
23.40
-3.60
26.03
50,926
5.44
2018-11
25.05
28.25
28.95
24.95
3.15
26.94
17,702
1.89
2018-10
28.40
25.10
28.40
24.30
-2.85
25.88
36,497
3.90
2018-09
35.55
28.40
35.90
27.85
-1.45
29.38
41,436
5.03
2018-08
33.90
35.50
35.50
33.45
1.60
34.25
29,401
3.58
2018-07
33.05
33.90
34.20
32.30
0.85
33.30
22,732
2.77
2018-06
33.00
33.05
33.95
32.60
0.15
33.07
27,948
3.41
2018-05
32.25
32.90
33.35
31.45
0.75
32.45
25,741
3.14
2018-04
34.20
32.15
34.20
31.80
-2.05
33.16
22,637
2.76
2018-03
32.45
34.20
34.35
31.45
1.75
32.90
44,488
5.43
2018-02
34.00
32.45
34.05
29.90
-1.50
31.87
24,678
3.01
2018-01
35.70
33.95
35.85
33.45
-1.75
34.41
49,743
6.07
2017-12
35.80
35.70
37.05
34.40
-0.30
35.75
63,695
7.78
2017-11
37.65
36.00
37.80
34.90
-1.50
36.04
50,615
6.18
2017-10
36.90
37.50
38.55
36.25
0.75
37.28
87,553
10.70
2017-09
35.95
36.75
37.20
35.20
0.80
36.00
70,200
8.58
2017-08
36.20
35.95
37.70
34.85
0.40
36.00
57,575
7.04
2017-07
38.85
36.15
39.10
34.90
0.10
36.45
74,327
9.08
2017-06
37.00
38.85
40.20
36.75
1.95
38.44
160,480
19.61
2017-05
32.00
36.90
37.50
31.90
5.05
34.08
136,844
16.73
2017-04
33.80
31.85
33.85
31.00
-1.85
31.99
73,941
9.04
2017-03
32.60
33.70
34.30
31.90
0.95
32.94
106,638
13.04
2017-02
34.80
32.75
36.45
32.35
-1.70
34.09
120,241
14.71
2017-01
30.95
34.45
34.80
30.75
3.45
32.60
103,394
12.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01