神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250606	205,139	42,077	4.88	96,326	46.96	31	11	4	3	13	41.62	101.00
20250529	205,139	41,869	4.90	96,921	47.25	32	11	4	5	12	41.06	98.20
20250523	205,139	41,266	4.97	99,990	48.74	33	11	3	6	13	42.45	104.50
20250516	205,139	40,534	5.06	100,529	49.01	32	9	2	3	18	44.98	107.00
20250509	205,139	39,532	5.19	100,668	49.07	34	13	1	3	17	44.52	93.10
20250502	205,139	39,487	5.20	101,367	49.41	36	14	2	5	15	43.35	90.80
20250425	205,139	39,095	5.25	101,809	49.63	35	13	2	6	14	43.12	84.10
20250418	205,139	39,224	5.23	102,567	50.00	37	14	4	4	15	43.60	83.60
20250411	205,139	37,758	5.43	108,016	52.66	39	10	5	7	17	45.55	83.00
20250402	205,139	37,563	5.46	108,295	52.79	39	11	6	3	19	46.94	111.00
20250328	205,139	37,688	5.44	110,328	53.78	42	13	8	1	20	47.75	118.50
20250321	205,139	37,509	5.47	110,754	53.99	42	9	12	2	19	46.91	140.00
20250314	205,139	38,151	5.38	108,500	52.89	40	7	13	4	16	45.16	137.00
20250307	205,139	37,996	5.40	109,032	53.15	39	7	10	5	17	46.00	136.00
20250227	205,139	36,443	5.63	113,618	55.39	42	10	9	4	19	48.24	136.00
20250221	205,139	37,100	5.53	111,485	54.35	40	12	5	3	20	48.49	148.00
20250214	205,139	36,665	5.59	111,314	54.26	40	10	7	2	21	48.76	129.50
20250207	205,139	37,155	5.52	110,078	53.66	41	14	3	5	19	47.08	130.50
20250122	205,139	34,901	5.88	112,846	55.01	42	12	4	5	21	48.64	142.50
20250117	205,139	34,834	5.89	113,541	55.35	43	11	5	5	22	48.93	141.00
20250110	205,139	33,199	6.18	117,938	57.49	44	8	6	5	25	51.50	149.50
20250103	205,139	38,003	5.40	105,249	51.31	37	10	2	6	19	45.72	145.00
20241227	205,139	37,694	5.44	105,585	51.47	37	10	3	4	20	46.38	141.00
20241220	205,139	37,720	5.44	105,105	51.24	42	16	5	3	18	44.46	133.50
20241213	205,139	36,553	5.61	109,226	53.24	44	15	5	5	19	45.63	145.00
20241206	205,139	34,494	5.95	112,471	54.83	44	14	4	7	19	47.09	144.00
20241129	205,139	32,564	6.30	117,305	57.18	47	14	5	5	23	50.21	146.00
20241122	205,139	30,477	6.73	121,056	59.01	43	11	4	3	25	53.72	154.00
20241115	205,139	28,026	7.32	125,648	61.25	46	10	5	5	26	55.02	154.00
20241108	205,139	26,250	7.81	128,099	62.45	45	8	5	4	28	57.06	157.50
20241101	205,139	25,320	8.10	131,318	64.01	47	8	8	4	27	57.76	158.00
20241025	205,139	26,493	7.74	131,191	63.95	48	9	6	5	28	57.58	162.50
20241018	205,139	24,698	8.31	132,279	64.48	46	8	6	6	26	57.91	159.00
20241011	205,139	26,273	7.81	128,976	62.87	47	11	5	2	29	57.59	131.00
20241004	205,139	25,139	8.16	132,825	64.75	48	12	5	2	29	59.12	126.50
20240927	205,139	23,228	8.83	135,011	65.81	48	9	5	3	31	60.61	137.00
20240920	205,139	32,191	6.37	115,592	56.35	47	19	2	4	22	49.31	118.50
20240913	205,132	31,852	6.44	116,636	56.86	45	14	2	8	21	49.46	109.00
20240906	205,065	33,023	6.21	112,957	55.08	45	16	5	5	19	47.17	105.00
20240830	205,037	30,718	6.67	119,647	58.35	50	17	4	6	23	50.43	114.00
20240823	205,028	29,773	6.89	120,415	58.73	49	13	6	5	25	51.46	124.00
20240816	204,871	32,544	6.30	110,542	53.96	48	18	9	5	16	44.17	123.50
20240809	204,460	30,438	6.72	113,762	55.64	43	12	4	6	21	48.87	94.40
20240802	203,259	28,849	7.05	118,719	58.41	49	14	7	6	22	49.96	101.50
20240726	203,259	26,822	7.58	126,990	62.48	47	14	4	5	24	55.45	116.00
20240719	203,259	24,978	8.14	131,997	64.94	44	12	4	4	24	58.97	120.50
20240712	203,259	24,416	8.32	124,203	61.11	45	11	3	5	26	55.32	100.50
20240705	203,259	30,336	6.70	105,739	52.02	39	10	4	5	20	46.20	90.00
20240628	202,917	30,911	6.56	101,912	50.22	39	12	7	3	17	43.66	91.00
20240621	201,494	30,557	6.59	99,859	49.56	35	7	9	3	16	43.42	88.30
20240614	198,990	30,907	6.44	99,447	49.98	36	11	7	6	12	42.19	95.10
20240607	198,990	30,663	6.49	99,291	49.90	36	14	5	4	13	42.78	91.80
20240531	198,990	29,632	6.72	100,092	50.30	39	18	4	5	12	42.40	90.70
20240524	198,990	29,496	6.75	100,382	50.45	34	7	6	7	14	43.57	90.30
20240517	198,990	28,102	7.08	100,711	50.61	36	12	6	4	14	43.73	81.30
20240510	198,990	25,449	7.82	107,256	53.90	38	9	7	4	18	47.47	80.80
20240503	198,990	26,564	7.49	106,802	53.67	39	10	7	5	17	46.48	74.10
20240426	198,990	26,869	7.41	104,004	52.27	38	10	7	5	16	45.22	72.20
20240419	198,990	24,339	8.18	111,908	56.24	41	11	1	8	21	49.67	74.00
20240412	198,678	23,347	8.51	115,317	58.04	41	8	5	7	21	51.26	74.30
20240403	198,094	22,410	8.84	113,674	57.38	35	7	1	4	23	53.53	63.90
20240329	197,905	20,012	9.89	119,221	60.24	41	10	3	5	23	54.21	61.30
20240322	197,905	20,081	9.86	121,253	61.27	41	10	2	4	25	56.19	56.20
20240315	197,861	19,882	9.95	121,899	61.61	39	7	3	5	24	56.51	48.20
20240308	195,935	18,915	10.36	126,173	64.40	46	12	2	7	25	57.46	61.90
20240301	195,935	27,692	7.08	93,037	47.48	25	7	5	1	12	43.34	49.90
20240223	195,935	27,740	7.06	95,432	48.71	30	12	4	2	12	43.28	46.35
20240216	195,935	27,972	7.00	92,382	47.15	26	12	3	1	10	42.39	46.90
20240205	195,935	27,887	7.03	91,755	46.83	25	11	3	1	10	42.50	44.30
20240202	195,935	28,044	6.99	89,500	45.68	21	10	1	0	10	42.60	44.65
20240126	195,935	28,167	6.96	90,798	46.34	23	9	4	0	10	42.61	42.50
20240119	195,935	27,871	7.03	89,767	45.81	20	8	1	1	10	42.86	43.45
20240112	195,935	27,935	7.01	92,721	47.32	25	12	1	2	10	42.98	43.00
20240105	195,935	28,273	6.93	92,931	47.43	25	13	1	0	11	43.68	45.40
20231229	195,935	28,447	6.89	93,304	47.62	25	12	2	0	11	43.87	46.90
20231222	195,935	28,345	6.91	93,543	47.74	24	10	3	0	11	44.07	48.00
20231215	195,935	28,853	6.79	91,829	46.87	23	8	4	1	10	42.79	47.80
20231208	195,935	28,430	6.89	94,680	48.32	26	6	6	2	12	43.81	50.20
20231201	195,935	29,191	6.71	90,981	46.43	22	9	2	2	9	42.48	47.70
20231124	195,935	28,747	6.82	91,371	46.63	20	8	2	0	10	43.86	45.40
20231117	195,935	28,579	6.86	92,365	47.14	22	9	3	0	10	43.58	44.85
20231110	195,935	28,662	6.84	92,174	47.04	21	6	3	2	10	43.57	44.90
20231103	195,935	28,629	6.84	90,173	46.02	19	7	1	1	10	43.39	43.80
20231027	195,935	28,963	6.77	89,985	45.93	18	6	1	0	11	43.96	44.00
20231020	195,935	28,418	6.89	90,603	46.24	18	4	3	1	10	43.78	42.05
20231013	195,935	27,532	7.12	96,150	49.07	26	9	5	0	12	45.09	47.60
20231006	195,935	28,209	6.95	94,902	48.44	23	7	4	2	10	44.13	50.30
20230928	195,935	28,542	6.86	92,448	47.18	19	6	3	0	10	44.40	44.25
20230922	195,935	28,415	6.90	92,612	47.27	20	7	2	1	10	44.43	44.45
20230915	195,935	28,576	6.86	92,050	46.98	18	3	3	2	10	44.42	44.50
20230908	195,935	28,835	6.80	95,107	48.54	24	9	2	3	10	44.39	44.75
20230901	195,935	28,484	6.88	93,336	47.64	19	4	3	1	11	44.97	42.25
20230825	195,935	28,829	6.80	92,234	47.07	19	7	2	0	10	44.71	45.75
20230818	195,935	25,553	7.67	101,080	51.59	27	9	2	3	13	47.21	42.95
20230811	195,935	25,257	7.76	100,234	51.16	23	6	3	1	13	48.05	40.15
20230804	195,935	23,205	8.44	109,872	56.08	26	4	3	2	17	53.08	41.30
20230728	195,935	25,011	7.83	103,593	52.87	25	6	3	3	13	48.79	48.60
20230721	195,935	19,927	9.83	115,868	59.14	28	6	1	5	16	55.03	56.80
20230714	195,935	20,205	9.70	117,524	59.98	30	6	5	2	17	55.72	44.65
20230707	195,935	20,765	9.44	116,452	59.43	29	7	4	1	17	55.86	43.90
20230630	195,935	19,125	10.24	111,946	57.13	31	10	7	1	13	51.76	32.15
20230621	195,935	17,430	11.24	116,285	59.35	30	7	6	0	17	55.41	29.70
20230616	195,935	16,942	11.57	121,840	62.18	36	7	10	3	16	55.51	27.90
20230609	195,935	15,534	12.61	125,729	64.17	32	8	3	3	18	59.85	29.30
20230602	195,935	15,390	12.73	123,656	63.11	31	9	2	4	16	58.19	29.85
20230526	195,935	17,364	11.28	115,114	58.75	33	9	4	4	16	53.32	23.35
20230519	195,935	17,466	11.22	112,155	57.24	31	10	5	4	12	51.13	20.60
20230512	195,935	17,637	11.11	112,145	57.24	31	10	4	5	12	51.00	20.50
20230505	195,935	16,715	11.72	117,853	60.15	34	8	5	4	17	54.44	23.20
20230428	195,935	17,497	11.20	112,516	57.43	33	9	6	5	13	50.73	22.45
20230421	195,935	17,693	11.07	110,624	56.46	32	10	5	6	11	49.42	22.05
20230414	195,935	17,242	11.36	114,727	58.55	36	12	6	4	14	51.45	23.30
20230407	195,935	16,825	11.65	114,229	58.30	37	13	5	7	12	50.01	22.05
20230331	195,935	16,903	11.59	114,854	58.62	39	16	4	8	11	49.44	22.25
20230324	195,935	16,551	11.84	114,249	58.31	30	10	3	6	11	51.88	22.30
20230317	195,935	15,317	12.79	120,948	61.73	34	13	3	4	14	55.58	21.20
20230310	195,935	15,002	13.06	122,066	62.30	33	9	4	4	16	56.66	22.05
20230303	195,935	12,510	15.66	133,281	68.02	40	14	8	3	15	60.09	22.55
20230224	195,935	12,742	15.38	131,433	67.08	37	12	5	2	18	61.15	20.75
20230217	195,935	12,797	15.31	130,491	66.60	37	11	4	5	17	60.18	20.30
20230210	195,935	12,599	15.55	130,941	66.83	33	9	3	4	17	61.50	19.05
20230203	195,935	12,917	15.17	130,667	66.69	35	11	4	3	17	61.05	20.55
20230117	195,935	12,973	15.10	129,701	66.20	33	11	3	3	16	60.95	18.45
20230113	195,935	12,701	15.43	132,149	67.45	34	10	3	5	16	61.46	18.15
20230106	195,935	12,739	15.38	132,027	67.38	34	10	3	3	18	62.29	18.15
20221230	195,935	12,578	15.58	132,469	67.61	35	10	3	5	17	61.69	17.25
20221223	195,935	12,706	15.42	135,144	68.97	40	14	5	5	16	61.31	20.55
20221216	195,935	12,424	15.77	136,141	69.48	39	15	5	5	14	61.59	21.70
20221209	195,935	11,016	17.79	137,334	70.09	37	13	4	5	15	63.01	16.45
20221202	195,935	11,166	17.55	137,295	70.07	37	13	5	3	16	63.55	16.20
20221125	195,935	11,224	17.46	136,862	69.85	36	12	5	3	16	63.57	15.40
20221118	195,935	11,262	17.40	136,741	69.79	36	13	4	2	17	64.08	15.45
20221111	195,935	11,356	17.25	135,856	69.34	34	11	4	3	16	63.60	15.75
20221104	195,935	11,276	17.38	135,911	69.37	34	10	5	3	16	63.68	14.35
20221028	195,935	11,273	17.38	135,856	69.34	34	10	5	3	16	63.68	13.70
20221021	195,935	11,309	17.33	135,919	69.37	35	12	4	3	16	63.44	13.75
20221014	195,935	11,324	17.30	135,631	69.22	34	11	4	3	16	63.53	13.90
20221007	195,935	11,324	17.30	135,891	69.36	35	12	4	3	16	63.46	14.30
20220930	195,935	11,355	17.26	135,294	69.05	34	11	3	4	16	63.32	14.45
20220923	195,935	11,377	17.22	134,589	68.69	32	8	3	5	16	63.31	15.10
20220916	195,935	11,416	17.16	133,997	68.39	32	9	4	3	16	63.18	15.75
20220908	195,935	11,459	17.10	134,753	68.77	34	11	4	3	16	63.12	15.90
20220902	195,935	11,558	16.95	134,273	68.53	34	11	4	4	15	62.41	16.50
20220826	195,935	11,915	16.44	132,264	67.50	32	11	3	3	15	62.34	16.70
20220819	195,935	11,772	16.64	131,853	67.29	31	11	3	2	15	62.36	16.35
20220812	195,935	11,946	16.40	130,815	66.76	29	9	3	2	15	62.32	15.45
20220805	195,935	11,864	16.52	131,261	66.99	32	9	6	2	15	61.61	16.30
20220729	195,935	11,806	16.60	131,132	66.93	31	7	5	3	16	61.94	14.20
20220722	195,935	11,810	16.59	131,230	66.98	31	7	4	4	16	61.93	13.45
20220715	195,935	11,822	16.57	131,160	66.94	31	7	4	4	16	61.86	13.40
20220708	195,935	11,839	16.55	131,080	66.90	31	7	4	4	16	61.87	13.05
20220701	195,935	11,792	16.62	130,849	66.78	31	8	3	4	16	61.68	13.00
20220624	195,935	11,862	16.52	130,637	66.67	31	8	3	4	16	61.62	13.75
20220617	195,935	12,045	16.27	130,246	66.47	31	8	3	4	16	61.50	13.90
20220610	195,935	12,118	16.17	130,474	66.59	31	9	2	4	16	61.56	15.10
20220602	195,935	12,034	16.28	129,426	66.06	31	9	3	3	16	61.22	14.65
20220527	195,935	12,102	16.19	128,999	65.84	31	9	3	3	16	60.96	14.95
20220520	195,935	11,469	17.08	130,514	66.61	32	8	3	5	16	61.10	14.85
20220513	195,935	11,496	17.04	130,370	66.54	32	8	3	5	16	61.03	13.60
20220506	195,935	11,513	17.02	130,171	66.44	32	8	3	5	16	60.93	13.25
20220429	195,935	11,517	17.01	130,386	66.55	32	8	2	6	16	60.92	13.40
20220422	195,935	11,538	16.98	129,872	66.28	32	8	2	6	16	60.69	13.45
20220415	195,935	11,529	16.99	129,431	66.06	31	7	2	6	16	60.70	13.30
20220408	195,935	11,491	17.05	129,343	66.01	31	7	3	5	16	60.73	13.40
20220401	155,935	11,501	13.56	89,003	57.08	30	7	3	5	15	50.51	13.40
20220325	155,935	11,500	13.56	88,836	56.97	30	8	2	5	15	50.55	13.35
20220318	155,935	11,502	13.56	88,403	56.69	29	7	2	5	15	50.56	13.30
20220311	155,935	11,522	13.53	88,402	56.69	29	7	3	4	15	50.58	13.30
20220304	155,935	11,508	13.55	88,251	56.59	29	7	3	4	15	50.54	13.55
20220225	155,935	11,502	13.56	88,216	56.57	29	7	3	4	15	50.54	13.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250606	0.83	24.82	7.84	2.83	2.52	2.84	1.65	0.98	2.98	3.01	2.70	2.65	1.40	1.27	41.61
20250529	0.82	24.79	7.70	2.83	2.46	2.76	1.71	0.90	2.75	2.75	3.23	2.60	1.40	2.18	41.05
20250523	0.82	24.06	7.47	2.70	2.43	2.64	1.60	0.83	3.14	2.92	2.61	2.62	1.07	2.58	42.45
20250516	0.80	23.53	7.32	2.59	2.32	2.70	1.48	0.88	2.66	2.79	3.86	2.11	0.64	1.26	44.98
20250509	0.79	23.13	7.36	2.68	2.33	2.76	1.76	0.75	2.67	2.47	4.16	2.95	0.30	1.29	44.51
20250502	0.79	23.18	7.13	2.67	2.26	2.65	1.82	0.83	2.71	2.72	3.78	3.28	0.63	2.15	43.34
20250425	0.78	22.95	7.06	2.70	2.24	2.68	1.69	0.86	2.49	2.64	4.22	3.12	0.68	2.69	43.11
20250418	0.78	22.97	7.05	2.77	2.16	2.76	1.68	0.80	2.54	2.78	3.66	3.28	1.37	1.74	43.59
20250411	0.76	21.78	6.61	2.52	2.12	2.54	1.63	0.82	2.60	2.66	3.25	2.32	1.62	3.15	45.54
20250402	0.76	21.44	6.47	2.45	1.98	2.51	1.44	0.78	2.77	2.87	3.67	2.52	1.97	1.35	46.93
20250328	0.75	21.31	6.32	2.41	1.96	2.46	1.44	0.74	2.80	2.64	3.33	2.96	2.62	0.44	47.75
20250321	0.74	21.03	6.35	2.32	1.95	2.36	1.39	0.79	2.65	2.79	3.59	2.18	3.98	0.91	46.90
20250314	0.75	21.62	6.30	2.40	2.00	2.38	1.39	0.85	2.85	2.72	3.80	1.74	4.28	1.70	45.15
20250307	0.74	21.34	6.33	2.28	1.97	2.43	1.44	0.93	2.87	2.90	3.56	1.69	3.22	2.23	45.99
20250227	0.70	20.04	5.93	2.21	1.86	2.26	1.23	0.77	2.89	2.90	3.80	2.39	2.92	1.82	48.23
20250221	0.72	20.58	6.25	2.39	1.90	2.29	1.38	0.82	2.66	2.80	3.82	2.91	1.68	1.25	48.49
20250214	0.73	20.71	6.23	2.46	1.99	2.42	1.29	1.10	2.79	2.58	3.38	2.37	2.27	0.85	48.75
20250207	0.72	21.06	6.26	2.57	2.01	2.50	1.27	1.01	2.92	2.67	3.32	3.33	0.93	2.31	47.07
20250122	0.66	19.47	5.95	2.37	1.94	2.22	1.28	1.00	3.17	2.49	4.38	2.85	1.27	2.25	48.63
20250117	0.66	19.35	5.92	2.35	1.88	2.33	1.34	0.87	3.13	2.77	3.99	2.57	1.59	2.24	48.93
20250110	0.65	18.09	5.52	2.20	1.93	2.07	1.29	0.87	3.23	3.12	3.48	1.76	1.97	2.24	51.50
20250103	0.74	21.90	6.76	2.70	2.21	2.46	1.51	0.76	3.18	2.99	3.43	2.38	0.61	2.58	45.72
20241227	0.74	21.61	6.66	2.66	2.26	2.51	1.44	0.75	3.12	3.21	3.53	2.40	0.91	1.76	46.38
20241220	0.73	21.67	6.47	2.63	2.17	2.52	1.37	0.87	3.07	3.22	3.99	3.83	1.70	1.23	44.45
20241213	0.70	20.45	6.22	2.48	2.03	2.44	1.42	0.71	2.94	2.86	4.45	3.64	1.73	2.23	45.62
20241206	0.64	19.28	6.00	2.45	1.94	2.34	1.54	0.60	2.98	2.88	4.46	3.32	1.31	3.09	47.09
20241129	0.59	18.16	5.42	2.36	1.86	2.11	1.44	0.66	3.07	2.67	4.41	3.23	1.65	2.08	50.20
20241122	0.54	16.59	4.92	2.09	1.60	2.11	1.31	0.98	2.73	3.15	4.92	2.65	1.32	1.31	53.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	97.30	118.50	122.00	93.50	20.30	104.81
2025-05	90.90	98.20	111.00	84.50	10.00	99.19
2025-04	111.00	88.20	112.50	76.10	-19.80	88.41
2025-03	137.50	108.00	144.00	108.00	-28.50	133.28
2025-02	130.00	136.00	156.00	125.00	-6.50	135.45
2025-01	141.50	142.50	166.50	136.00	1.00	145.80
2024-12	147.00	141.50	153.50	131.50	-4.50	140.25
2024-11	157.50	146.00	176.00	138.00	-16.50	155.55
2024-10	135.50	162.50	169.00	122.50	27.50	146.63
2024-09	115.00	135.00	145.00	99.00	21.00	117.55
2024-08	112.00	114.00	128.50	82.30	7.50	110.00
2024-07	90.90	106.50	136.00	88.00	16.00	104.84
2024-06	93.30	91.00	99.70	84.40	0.30	90.94
2024-05	73.40	90.70	95.80	72.00	17.10	83.25
2024-04	63.50	73.60	80.10	59.60	12.30	70.49
2024-03	46.10	61.30	66.50	45.90	15.90	55.74
2024-02	41.65	45.40	49.15	41.50	3.75	45.65
2024-01	46.95	41.65	47.35	40.30	-5.25	43.54
2023-12	45.80	46.90	53.50	45.80	1.00	47.98
2023-11	43.20	45.90	48.90	41.55	3.90	44.92
2023-10	45.15	42.00	53.30	40.95	-2.25	45.09
2023-09	44.50	44.25	46.45	39.55	-0.10	43.07
2023-08	45.55	44.35	51.40	38.70	-1.65	43.24
2023-07	35.30	46.00	62.00	34.90	11.15	46.20
2023-06	30.00	32.15	32.15	26.40	2.90	29.15
2023-05	22.70	29.25	29.25	19.90	6.80	22.67
2023-04	22.45	22.45	25.15	21.65	0.20	22.71
2023-03	20.80	22.25	25.30	20.25	1.50	22.23
2023-02	19.60	20.75	21.70	18.55	1.20	19.97
2023-01	17.35	19.55	19.70	17.00	2.30	18.21
2022-12	16.00	17.25	22.45	15.80	1.45	18.71
2022-11	13.65	15.80	16.00	13.65	2.25	15.08
2022-10	14.10	13.55	14.85	13.45	-0.90	14.01
2022-09	16.75	14.45	17.20	13.50	-2.30	15.38
2022-08	14.20	16.75	17.15	13.85	2.55	15.83
2022-07	13.35	14.20	14.45	12.40	0.85	13.28
2022-06	15.30	13.35	16.30	13.25	-2.00	14.22
2022-05	13.20	15.35	17.40	13.05	1.95	14.15
2022-04	13.40	13.40	13.65	13.05	0.05	13.35
2022-03	13.50	13.35	13.85	12.60	-0.15	13.32
2022-02	13.35	13.50	14.25	13.20	0.10	13.82
2022-01	15.65	13.40	15.90	13.10	-2.05	14.40
2021-12	14.60	15.45	16.50	13.10	1.65	14.58
2021-11	13.65	13.80	14.45	13.00	0.20	13.52
2021-10	13.00	13.50	13.60	12.10	0.60	12.90
2021-09	12.70	12.90	13.25	12.15	0.20	12.67
2021-08	13.55	12.70	14.10	12.05	-0.20	12.94
2021-07	13.80	13.55	14.90	13.10	-0.20	13.61
2021-06	13.15	13.75	14.00	12.70	0.50	13.14
2021-05	15.80	13.25	15.80	11.60	-2.45	13.30
2021-04	14.50	15.70	16.65	14.10	1.50	15.55
2021-03	14.25	14.40	14.90	13.70	0.15	14.13
2021-02	13.50	14.25	14.35	12.95	0.95	13.66
2021-01	15.30	13.30	18.00	13.05	-1.70	14.46
2020-12	13.45	15.00	16.20	12.95	1.60	14.01
2020-11	12.35	13.40	20.50	12.10	1.20	13.28
2020-10	13.30	12.35	13.30	12.35	-0.55	12.70
2020-09	14.05	12.90	14.35	12.45	-1.25	13.58
2020-08	12.70	14.15	14.35	12.20	1.45	13.00
2020-07	12.90	12.70	14.85	12.05	0.05	13.18
2020-06	12.65	12.90	13.70	12.05	0.30	12.84
2020-05	12.60	12.60	12.90	12.25	-0.10	12.52
2020-04	11.15	12.70	13.10	11.10	1.50	12.12
2020-03	11.40	11.20	12.05	9.97	-0.65	11.33
2020-02	12.55	11.85	12.80	11.60	-1.00	12.13
2020-01	14.50	12.85	14.85	12.80	-1.60	14.08
2019-12	14.00	14.45	15.35	13.85	0.45	14.42
2019-11	13.75	14.00	14.30	13.60	0.30	13.90
2019-10	13.70	13.70	14.70	13.60	0.00	13.95
2019-09	14.20	13.70	14.50	13.60	-0.30	13.96
2019-08	14.30	14.00	14.70	13.25	-0.30	14.12
2019-07	15.25	14.30	15.95	14.30	-0.90	15.21
2019-06	14.90	15.00	15.50	14.85	-0.20	15.12
2019-05	18.65	15.20	18.85	14.70	-3.30	15.98
2019-04	18.15	18.50	18.90	17.15	0.55	17.86
2019-03	16.60	17.95	19.20	15.35	1.50	16.52
2019-02	15.45	16.45	17.20	15.20	1.10	16.14
2019-01	14.40	15.35	15.75	14.20	1.10	14.66
2018-12	14.90	14.25	15.55	13.40	-0.65	14.53
2018-11	13.95	14.90	15.30	13.30	0.95	14.65
2018-10	16.20	13.95	16.20	12.20	-2.80	14.34
2018-09	15.95	16.20	17.40	15.50	0.35	16.20
2018-08	16.85	15.85	17.85	14.85	-0.60	16.18
2018-07	17.10	16.90	18.55	16.10	-0.05	16.87
2018-06	16.80	16.95	18.15	16.50	0.30	17.16
2018-05	18.70	16.65	18.80	16.40	-2.20	17.45
2018-04	20.70	18.85	22.00	18.05	-1.50	19.71
2018-03	19.85	20.35	21.25	18.80	0.35	19.85
2018-02	20.35	20.00	20.35	17.55	-0.20	19.30
2018-01	22.40	20.20	22.65	19.90	-2.15	21.02
2017-12	20.10	22.35	23.50	18.65	2.25	20.73
2017-11	19.45	20.10	20.95	18.50	0.80	19.65
2017-10	19.10	19.30	19.65	18.45	0.30	18.93
2017-09	18.85	19.00	21.60	18.50	0.40	19.57
2017-08	19.40	18.60	19.55	17.15	-0.80	18.23
2017-07	19.30	19.40	20.35	18.80	0.10	19.43
2017-06	20.35	19.30	21.70	18.60	-0.90	19.96
2017-05	22.40	20.20	24.65	20.15	-1.50	21.73
2017-04	22.40	21.70	26.15	21.10	-0.35	22.79
2017-03	18.60	22.05	23.80	18.00	3.55	19.25
2017-02	17.20	18.50	19.25	17.00	1.35	17.88
2017-01	17.60	17.15	19.40	17.10	-0.40	18.05
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平