網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6128 上福
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6128 上福
3/30:
35.7 △1.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
127,589
6,672
19.12
82,158
64.39
35
14
6
1
14
55.17
32.55
20230317
127,589
6,594
19.35
81,773
64.09
34
11
7
1
15
55.48
33.40
20230310
127,589
6,658
19.16
82,084
64.33
36
13
8
1
14
54.37
34.15
20230303
127,589
6,723
18.98
81,722
64.05
36
12
8
1
15
54.37
34.85
20230224
127,589
6,577
19.40
81,816
64.12
36
11
9
1
15
54.37
34.15
20230217
127,589
6,585
19.38
81,294
63.72
35
11
7
2
15
54.37
33.35
20230210
127,589
6,578
19.40
81,268
63.70
35
12
6
2
15
54.37
31.75
20230203
127,589
6,573
19.41
81,442
63.83
35
12
6
2
15
54.51
30.35
20230117
127,589
6,566
19.43
81,429
63.82
35
12
6
2
15
54.51
30.10
20230113
127,589
6,581
19.39
81,823
64.13
36
13
6
2
15
54.51
30.30
20230106
127,589
6,597
19.34
81,891
64.18
36
13
6
2
15
54.51
29.65
20221230
127,589
6,572
19.41
81,914
64.20
36
13
6
2
15
54.51
29.45
20221223
127,589
6,566
19.43
81,930
64.21
36
13
6
2
15
54.51
29.30
20221216
127,589
6,569
19.42
82,108
64.35
36
11
8
2
15
54.51
29.55
20221209
127,589
6,553
19.47
81,631
63.98
35
12
7
2
14
54.19
29.45
20221202
127,589
6,551
19.48
81,732
64.06
35
11
8
2
14
54.19
29.70
20221125
127,589
6,562
19.44
81,742
64.07
35
11
8
2
14
54.19
29.50
20221118
127,589
6,557
19.46
81,714
64.04
35
11
8
2
14
54.19
29.20
20221111
127,589
6,526
19.55
81,693
64.03
35
11
8
2
14
54.19
28.60
20221104
127,589
6,533
19.53
81,680
64.02
35
11
8
2
14
54.19
27.95
20221028
127,589
6,523
19.56
81,752
64.07
35
11
8
2
14
54.19
27.50
20221021
127,589
6,523
19.56
81,752
64.07
35
11
8
2
14
54.19
27.45
20221014
127,589
6,517
19.58
81,910
64.20
35
10
9
2
14
54.19
27.40
20221007
127,589
6,502
19.62
81,910
64.20
35
10
9
2
14
54.19
28.10
20220930
127,589
6,504
19.62
81,910
64.20
35
10
9
2
14
54.19
27.90
20220923
127,589
6,506
19.61
81,877
64.17
35
10
9
2
14
54.19
29.15
20220916
127,589
6,492
19.65
81,476
63.86
34
9
9
2
14
54.19
29.75
20220908
127,589
6,483
19.68
81,905
64.19
35
10
9
2
14
54.20
29.25
20220902
127,589
6,486
19.67
81,896
64.19
35
10
9
2
14
54.19
29.30
20220826
127,589
6,486
19.67
81,413
63.81
34
9
9
2
14
54.17
29.60
20220819
127,589
6,500
19.63
81,411
63.81
35
9
9
2
15
54.17
30.00
20220812
127,589
6,512
19.59
81,456
63.84
35
9
9
2
15
54.20
29.45
20220805
127,589
6,535
19.52
81,431
63.82
35
9
9
2
15
54.20
29.40
20220729
127,589
6,576
19.40
81,254
63.68
35
9
10
1
15
54.20
29.40
20220722
127,589
6,589
19.36
81,277
63.70
35
8
11
1
15
54.20
27.90
20220715
127,589
6,595
19.35
81,277
63.70
35
8
11
1
15
54.20
27.55
20220708
127,589
6,605
19.32
81,277
63.70
35
8
11
1
15
54.20
27.65
20220701
127,589
6,546
19.49
81,247
63.68
35
8
11
1
15
54.20
30.30
20220624
127,589
6,539
19.51
81,267
63.69
35
8
11
1
15
54.20
30.75
20220617
127,589
6,588
19.37
81,292
63.71
35
8
11
1
15
54.20
30.70
20220610
127,589
6,527
19.55
81,368
63.77
35
8
11
1
15
54.20
32.00
20220602
127,589
6,550
19.48
81,752
64.07
36
10
10
1
15
54.20
30.35
20220527
127,589
6,574
19.41
81,631
63.98
36
10
10
1
15
54.20
29.95
20220520
127,589
6,607
19.31
81,619
63.97
36
10
10
1
15
54.20
29.90
20220513
127,589
6,627
19.25
81,623
63.97
36
10
10
1
15
54.20
29.70
20220506
127,589
6,447
19.79
81,658
64.00
36
10
10
1
15
54.20
31.05
20220429
127,589
6,515
19.58
81,671
64.01
36
10
10
1
15
54.20
30.80
20220422
127,589
6,545
19.49
81,685
64.02
36
10
10
1
15
54.20
31.00
20220415
127,589
6,587
19.37
81,720
64.05
36
10
10
1
15
54.20
30.70
20220408
127,589
6,631
19.24
81,845
64.15
36
10
9
2
15
54.20
29.00
20220401
127,589
6,564
19.44
81,845
64.15
36
10
9
2
15
54.20
29.15
20220325
127,589
6,531
19.54
81,898
64.19
36
9
8
2
17
55.23
28.40
20220318
127,589
6,534
19.53
81,896
64.19
36
9
8
2
17
55.23
28.50
20220311
127,589
6,554
19.47
81,875
64.17
36
9
8
2
17
55.23
27.80
20220304
127,589
6,554
19.47
81,916
64.20
36
9
8
2
17
55.23
28.00
20220225
127,589
6,555
19.46
81,966
64.24
36
9
8
2
17
55.23
27.50
20220218
127,589
6,569
19.42
81,966
64.24
36
9
8
2
17
55.23
28.10
20220211
127,589
6,574
19.41
82,080
64.33
36
8
9
2
17
55.23
27.95
20220126
127,589
6,564
19.44
82,084
64.34
36
8
9
2
17
55.23
27.35
20220121
127,589
6,587
19.37
82,082
64.33
36
8
9
2
17
55.23
28.05
20220114
127,589
6,593
19.35
82,071
64.32
36
9
8
2
17
55.23
28.25
20220107
127,589
6,605
19.32
81,942
64.22
37
9
8
2
18
55.15
28.60
20211230
127,589
6,601
19.33
81,946
64.23
37
9
8
2
18
55.15
28.85
20211224
127,589
6,609
19.31
81,958
64.24
37
9
8
2
18
55.15
28.75
20211217
127,589
6,622
19.27
82,006
64.27
37
9
8
2
18
55.15
28.95
20211210
127,589
6,632
19.24
81,887
64.18
37
9
8
2
18
55.04
29.70
20211203
127,589
6,695
19.06
81,150
63.60
36
8
8
2
18
54.91
29.20
20211126
127,589
6,766
18.86
80,916
63.42
36
7
9
2
18
54.71
28.40
20211119
127,589
6,840
18.65
81,045
63.52
37
8
9
2
18
54.47
29.10
20211112
127,589
6,979
18.28
80,152
62.82
36
8
8
2
18
54.14
27.95
20211105
127,589
7,033
18.14
79,833
62.57
36
8
8
2
18
53.86
27.10
20211029
127,589
7,065
18.06
79,699
62.47
36
8
8
2
18
53.75
26.25
20211022
127,589
7,061
18.07
79,699
62.47
36
8
8
2
18
53.75
25.65
20211015
127,589
7,066
18.06
79,699
62.47
36
8
8
2
18
53.75
25.20
20211008
127,589
7,064
18.06
80,166
62.83
37
9
8
2
18
53.75
25.00
20211001
127,589
7,072
18.04
80,156
62.82
37
9
8
2
18
53.75
24.80
20210924
127,589
7,071
18.04
80,146
62.82
37
9
8
2
18
53.75
25.00
20210917
127,589
7,069
18.05
80,187
62.85
37
9
8
2
18
53.75
25.05
20210910
127,589
7,060
18.07
80,218
62.87
37
9
8
2
18
53.75
25.00
20210903
127,589
7,040
18.12
80,291
62.93
37
9
8
2
18
53.75
25.45
20210827
127,589
7,030
18.15
80,291
62.93
37
9
8
2
18
53.75
24.90
20210820
127,589
7,022
18.17
80,277
62.92
37
9
8
2
18
53.75
24.90
20210813
127,589
7,012
18.20
80,143
62.81
37
9
8
2
18
53.75
25.15
20210806
127,589
7,005
18.21
80,143
62.81
37
9
8
2
18
53.75
25.10
20210730
127,589
7,004
18.22
80,290
62.93
37
9
8
2
18
53.86
24.90
20210723
127,589
7,007
18.21
80,290
62.93
37
9
8
2
18
53.86
25.80
20210716
127,589
7,030
18.15
80,294
62.93
37
9
8
2
18
53.86
25.70
20210709
127,589
7,038
18.13
80,291
62.93
37
9
8
2
18
53.86
25.05
20210702
127,589
7,031
18.15
80,270
62.91
37
9
9
1
18
53.86
24.95
20210625
127,589
7,027
18.16
80,236
62.89
37
9
9
1
18
53.86
25.00
20210618
127,589
7,041
18.12
79,916
62.64
38
10
9
1
18
53.30
25.10
20210611
127,589
7,034
18.14
79,916
62.64
38
10
9
1
18
53.30
25.15
20210604
127,589
7,040
18.12
79,915
62.64
38
10
9
1
18
53.30
25.00
20210528
127,589
7,036
18.13
79,915
62.64
38
10
9
1
18
53.30
24.90
20210521
127,589
7,039
18.13
79,911
62.63
38
10
9
1
18
53.30
24.65
20210514
127,589
7,065
18.06
79,906
62.63
38
10
9
1
18
53.30
24.50
20210507
127,589
7,101
17.97
79,895
62.62
38
10
9
1
18
53.30
25.50
20210429
127,589
7,099
17.97
79,446
62.27
37
9
9
1
18
53.30
26.45
20210423
127,589
7,125
17.91
79,437
62.26
37
9
9
1
18
53.30
26.00
20210416
127,589
7,158
17.82
79,421
62.25
37
9
9
1
18
53.30
26.80
20210409
127,589
7,203
17.71
79,386
62.22
37
9
9
1
18
53.27
27.15
20210401
127,589
7,212
17.69
79,361
62.20
37
9
9
1
18
53.25
27.05
20210326
127,589
7,208
17.70
79,282
62.14
37
9
9
1
18
53.23
27.00
20210319
127,589
7,206
17.71
79,280
62.14
37
9
9
1
18
53.23
27.35
20210312
127,589
7,186
17.76
79,276
62.13
37
9
9
1
18
53.23
27.15
20210305
127,589
7,166
17.80
79,282
62.14
37
9
9
1
18
53.23
27.00
20210226
127,589
7,149
17.85
79,176
62.06
37
9
9
1
18
53.22
27.20
20210219
127,589
7,136
17.88
79,150
62.04
37
9
9
1
18
53.22
26.95
20210209
127,589
7,139
17.87
79,143
62.03
37
9
9
1
18
53.22
26.90
20210205
127,589
7,150
17.84
79,143
62.03
37
9
9
1
18
53.22
26.90
20210129
127,589
7,119
17.92
79,112
62.01
37
9
9
1
18
53.22
26.95
20210122
127,589
7,135
17.88
79,102
62.00
37
9
9
1
18
53.22
27.15
20210115
127,589
7,158
17.82
79,103
62.00
37
9
9
1
18
53.22
27.80
20210108
127,589
7,182
17.77
79,104
62.00
37
9
9
1
18
53.22
27.70
20201231
127,589
7,205
17.71
79,039
61.95
37
9
9
1
18
53.23
28.00
20201225
127,589
7,241
17.62
79,073
61.98
37
9
9
1
18
53.27
28.00
20201218
127,589
7,194
17.74
79,118
62.01
37
9
9
1
18
53.30
28.60
20201211
127,589
7,186
17.76
79,123
62.01
37
9
9
1
18
53.31
27.05
20201204
127,589
7,197
17.73
79,112
62.01
36
9
7
1
19
54.43
28.05
20201127
127,589
7,099
17.97
79,112
62.01
36
9
7
1
19
54.43
29.00
20201120
127,589
7,104
17.96
79,104
62.00
36
9
7
1
19
54.43
27.30
20201113
127,589
7,123
17.91
79,008
61.92
36
10
6
1
19
54.43
27.55
20201106
127,589
7,142
17.86
78,991
61.91
36
10
6
1
19
54.43
27.60
20201030
127,589
7,167
17.80
78,991
61.91
36
10
6
1
19
54.43
26.85
20201023
127,589
7,187
17.75
78,980
61.90
36
10
6
1
19
54.43
27.20
20201016
127,589
7,188
17.75
78,980
61.90
36
10
6
1
19
54.43
27.10
20201008
127,589
7,196
17.73
78,980
61.90
36
10
6
1
19
54.43
26.70
20200930
127,589
7,193
17.74
78,958
61.89
36
10
6
1
19
54.42
26.50
20200925
127,589
7,207
17.70
78,519
61.54
35
9
6
1
19
54.42
26.55
20200918
127,589
7,209
17.70
78,937
61.87
36
10
6
1
19
54.42
26.95
20200911
127,589
7,206
17.71
78,967
61.89
36
10
6
1
19
54.42
27.00
20200904
127,589
7,198
17.73
78,613
61.61
35
9
6
1
19
54.42
27.20
20200828
127,589
7,183
17.76
78,746
61.72
35
9
6
1
19
54.42
26.90
20200821
127,589
7,187
17.75
78,723
61.70
35
9
6
1
19
54.40
26.75
20200814
127,589
7,195
17.73
78,723
61.70
35
9
6
1
19
54.40
26.95
20200807
127,589
7,219
17.67
78,723
61.70
35
9
6
1
19
54.40
26.95
20200731
127,589
7,198
17.73
78,723
61.70
35
9
6
1
19
54.40
26.70
20200724
127,589
7,221
17.67
78,721
61.70
35
9
6
1
19
54.40
27.85
20200717
127,589
7,221
17.67
78,153
61.25
34
8
6
1
19
54.40
28.10
20200710
127,589
7,101
17.97
78,151
61.25
34
8
6
1
19
54.40
30.35
20200703
127,589
7,002
18.22
78,745
61.72
35
9
6
1
19
54.40
30.50
20200624
127,589
6,986
18.26
78,753
61.72
35
9
6
1
19
54.40
30.45
20200619
127,589
6,974
18.29
78,763
61.73
35
8
7
1
19
54.40
29.95
20200612
127,589
6,952
18.35
78,832
61.79
36
9
8
1
18
53.54
29.35
20200605
127,589
6,924
18.43
78,842
61.79
36
9
8
1
18
53.54
29.70
20200529
127,589
6,896
18.50
78,842
61.79
36
9
8
1
18
53.54
29.25
20200522
127,589
6,902
18.49
79,182
62.06
36
9
7
1
19
54.40
28.80
20200515
127,589
6,886
18.53
79,645
62.42
37
10
7
1
19
54.40
28.60
20200508
127,589
6,845
18.64
79,735
62.49
37
10
7
1
19
54.41
29.25
20200430
127,589
6,827
18.69
79,787
62.53
37
10
7
1
19
54.41
28.95
20200424
127,589
6,810
18.74
79,806
62.55
37
9
8
1
19
54.41
28.05
20200417
127,589
6,765
18.86
79,338
62.18
36
9
7
1
19
54.41
28.40
20200410
127,589
6,730
18.96
79,346
62.19
36
9
7
1
19
54.41
28.75
20200401
127,589
6,722
18.98
79,340
62.18
36
9
7
1
19
54.41
28.00
20200327
127,589
6,717
18.99
79,655
62.43
37
10
7
1
19
54.41
28.00
20200320
127,589
6,753
18.89
79,623
62.41
38
11
7
1
19
54.07
25.15
20200313
127,589
6,811
18.73
79,340
62.18
38
11
7
1
19
53.85
25.30
20200306
127,589
6,815
18.72
79,615
62.40
39
12
7
1
19
53.77
28.80
20200227
127,589
6,826
18.69
79,594
62.38
39
12
7
1
19
53.77
29.00
20200221
127,589
6,844
18.64
79,164
62.05
38
11
7
1
19
53.77
29.65
20200214
127,589
6,841
18.65
79,162
62.04
38
11
7
1
19
53.77
29.75
20200207
127,589
6,844
18.64
79,150
62.04
38
11
7
1
19
53.76
29.50
20200131
127,589
6,849
18.63
79,107
62.00
38
11
7
1
19
53.73
29.25
20200120
127,589
6,837
18.66
79,092
61.99
38
11
7
1
19
53.72
30.40
20200117
127,589
6,840
18.65
79,092
61.99
38
11
7
1
19
53.72
30.35
20200110
127,589
6,851
18.62
79,095
61.99
38
11
7
1
19
53.72
30.80
20200103
127,589
6,852
18.62
79,093
61.99
38
11
7
1
19
53.71
30.90
20191227
127,589
6,845
18.64
79,064
61.97
38
11
7
1
19
53.67
30.55
20191220
127,589
6,842
18.65
79,058
61.96
38
11
7
1
19
53.65
30.60
20191213
127,589
6,814
18.72
79,214
62.09
38
11
7
1
19
53.65
30.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
82,158
64.37
34
81,773
64.08
36
82,085
64.32
* 600 張以上
21
75,405
59.08
23
76,411
59.88
23
75,812
59.41
* 800 張以上
15
71,195
55.79
16
71,597
56.11
15
70,182
55.00
* 1000 張以上
14
70,386
55.16
15
70,788
55.48
14
69,373
54.37
1-999股
1,917
268
0.21
1,899
264
0.20
1,911
267
0.20
1-5張
3,276
6,868
5.38
3,208
6,745
5.28
3,257
6,836
5.35
5-10張
640
4,947
3.87
648
4,987
3.90
649
4,997
3.91
10-15張
219
2,767
2.16
213
2,691
2.10
212
2,687
2.10
15-20張
144
2,621
2.05
148
2,703
2.11
154
2,811
2.20
20-30張
155
3,998
3.13
157
4,050
3.17
156
3,999
3.13
30-40張
73
2,568
2.01
71
2,484
1.94
65
2,260
1.77
40-50張
40
1,863
1.45
42
1,956
1.53
39
1,802
1.41
50-100張
108
7,598
5.95
108
7,626
5.97
116
8,242
6.45
100-200張
45
6,352
4.97
45
6,385
5.00
43
6,123
4.79
200-400張
20
5,579
4.37
21
5,924
4.64
20
5,481
4.29
400-600張
14
6,753
5.29
11
5,362
4.20
13
6,273
4.91
600-800張
6
4,210
3.29
7
4,814
3.77
8
5,630
4.41
800-1,000張
1
809
0.63
1
809
0.63
1
809
0.63
1,000張以上
14
70,386
55.16
15
70,788
55.48
14
69,373
54.37
合計
6,672
127,589
100.00
6,594
127,589
100.00
6,658
127,589
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.21
5.38
3.87
2.16
2.05
3.13
2.01
1.45
5.95
4.97
4.37
5.29
3.29
0.63
55.16
20230317
0.20
5.28
3.90
2.10
2.11
3.17
1.94
1.53
5.97
5.00
4.64
4.20
3.77
0.63
55.48
20230310
0.20
5.35
3.91
2.10
2.20
3.13
1.77
1.41
6.45
4.79
4.29
4.91
4.41
0.63
54.37
20230303
0.20
5.44
4.03
2.08
2.19
3.02
1.74
1.45
6.57
4.78
4.39
4.63
4.41
0.63
54.37
20230224
0.20
5.27
3.88
2.05
2.17
3.03
1.86
1.30
6.88
4.78
4.40
4.20
4.90
0.63
54.37
20230217
0.20
5.26
3.96
2.13
2.14
2.93
1.83
1.22
6.79
5.28
4.47
4.20
3.85
1.27
54.37
20230210
0.20
5.26
4.01
2.10
2.09
2.86
1.97
1.26
6.66
5.40
4.44
4.63
3.38
1.30
54.37
20230203
0.20
5.25
4.05
2.09
2.09
2.83
2.05
1.23
6.74
4.90
4.68
4.63
3.38
1.31
54.50
20230117
0.20
5.25
4.01
2.10
2.08
2.85
2.13
1.23
6.66
4.86
4.73
4.62
3.38
1.30
54.50
20230113
0.20
5.27
4.02
2.12
2.10
2.83
2.16
1.20
6.68
4.76
4.46
4.93
3.38
1.30
54.50
20230106
0.20
5.26
4.05
2.13
2.12
2.93
2.16
1.19
6.74
4.74
4.22
4.99
3.38
1.30
54.50
20221230
0.20
5.26
3.99
2.15
2.18
2.90
2.14
1.26
6.79
4.65
4.22
5.01
3.38
1.30
54.50
20221223
0.20
5.23
3.97
2.15
2.20
2.87
2.16
1.31
6.78
4.65
4.21
5.01
3.37
1.32
54.50
20221216
0.20
5.24
3.99
2.11
2.17
2.87
2.28
1.28
6.55
4.66
4.23
4.12
4.38
1.33
54.50
20221209
0.20
5.22
3.96
2.11
2.19
2.85
2.29
1.18
6.61
4.84
4.52
4.55
3.90
1.33
54.19
20221202
0.20
5.22
3.92
2.11
2.20
2.89
2.25
1.18
6.74
4.30
4.87
4.09
4.43
1.33
54.19
20221125
0.20
5.25
3.91
2.19
2.20
2.89
2.12
1.18
6.75
4.30
4.89
4.09
4.44
1.33
54.19
20221118
0.20
5.26
3.95
2.11
2.17
2.83
2.15
1.21
6.62
4.50
4.90
4.08
4.44
1.32
54.19
20221111
0.20
5.18
3.92
2.14
2.15
2.81
2.09
1.31
6.55
4.81
4.77
4.07
4.44
1.31
54.19
20221104
0.20
5.18
3.91
2.12
2.18
2.79
2.14
1.24
6.65
4.89
4.62
4.08
4.44
1.29
54.19
20221028
0.20
5.17
3.89
2.10
2.16
2.81
2.15
1.18
6.65
4.92
4.63
4.08
4.44
1.35
54.19
20221021
0.20
5.17
3.88
2.11
2.16
2.77
2.14
1.25
6.65
4.76
4.78
4.08
4.44
1.35
54.19
20221014
0.20
5.16
3.88
2.12
2.13
2.80
2.20
1.14
6.66
4.72
4.71
3.68
4.93
1.38
54.19
20221007
0.20
5.13
3.86
2.13
2.13
2.92
2.09
1.10
6.76
4.71
4.70
3.68
4.93
1.38
54.19
20220930
0.20
5.14
3.87
2.14
2.16
2.81
2.17
1.11
6.72
4.69
4.72
3.68
4.93
1.38
54.19
20220923
0.21
5.11
3.89
2.14
2.12
2.83
2.03
1.17
6.78
4.94
4.56
3.65
4.93
1.38
54.19
20220916
0.21
5.14
3.86
2.08
2.08
2.90
2.05
1.11
6.64
5.14
4.89
3.34
4.93
1.38
54.19
20220908
0.21
5.11
3.88
2.09
2.02
2.98
2.03
1.10
6.48
5.28
4.59
3.67
4.93
1.38
54.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
34.50
35.70
36.25
31.95
1.55
34.15
11,172
-
2023-02
30.20
34.15
34.30
29.85
4.05
31.86
5,645
4.42
2023-01
29.50
30.10
30.50
29.40
0.65
29.98
1,633
1.28
2022-12
29.50
29.45
29.85
29.20
0.00
29.50
1,936
1.52
2022-11
27.60
29.45
29.75
27.40
1.80
28.81
2,013
1.58
2022-10
27.40
27.65
28.65
26.85
-0.25
27.70
935
0.73
2022-09
29.50
27.90
30.00
27.25
-1.85
29.14
1,873
1.47
2022-08
29.40
29.75
30.25
28.40
0.35
29.57
1,966
1.54
2022-07
30.50
29.40
30.75
26.65
0.35
28.12
3,278
2.57
2022-06
30.25
30.70
32.75
29.90
0.45
30.89
6,043
4.74
2022-05
30.80
30.25
32.00
29.00
-0.55
30.06
3,466
2.72
2022-04
29.25
30.80
31.75
28.80
1.70
30.38
3,498
2.74
2022-03
27.95
29.10
29.45
27.20
1.60
28.26
1,874
1.47
2022-02
27.40
27.50
28.30
27.35
0.15
27.85
1,002
0.79
2022-01
28.85
27.35
28.90
27.10
-1.50
28.19
1,254
0.98
2021-12
28.65
28.85
30.15
28.35
0.20
29.15
2,741
2.15
2021-11
26.30
28.65
29.40
26.30
2.45
27.93
4,160
3.26
2021-10
24.70
26.25
26.55
24.50
1.35
25.36
2,004
1.57
2021-09
25.05
24.90
25.55
24.70
-0.10
25.02
1,271
1.00
2021-08
24.85
25.00
25.35
24.65
0.10
24.98
1,155
0.90
2021-07
25.00
24.90
26.20
24.80
0.50
25.29
2,076
1.63
2021-06
25.00
25.00
25.75
24.00
0.05
25.08
1,172
0.92
2021-05
26.45
24.95
26.50
24.00
-1.70
24.98
2,081
1.63
2021-04
27.05
26.45
27.30
25.70
-0.55
26.73
4,144
3.25
2021-03
27.55
27.15
27.65
26.95
-0.05
27.20
2,050
1.61
2021-02
26.95
27.20
27.65
26.70
0.45
27.02
1,524
1.19
2021-01
28.40
26.95
28.60
26.80
-1.25
27.49
1,650
1.29
2020-12
28.35
28.00
29.00
26.80
-0.35
27.68
3,942
3.09
2020-11
26.85
28.35
43.50
26.80
1.40
28.29
2,819
2.21
2020-10
26.40
26.85
27.30
26.25
0.35
26.92
751
0.59
2020-09
27.30
26.50
27.30
26.35
-0.55
26.96
1,486
1.16
2020-08
26.55
27.05
27.50
26.40
0.35
26.96
1,246
0.98
2020-07
30.35
26.70
31.25
26.15
-1.45
29.04
4,390
3.44
2020-06
29.50
30.35
30.55
28.85
1.10
29.84
1,958
1.54
2020-05
28.85
29.25
29.70
28.35
0.30
28.93
1,556
1.22
2020-04
28.05
28.95
29.15
27.70
0.85
28.38
2,183
1.71
2020-03
29.00
28.10
29.30
23.50
-0.90
27.05
3,269
2.56
2020-02
28.90
29.00
30.50
28.25
-0.25
29.68
1,284
1.01
2020-01
30.65
29.25
30.95
28.80
-1.35
30.39
1,330
1.04
2019-12
30.70
30.60
31.25
30.00
0.00
30.53
1,967
1.54
2019-11
31.00
30.60
31.80
30.55
-0.40
31.04
819
0.64
2019-10
32.40
31.00
32.65
30.80
-1.30
31.34
1,473
1.15
2019-09
31.50
32.30
32.75
31.35
0.90
31.97
824
0.65
2019-08
32.00
31.40
32.35
29.00
-0.70
31.15
1,588
1.24
2019-07
34.90
32.10
35.50
32.10
-1.15
34.56
2,482
1.95
2019-06
35.00
34.90
36.20
34.40
-0.10
35.04
1,338
1.05
2019-05
35.05
35.00
35.45
33.15
-0.35
34.89
1,607
1.26
2019-04
35.25
35.35
36.00
33.50
0.15
34.87
2,221
1.74
2019-03
35.10
35.20
37.20
31.80
0.20
34.09
3,632
2.85
2019-02
32.40
35.00
35.15
31.90
2.60
33.47
1,562
1.22
2019-01
28.60
32.40
32.90
28.30
3.80
30.47
2,028
1.59
2018-12
28.05
28.60
29.15
27.80
0.60
28.29
1,096
0.86
2018-11
26.35
28.00
29.75
26.00
1.75
27.20
1,288
1.01
2018-10
31.30
26.25
31.35
26.05
-4.95
29.04
2,081
1.63
2018-09
31.00
31.30
32.40
29.80
0.25
31.24
1,668
1.31
2018-08
37.70
31.05
37.75
29.80
-6.20
32.81
5,312
4.16
2018-07
36.70
37.25
37.70
35.20
1.00
36.20
3,167
2.48
2018-06
37.60
36.50
37.65
36.40
-0.60
36.95
2,846
2.23
2018-05
39.00
37.10
42.00
36.40
-1.65
38.35
9,873
7.74
2018-04
38.00
38.75
40.80
36.20
0.85
37.86
12,277
9.62
2018-03
42.00
37.90
44.00
36.80
-2.75
40.44
10,303
11.76
2018-02
40.00
41.70
43.10
38.70
1.80
40.40
2,389
2.73
2018-01
39.45
39.90
39.95
36.90
0.45
38.51
2,661
3.04
2017-12
40.10
39.45
40.25
39.00
-0.65
39.69
836
0.95
2017-11
42.00
40.10
43.50
38.90
-2.20
40.50
1,266
1.45
2017-10
51.00
42.30
51.00
41.90
-5.60
43.39
2,248
2.57
2017-09
40.15
47.20
49.00
40.15
7.10
43.44
4,600
5.25
2017-08
39.00
40.10
41.50
38.75
1.35
39.64
1,814
2.07
2017-07
39.00
39.00
39.40
37.15
-0.20
38.18
1,578
1.80
2017-06
41.30
39.20
45.45
39.10
0.90
41.63
3,516
4.01
2017-05
41.20
41.10
42.30
40.20
-0.10
41.34
672
0.77
2017-04
42.50
41.20
42.55
40.85
-1.30
41.43
801
0.91
2017-03
43.80
42.50
44.00
41.50
-1.20
42.62
1,625
1.86
2017-02
42.40
43.70
44.50
42.30
1.30
43.35
1,272
1.45
2017-01
41.40
42.40
42.60
41.35
0.50
42.05
608
0.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10