神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	195,935	28,542	6.86	92,448	47.18	19	6	3	0	10	44.40
20230922	195,935	28,415	6.90	92,612	47.27	20	7	2	1	10	44.43	44.45
20230915	195,935	28,576	6.86	92,050	46.98	18	3	3	2	10	44.42	44.50
20230908	195,935	28,835	6.80	95,107	48.54	24	9	2	3	10	44.39	44.75
20230901	195,935	28,484	6.88	93,336	47.64	19	4	3	1	11	44.97	42.25
20230825	195,935	28,829	6.80	92,234	47.07	19	7	2	0	10	44.71	45.75
20230818	195,935	25,553	7.67	101,080	51.59	27	9	2	3	13	47.21	42.95
20230811	195,935	25,257	7.76	100,234	51.16	23	6	3	1	13	48.05	40.15
20230804	195,935	23,205	8.44	109,872	56.08	26	4	3	2	17	53.08	41.30
20230728	195,935	25,011	7.83	103,593	52.87	25	6	3	3	13	48.79	48.60
20230721	195,935	19,927	9.83	115,868	59.14	28	6	1	5	16	55.03	56.80
20230714	195,935	20,205	9.70	117,524	59.98	30	6	5	2	17	55.72	44.65
20230707	195,935	20,765	9.44	116,452	59.43	29	7	4	1	17	55.86	43.90
20230630	195,935	19,125	10.24	111,946	57.13	31	10	7	1	13	51.76	32.15
20230621	195,935	17,430	11.24	116,285	59.35	30	7	6	0	17	55.41	29.70
20230616	195,935	16,942	11.57	121,840	62.18	36	7	10	3	16	55.51	27.90
20230609	195,935	15,534	12.61	125,729	64.17	32	8	3	3	18	59.85	29.30
20230602	195,935	15,390	12.73	123,656	63.11	31	9	2	4	16	58.19	29.85
20230526	195,935	17,364	11.28	115,114	58.75	33	9	4	4	16	53.32	23.35
20230519	195,935	17,466	11.22	112,155	57.24	31	10	5	4	12	51.13	20.60
20230512	195,935	17,637	11.11	112,145	57.24	31	10	4	5	12	51.00	20.50
20230505	195,935	16,715	11.72	117,853	60.15	34	8	5	4	17	54.44	23.20
20230428	195,935	17,497	11.20	112,516	57.43	33	9	6	5	13	50.73	22.45
20230421	195,935	17,693	11.07	110,624	56.46	32	10	5	6	11	49.42	22.05
20230414	195,935	17,242	11.36	114,727	58.55	36	12	6	4	14	51.45	23.30
20230407	195,935	16,825	11.65	114,229	58.30	37	13	5	7	12	50.01	22.05
20230331	195,935	16,903	11.59	114,854	58.62	39	16	4	8	11	49.44	22.25
20230324	195,935	16,551	11.84	114,249	58.31	30	10	3	6	11	51.88	22.30
20230317	195,935	15,317	12.79	120,948	61.73	34	13	3	4	14	55.58	21.20
20230310	195,935	15,002	13.06	122,066	62.30	33	9	4	4	16	56.66	22.05
20230303	195,935	12,510	15.66	133,281	68.02	40	14	8	3	15	60.09	22.55
20230224	195,935	12,742	15.38	131,433	67.08	37	12	5	2	18	61.15	20.75
20230217	195,935	12,797	15.31	130,491	66.60	37	11	4	5	17	60.18	20.30
20230210	195,935	12,599	15.55	130,941	66.83	33	9	3	4	17	61.50	19.05
20230203	195,935	12,917	15.17	130,667	66.69	35	11	4	3	17	61.05	20.55
20230117	195,935	12,973	15.10	129,701	66.20	33	11	3	3	16	60.95	18.45
20230113	195,935	12,701	15.43	132,149	67.45	34	10	3	5	16	61.46	18.15
20230106	195,935	12,739	15.38	132,027	67.38	34	10	3	3	18	62.29	18.15
20221230	195,935	12,578	15.58	132,469	67.61	35	10	3	5	17	61.69	17.25
20221223	195,935	12,706	15.42	135,144	68.97	40	14	5	5	16	61.31	20.55
20221216	195,935	12,424	15.77	136,141	69.48	39	15	5	5	14	61.59	21.70
20221209	195,935	11,016	17.79	137,334	70.09	37	13	4	5	15	63.01	16.45
20221202	195,935	11,166	17.55	137,295	70.07	37	13	5	3	16	63.55	16.20
20221125	195,935	11,224	17.46	136,862	69.85	36	12	5	3	16	63.57	15.40
20221118	195,935	11,262	17.40	136,741	69.79	36	13	4	2	17	64.08	15.45
20221111	195,935	11,356	17.25	135,856	69.34	34	11	4	3	16	63.60	15.75
20221104	195,935	11,276	17.38	135,911	69.37	34	10	5	3	16	63.68	14.35
20221028	195,935	11,273	17.38	135,856	69.34	34	10	5	3	16	63.68	13.70
20221021	195,935	11,309	17.33	135,919	69.37	35	12	4	3	16	63.44	13.75
20221014	195,935	11,324	17.30	135,631	69.22	34	11	4	3	16	63.53	13.90
20221007	195,935	11,324	17.30	135,891	69.36	35	12	4	3	16	63.46	14.30
20220930	195,935	11,355	17.26	135,294	69.05	34	11	3	4	16	63.32	14.45
20220923	195,935	11,377	17.22	134,589	68.69	32	8	3	5	16	63.31	15.10
20220916	195,935	11,416	17.16	133,997	68.39	32	9	4	3	16	63.18	15.75
20220908	195,935	11,459	17.10	134,753	68.77	34	11	4	3	16	63.12	15.90
20220902	195,935	11,558	16.95	134,273	68.53	34	11	4	4	15	62.41	16.50
20220826	195,935	11,915	16.44	132,264	67.50	32	11	3	3	15	62.34	16.70
20220819	195,935	11,772	16.64	131,853	67.29	31	11	3	2	15	62.36	16.35
20220812	195,935	11,946	16.40	130,815	66.76	29	9	3	2	15	62.32	15.45
20220805	195,935	11,864	16.52	131,261	66.99	32	9	6	2	15	61.61	16.30
20220729	195,935	11,806	16.60	131,132	66.93	31	7	5	3	16	61.94	14.20
20220722	195,935	11,810	16.59	131,230	66.98	31	7	4	4	16	61.93	13.45
20220715	195,935	11,822	16.57	131,160	66.94	31	7	4	4	16	61.86	13.40
20220708	195,935	11,839	16.55	131,080	66.90	31	7	4	4	16	61.87	13.05
20220701	195,935	11,792	16.62	130,849	66.78	31	8	3	4	16	61.68	13.00
20220624	195,935	11,862	16.52	130,637	66.67	31	8	3	4	16	61.62	13.75
20220617	195,935	12,045	16.27	130,246	66.47	31	8	3	4	16	61.50	13.90
20220610	195,935	12,118	16.17	130,474	66.59	31	9	2	4	16	61.56	15.10
20220602	195,935	12,034	16.28	129,426	66.06	31	9	3	3	16	61.22	14.65
20220527	195,935	12,102	16.19	128,999	65.84	31	9	3	3	16	60.96	14.95
20220520	195,935	11,469	17.08	130,514	66.61	32	8	3	5	16	61.10	14.85
20220513	195,935	11,496	17.04	130,370	66.54	32	8	3	5	16	61.03	13.60
20220506	195,935	11,513	17.02	130,171	66.44	32	8	3	5	16	60.93	13.25
20220429	195,935	11,517	17.01	130,386	66.55	32	8	2	6	16	60.92	13.40
20220422	195,935	11,538	16.98	129,872	66.28	32	8	2	6	16	60.69	13.45
20220415	195,935	11,529	16.99	129,431	66.06	31	7	2	6	16	60.70	13.30
20220408	195,935	11,491	17.05	129,343	66.01	31	7	3	5	16	60.73	13.40
20220401	155,935	11,501	13.56	89,003	57.08	30	7	3	5	15	50.51	13.40
20220325	155,935	11,500	13.56	88,836	56.97	30	8	2	5	15	50.55	13.35
20220318	155,935	11,502	13.56	88,403	56.69	29	7	2	5	15	50.56	13.30
20220311	155,935	11,522	13.53	88,402	56.69	29	7	3	4	15	50.58	13.30
20220304	155,935	11,508	13.55	88,251	56.59	29	7	3	4	15	50.54	13.55
20220225	155,935	11,502	13.56	88,216	56.57	29	7	3	4	15	50.54	13.50
20220218	155,935	11,492	13.57	88,157	56.53	29	7	3	3	16	51.19	14.05
20220211	155,935	11,496	13.56	88,187	56.55	29	7	3	3	16	51.23	13.85
20220126	155,935	11,499	13.56	87,385	56.04	27	5	3	3	16	51.25	13.40
20220121	155,935	11,494	13.57	87,388	56.04	27	6	2	3	16	51.26	13.80
20220114	155,935	11,522	13.53	87,454	56.08	27	6	2	3	16	51.30	13.90
20220107	155,935	11,563	13.49	87,356	56.02	27	6	2	3	16	51.33	14.90
20211230	155,935	11,671	13.36	88,935	57.03	30	9	2	3	16	51.33	15.45
20211224	155,935	11,830	13.18	88,686	56.87	29	6	5	3	15	50.68	15.95
20211217	155,935	11,964	13.03	88,048	56.46	28	6	4	3	15	50.83	14.55
20211210	155,935	11,500	13.56	88,255	56.60	28	7	3	3	15	51.14	14.00
20211203	155,935	11,441	13.63	88,846	56.98	29	8	3	3	15	51.13	13.40
20211126	155,935	11,405	13.67	89,022	57.09	29	7	4	3	15	51.18	13.60
20211119	155,935	11,408	13.67	89,049	57.11	29	7	4	3	15	51.18	13.50
20211112	155,935	11,414	13.66	88,825	56.96	29	7	4	3	15	51.06	13.40
20211105	155,935	11,394	13.69	88,674	56.87	29	7	5	2	15	51.04	13.55
20211029	155,935	11,399	13.68	88,361	56.67	29	7	5	2	15	50.91	13.50
20211022	155,935	11,425	13.65	88,135	56.52	29	7	5	2	15	50.84	13.35
20211015	155,935	11,457	13.61	87,931	56.39	29	8	4	2	15	50.75	12.70
20211008	155,935	11,435	13.64	87,855	56.34	29	8	4	2	15	50.74	12.50
20211001	155,935	11,389	13.69	87,847	56.34	29	8	4	2	15	50.74	12.75
20210924	155,935	11,420	13.65	87,712	56.25	29	8	4	2	15	50.72	13.05
20210917	155,935	11,407	13.67	87,661	56.22	29	8	4	2	15	50.70	12.75
20210910	155,935	11,408	13.67	87,469	56.09	29	8	4	2	15	50.62	12.30
20210903	155,935	11,362	13.72	87,111	55.86	28	7	4	2	15	50.63	12.55
20210827	155,935	11,309	13.79	87,109	55.86	28	7	4	2	15	50.63	12.75
20210820	155,935	11,297	13.80	87,038	55.82	28	8	3	2	15	50.63	12.30
20210813	155,935	11,213	13.91	87,145	55.89	28	7	4	2	15	50.65	13.00
20210806	155,935	11,223	13.89	87,313	55.99	28	7	3	3	15	50.61	13.80
20210730	155,935	11,241	13.87	87,188	55.91	28	7	3	3	15	50.50	13.55
20210723	155,935	11,336	13.76	86,867	55.71	28	7	3	3	15	50.29	14.05
20210716	155,935	11,129	14.01	86,866	55.71	28	6	4	3	15	50.22	13.30
20210709	155,935	11,161	13.97	86,918	55.74	28	7	3	3	15	50.27	13.30
20210702	155,935	11,195	13.93	87,159	55.89	28	6	4	2	16	50.98	13.65
20210625	155,935	11,068	14.09	87,339	56.01	28	7	3	2	16	51.17	13.15
20210618	155,935	11,029	14.14	87,072	55.84	28	7	3	3	15	50.39	13.15
20210611	155,935	10,985	14.20	86,952	55.76	28	7	3	3	15	50.33	13.10
20210604	155,935	10,984	14.20	86,877	55.71	28	7	3	3	15	50.30	13.20
20210528	155,935	11,012	14.16	86,295	55.34	27	6	3	3	15	50.31	13.20
20210521	155,935	10,970	14.21	86,115	55.22	27	6	3	4	14	49.59	12.55
20210514	155,935	10,855	14.37	85,286	54.69	27	6	3	4	14	48.98	12.70
20210507	155,935	10,811	14.42	85,666	54.94	28	7	3	2	16	50.21	14.75
20210429	155,935	10,828	14.40	85,672	54.94	28	6	4	2	16	50.02	15.70
20210423	155,935	11,041	14.12	85,195	54.63	28	7	3	2	16	49.76	15.85
20210416	155,935	11,143	13.99	85,526	54.85	29	8	3	3	15	49.02	15.60
20210409	155,935	10,999	14.18	85,114	54.58	29	9	3	2	15	48.96	15.60
20210401	155,935	10,748	14.51	84,665	54.29	30	9	5	1	15	48.48	14.20
20210326	155,935	10,693	14.58	83,859	53.78	29	9	4	1	15	48.44	13.90
20210319	155,935	10,591	14.72	84,450	54.16	30	10	4	1	15	48.43	14.05
20210312	155,935	10,408	14.98	84,679	54.30	30	10	3	2	15	48.41	13.80
20210305	155,935	10,407	14.98	84,748	54.35	30	10	3	2	15	48.58	14.10
20210226	155,935	10,416	14.97	84,707	54.32	30	10	3	2	15	48.56	14.25
20210219	155,935	10,420	14.96	84,478	54.18	30	11	3	1	15	48.64	14.20
20210209	155,935	10,439	14.94	84,603	54.26	30	11	3	1	15	48.60	13.15
20210205	155,935	10,444	14.93	84,619	54.27	30	11	3	1	15	48.61	13.15
20210129	155,935	10,481	14.88	84,050	53.90	29	10	3	1	15	48.51	13.30
20210122	155,935	10,540	14.79	83,780	53.73	29	10	3	1	15	48.36	13.45
20210115	155,935	10,654	14.64	83,518	53.56	29	10	2	3	14	47.69	14.20
20210108	155,935	10,688	14.59	83,454	53.52	29	9	4	2	14	47.69	15.00
20201231	155,935	10,277	15.17	84,329	54.08	30	10	3	3	14	47.83	15.00
20201225	155,935	10,363	15.05	85,658	54.93	32	11	4	3	14	48.02	15.00
20201218	155,935	9,877	15.79	85,722	54.97	31	11	2	2	16	49.66	13.20
20201211	155,935	9,879	15.78	85,699	54.96	31	11	2	2	16	49.65	13.40
20201204	155,935	9,915	15.73	84,941	54.47	31	11	3	2	15	48.72	13.50
20201127	155,935	9,914	15.73	84,624	54.27	30	10	3	2	15	48.74	13.40
20201120	155,935	9,900	15.75	84,617	54.26	30	10	3	2	15	48.79	13.00
20201113	155,935	9,920	15.72	83,638	53.64	28	8	3	2	15	48.79	12.85
20201106	155,935	9,938	15.69	83,032	53.25	27	8	2	2	15	48.79	12.90
20201030	155,935	9,758	15.98	83,461	53.52	28	9	2	2	15	48.77	12.35
20201023	155,935	9,566	16.30	83,444	53.51	28	9	2	2	15	48.77	12.50
20201016	155,935	9,447	16.51	83,383	53.47	28	9	2	2	15	48.73	12.65
20201008	155,935	9,390	16.61	83,351	53.45	28	9	2	2	15	48.70	12.95
20200930	155,935	9,346	16.68	83,295	53.42	28	9	2	2	15	48.69	12.90
20200925	155,935	9,324	16.72	83,206	53.36	28	9	2	2	15	48.66	12.70
20200918	155,935	9,360	16.66	83,284	53.41	28	9	2	2	15	48.72	13.75
20200911	155,935	9,361	16.66	83,675	53.66	29	10	2	2	15	48.72	13.55
20200904	155,935	9,403	16.58	82,839	53.12	27	8	2	2	15	48.73	13.85
20200828	155,935	9,265	16.83	82,822	53.11	27	8	2	2	15	48.72	13.45
20200821	155,935	9,068	17.20	82,812	53.11	27	8	2	2	15	48.77	12.75
20200814	155,935	8,972	17.38	82,496	52.90	26	7	2	2	15	48.84	12.90
20200807	155,935	8,972	17.38	83,388	53.48	28	9	2	2	15	48.71	12.95
20200731	155,935	9,000	17.33	83,438	53.51	28	9	2	2	15	48.72	12.70
20200724	155,935	9,034	17.26	83,916	53.81	29	9	3	2	15	48.73	12.80
20200717	155,935	9,072	17.19	84,068	53.91	29	9	3	2	15	48.73	12.60
20200710	155,935	9,092	17.15	84,053	53.90	29	9	4	1	15	48.93	13.50
20200703	155,935	8,786	17.75	84,867	54.42	31	11	4	1	15	48.92	13.20
20200624	155,935	8,696	17.93	84,616	54.26	30	9	5	1	15	48.87	12.80
20200619	155,935	8,694	17.94	85,036	54.53	31	10	5	1	15	48.82	12.85
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.31	20.74	8.53	2.90	3.21	3.13	1.88	1.47	4.25	2.38	3.95	1.64	1.13	0.00	44.40
20230922	0.31	20.64	8.64	2.86	3.10	3.27	1.88	1.68	4.18	2.36	3.77	1.77	0.64	0.41	44.42
20230915	0.31	20.66	8.63	2.89	3.14	3.18	1.91	1.57	4.31	2.26	4.10	0.74	0.96	0.85	44.41
20230908	0.31	20.74	8.60	2.87	3.26	3.06	1.93	1.56	3.87	2.86	2.33	2.03	0.73	1.37	44.38
20230901	0.31	20.47	8.59	2.87	3.06	3.12	1.76	1.67	4.09	2.70	3.67	1.06	1.10	0.49	44.97
20230825	0.31	20.68	8.55	2.95	3.28	3.09	1.97	1.57	4.22	2.75	3.50	1.72	0.64	0.00	44.70
20230818	0.29	18.42	8.18	2.56	2.96	3.18	1.67	1.75	3.44	2.86	3.05	2.32	0.69	1.36	47.20
20230811	0.29	18.18	8.06	2.68	2.96	3.15	1.73	1.72	3.58	2.84	3.59	1.59	1.01	0.50	48.04
20230804	0.29	16.47	7.04	2.41	2.57	2.79	1.60	1.47	3.56	2.66	3.02	1.03	1.03	0.92	53.08
20230728	0.28	17.43	7.41	2.82	2.75	2.95	1.78	1.59	3.78	2.93	3.35	1.60	1.03	1.43	48.79
20230721	0.23	13.50	6.23	2.25	2.52	3.06	1.59	1.42	4.15	2.86	2.98	1.56	0.36	2.17	55.03
20230714	0.23	13.66	6.28	2.07	2.51	2.75	1.41	1.38	3.25	3.23	3.19	1.61	1.79	0.85	55.71
20230707	0.22	14.01	6.40	2.16	2.69	2.81	1.34	1.50	3.75	2.90	2.73	1.75	1.40	0.40	55.85
20230630	0.21	13.35	6.96	2.46	2.80	3.14	1.65	1.78	3.71	3.44	3.30	2.53	2.41	0.42	51.76
20230621	0.20	11.97	6.32	2.29	2.72	2.69	1.67	1.66	3.89	3.32	3.85	1.73	2.20	0.00	55.41
20230616	0.20	11.44	5.86	1.93	2.53	2.71	1.68	1.50	3.89	3.49	2.53	1.75	3.59	1.32	55.50
20230609	0.20	10.28	5.27	1.86	2.31	2.54	1.48	1.47	3.87	3.98	2.51	1.93	1.10	1.27	59.85
20230602	0.19	10.08	5.31	1.81	2.41	2.76	1.79	1.56	4.04	3.85	3.04	2.35	0.72	1.85	58.18
20230526	0.38	10.74	6.10	2.13	2.90	2.97	1.92	1.64	5.18	4.53	2.72	2.25	1.29	1.88	53.32
20230519	0.38	10.90	6.37	2.27	3.01	3.17	1.73	1.97	4.92	4.66	3.32	2.54	1.66	1.90	51.13
20230512	0.38	11.03	6.45	2.29	3.11	2.96	1.75	2.13	5.02	4.48	3.12	2.53	1.41	2.28	50.99
20230505	0.37	10.17	5.88	2.15	2.85	2.75	1.72	1.95	4.49	4.49	2.99	2.07	1.82	1.80	54.43
20230428	0.37	10.85	6.42	2.22	3.03	2.69	1.99	2.00	4.66	4.33	3.95	2.22	2.18	2.28	50.73
20230421	0.38	11.04	6.30	2.16	2.98	2.95	1.92	2.19	4.75	4.63	4.19	2.39	1.84	2.79	49.41
20230414	0.37	10.62	6.26	2.09	2.76	2.86	2.01	1.98	4.75	4.47	3.22	2.99	2.20	1.90	51.44
20230407	0.37	10.41	6.05	2.14	2.91	3.17	2.18	1.83	4.68	3.74	4.18	3.20	1.80	3.28	50.00
20230331	0.37	10.49	5.99	2.10	3.00	3.13	2.09	1.79	4.74	4.08	3.54	3.99	1.42	3.75	49.43
20230324	0.37	10.17	5.92	2.12	2.89	3.13	2.13	1.94	4.81	4.41	4.10	2.54	1.08	2.80	51.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	44.50	42.55	46.45	39.55	-1.80	43.01	155,995	79.62
2023-08	45.55	44.35	51.40	38.70	-1.65	43.24	406,186	207.31
2023-07	35.30	46.00	62.00	34.90	11.15	46.20	490,979	250.58
2023-06	30.00	32.15	32.15	26.40	2.90	29.15	376,338	192.07
2023-05	22.70	29.25	29.25	19.90	6.80	22.67	227,216	115.96
2023-04	22.45	22.45	25.15	21.65	0.20	22.71	146,749	74.90
2023-03	20.80	22.25	25.30	20.25	1.50	22.23	305,001	155.66
2023-02	19.60	20.75	21.70	18.55	1.20	19.97	145,766	74.40
2023-01	17.35	19.55	19.70	17.00	2.30	18.21	49,465	25.25
2022-12	16.00	17.25	22.45	15.80	1.45	18.71	171,986	87.78
2022-11	13.65	15.80	16.00	13.65	2.25	15.08	8,685	4.43
2022-10	14.10	13.55	14.85	13.45	-0.90	14.01	4,545	2.32
2022-09	16.75	14.45	17.20	13.50	-2.30	15.38	15,794	8.06
2022-08	14.20	16.75	17.15	13.85	2.55	15.83	66,165	33.77
2022-07	13.35	14.20	14.45	12.40	0.85	13.28	6,411	3.27
2022-06	15.30	13.35	16.30	13.25	-2.00	14.22	21,624	11.04
2022-05	13.20	15.35	17.40	13.05	1.95	14.15	72,428	36.97
2022-04	13.40	13.40	13.65	13.05	0.05	13.35	2,861	1.46
2022-03	13.50	13.35	13.85	12.60	-0.15	13.32	3,681	2.36
2022-02	13.35	13.50	14.25	13.20	0.10	13.82	2,086	1.34
2022-01	15.65	13.40	15.90	13.10	-2.05	14.40	10,042	6.44
2021-12	14.60	15.45	16.50	13.10	1.65	14.58	53,746	34.47
2021-11	13.65	13.80	14.45	13.00	0.20	13.52	5,553	3.56
2021-10	13.00	13.50	13.60	12.10	0.60	12.90	2,988	1.92
2021-09	12.70	12.90	13.25	12.15	0.20	12.67	2,302	1.48
2021-08	13.55	12.70	14.10	12.05	-0.20	12.94	4,469	2.87
2021-07	13.80	13.55	14.90	13.10	-0.20	13.61	15,371	9.86
2021-06	13.15	13.75	14.00	12.70	0.50	13.14	10,718	6.87
2021-05	15.80	13.25	15.80	11.60	-2.45	13.30	14,440	9.26
2021-04	14.50	15.70	16.65	14.10	1.50	15.55	32,038	20.55
2021-03	14.25	14.40	14.90	13.70	0.15	14.13	22,444	14.39
2021-02	13.50	14.25	14.35	12.95	0.95	13.66	6,065	3.89
2021-01	15.30	13.30	18.00	13.05	-1.70	14.46	44,169	28.32
2020-12	13.45	15.00	16.20	12.95	1.60	14.01	39,555	25.37
2020-11	12.35	13.40	20.50	12.10	1.20	13.28	5,799	3.72
2020-10	13.30	12.35	13.30	12.35	-0.55	12.70	4,026	2.58
2020-09	14.05	12.90	14.35	12.45	-1.25	13.58	9,124	5.85
2020-08	12.70	14.15	14.35	12.20	1.45	13.00	14,117	9.05
2020-07	12.90	12.70	14.85	12.05	0.05	13.18	23,060	14.79
2020-06	12.65	12.90	13.70	12.05	0.30	12.84	5,525	3.54
2020-05	12.60	12.60	12.90	12.25	-0.10	12.52	3,269	2.10
2020-04	11.15	12.70	13.10	11.10	1.50	12.12	4,604	2.89
2020-03	11.40	11.20	12.05	9.97	-0.65	11.33	8,400	5.27
2020-02	12.55	11.85	12.80	11.60	-1.00	12.13	4,375	2.74
2020-01	14.50	12.85	14.85	12.80	-1.60	14.08	3,342	2.05
2019-12	14.00	14.45	15.35	13.85	0.45	14.42	8,629	5.30
2019-11	13.75	14.00	14.30	13.60	0.30	13.90	4,738	2.91
2019-10	13.70	13.70	14.70	13.60	0.00	13.95	12,888	7.91
2019-09	14.20	13.70	14.50	13.60	-0.30	13.96	5,726	3.51
2019-08	14.30	14.00	14.70	13.25	-0.30	14.12	5,037	3.09
2019-07	15.25	14.30	15.95	14.30	-0.90	15.21	8,231	5.05
2019-06	14.90	15.00	15.50	14.85	-0.20	15.12	3,451	2.12
2019-05	18.65	15.20	18.85	14.70	-3.30	15.98	14,630	8.98
2019-04	18.15	18.50	18.90	17.15	0.55	17.86	30,776	18.89
2019-03	16.60	17.95	19.20	15.35	1.50	16.52	37,449	22.04
2019-02	15.45	16.45	17.20	15.20	1.10	16.14	12,542	7.38
2019-01	14.40	15.35	15.75	14.20	1.10	14.66	4,975	2.93
2018-12	14.90	14.25	15.55	13.40	-0.65	14.53	7,203	4.24
2018-11	13.95	14.90	15.30	13.30	0.95	14.65	5,620	3.31
2018-10	16.20	13.95	16.20	12.20	-2.80	14.34	7,963	4.69
2018-09	15.95	16.20	17.40	15.50	0.35	16.20	12,452	7.33
2018-08	16.85	15.85	17.85	14.85	-0.60	16.18	9,083	5.35
2018-07	17.10	16.90	18.55	16.10	-0.05	16.87	24,032	14.14
2018-06	16.80	16.95	18.15	16.50	0.30	17.16	10,404	6.12
2018-05	18.70	16.65	18.80	16.40	-2.20	17.45	12,737	7.50
2018-04	20.70	18.85	22.00	18.05	-1.50	19.71	17,962	10.57
2018-03	19.85	20.35	21.25	18.80	0.35	19.85	20,418	12.02
2018-02	20.35	20.00	20.35	17.55	-0.20	19.30	10,451	6.15
2018-01	22.40	20.20	22.65	19.90	-2.15	21.02	33,659	19.81
2017-12	20.10	22.35	23.50	18.65	2.25	20.73	64,864	38.17
2017-11	19.45	20.10	20.95	18.50	0.80	19.65	25,836	15.20
2017-10	19.10	19.30	19.65	18.45	0.30	18.93	8,759	5.15
2017-09	18.85	19.00	21.60	18.50	0.40	19.57	35,742	21.03
2017-08	19.40	18.60	19.55	17.15	-0.80	18.23	12,913	7.60
2017-07	19.30	19.40	20.35	18.80	0.10	19.43	14,440	8.50
2017-06	20.35	19.30	21.70	18.60	-0.90	19.96	21,828	12.85
2017-05	22.40	20.20	24.65	20.15	-1.50	21.73	83,098	48.90
2017-04	22.40	21.70	26.15	21.10	-0.35	22.79	110,655	65.12
2017-03	18.60	22.05	23.80	18.00	3.55	19.25	113,804	66.97
2017-02	17.20	18.50	19.25	17.00	1.35	17.88	20,962	12.34
2017-01	17.60	17.15	19.40	17.10	-0.40	18.05	21,480	12.64
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平