神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	127,589	7,139	17.87	81,120	63.58	34	14	6	0	14	54.99	33.05
20230915	127,589	7,135	17.88	81,105	63.57	34	14	6	0	14	54.98	33.55
20230908	127,589	7,110	17.94	81,495	63.87	35	15	6	0	14	54.96	33.55
20230901	127,589	7,134	17.88	81,481	63.86	35	15	6	0	14	54.95	34.40
20230825	127,589	7,205	17.71	81,081	63.55	34	14	6	0	14	54.95	34.80
20230818	127,589	7,138	17.87	81,090	63.56	34	14	6	0	14	54.96	32.75
20230811	127,589	7,128	17.90	81,088	63.55	34	14	6	0	14	54.96	33.00
20230804	127,589	7,167	17.80	81,034	63.51	34	15	5	0	14	54.92	34.10
20230728	127,589	7,201	17.72	81,023	63.50	34	15	5	0	14	54.92	33.60
20230721	127,589	7,324	17.42	80,829	63.35	34	16	4	0	14	54.92	35.40
20230714	127,589	6,985	18.27	81,374	63.78	35	16	5	0	14	54.92	32.95
20230707	127,589	6,969	18.31	81,820	64.13	36	17	5	0	14	54.92	32.15
20230630	127,589	6,865	18.59	82,519	64.68	38	18	6	0	14	54.61	34.95
20230621	127,589	6,811	18.73	82,070	64.32	36	16	6	0	14	54.93	35.40
20230616	127,589	6,830	18.68	81,599	63.95	35	15	6	0	14	54.93	35.30
20230609	127,589	6,836	18.66	80,589	63.16	33	13	6	0	14	54.93	34.95
20230602	127,589	6,850	18.63	80,679	63.23	33	13	6	0	14	54.94	34.80
20230526	127,589	6,841	18.65	81,100	63.56	34	14	6	0	14	54.94	33.95
20230519	127,589	6,841	18.65	81,111	63.57	34	14	6	0	14	54.93	34.00
20230512	127,589	6,850	18.63	80,838	63.36	33	13	6	0	14	55.04	33.00
20230505	127,589	6,805	18.75	81,590	63.95	34	13	7	0	14	55.04	33.50
20230428	127,589	6,789	18.79	81,720	64.05	34	12	7	1	14	55.04	33.65
20230421	127,589	6,776	18.83	81,717	64.05	34	12	7	1	14	55.04	33.15
20230414	127,589	6,697	19.05	82,595	64.74	36	14	7	1	14	55.04	34.45
20230407	127,589	6,684	19.09	82,787	64.89	36	14	8	0	14	55.17	35.00
20230331	127,589	6,745	18.92	82,673	64.80	36	14	8	0	14	55.17	36.10
20230324	127,589	6,672	19.12	82,158	64.39	35	14	6	1	14	55.17	32.55
20230317	127,589	6,594	19.35	81,773	64.09	34	11	7	1	15	55.48	33.40
20230310	127,589	6,658	19.16	82,084	64.33	36	13	8	1	14	54.37	34.15
20230303	127,589	6,723	18.98	81,722	64.05	36	12	8	1	15	54.37	34.85
20230224	127,589	6,577	19.40	81,816	64.12	36	11	9	1	15	54.37	34.15
20230217	127,589	6,585	19.38	81,294	63.72	35	11	7	2	15	54.37	33.35
20230210	127,589	6,578	19.40	81,268	63.70	35	12	6	2	15	54.37	31.75
20230203	127,589	6,573	19.41	81,442	63.83	35	12	6	2	15	54.51	30.35
20230117	127,589	6,566	19.43	81,429	63.82	35	12	6	2	15	54.51	30.10
20230113	127,589	6,581	19.39	81,823	64.13	36	13	6	2	15	54.51	30.30
20230106	127,589	6,597	19.34	81,891	64.18	36	13	6	2	15	54.51	29.65
20221230	127,589	6,572	19.41	81,914	64.20	36	13	6	2	15	54.51	29.45
20221223	127,589	6,566	19.43	81,930	64.21	36	13	6	2	15	54.51	29.30
20221216	127,589	6,569	19.42	82,108	64.35	36	11	8	2	15	54.51	29.55
20221209	127,589	6,553	19.47	81,631	63.98	35	12	7	2	14	54.19	29.45
20221202	127,589	6,551	19.48	81,732	64.06	35	11	8	2	14	54.19	29.70
20221125	127,589	6,562	19.44	81,742	64.07	35	11	8	2	14	54.19	29.50
20221118	127,589	6,557	19.46	81,714	64.04	35	11	8	2	14	54.19	29.20
20221111	127,589	6,526	19.55	81,693	64.03	35	11	8	2	14	54.19	28.60
20221104	127,589	6,533	19.53	81,680	64.02	35	11	8	2	14	54.19	27.95
20221028	127,589	6,523	19.56	81,752	64.07	35	11	8	2	14	54.19	27.50
20221021	127,589	6,523	19.56	81,752	64.07	35	11	8	2	14	54.19	27.45
20221014	127,589	6,517	19.58	81,910	64.20	35	10	9	2	14	54.19	27.40
20221007	127,589	6,502	19.62	81,910	64.20	35	10	9	2	14	54.19	28.10
20220930	127,589	6,504	19.62	81,910	64.20	35	10	9	2	14	54.19	27.90
20220923	127,589	6,506	19.61	81,877	64.17	35	10	9	2	14	54.19	29.15
20220916	127,589	6,492	19.65	81,476	63.86	34	9	9	2	14	54.19	29.75
20220908	127,589	6,483	19.68	81,905	64.19	35	10	9	2	14	54.20	29.25
20220902	127,589	6,486	19.67	81,896	64.19	35	10	9	2	14	54.19	29.30
20220826	127,589	6,486	19.67	81,413	63.81	34	9	9	2	14	54.17	29.60
20220819	127,589	6,500	19.63	81,411	63.81	35	9	9	2	15	54.17	30.00
20220812	127,589	6,512	19.59	81,456	63.84	35	9	9	2	15	54.20	29.45
20220805	127,589	6,535	19.52	81,431	63.82	35	9	9	2	15	54.20	29.40
20220729	127,589	6,576	19.40	81,254	63.68	35	9	10	1	15	54.20	29.40
20220722	127,589	6,589	19.36	81,277	63.70	35	8	11	1	15	54.20	27.90
20220715	127,589	6,595	19.35	81,277	63.70	35	8	11	1	15	54.20	27.55
20220708	127,589	6,605	19.32	81,277	63.70	35	8	11	1	15	54.20	27.65
20220701	127,589	6,546	19.49	81,247	63.68	35	8	11	1	15	54.20	30.30
20220624	127,589	6,539	19.51	81,267	63.69	35	8	11	1	15	54.20	30.75
20220617	127,589	6,588	19.37	81,292	63.71	35	8	11	1	15	54.20	30.70
20220610	127,589	6,527	19.55	81,368	63.77	35	8	11	1	15	54.20	32.00
20220602	127,589	6,550	19.48	81,752	64.07	36	10	10	1	15	54.20	30.35
20220527	127,589	6,574	19.41	81,631	63.98	36	10	10	1	15	54.20	29.95
20220520	127,589	6,607	19.31	81,619	63.97	36	10	10	1	15	54.20	29.90
20220513	127,589	6,627	19.25	81,623	63.97	36	10	10	1	15	54.20	29.70
20220506	127,589	6,447	19.79	81,658	64.00	36	10	10	1	15	54.20	31.05
20220429	127,589	6,515	19.58	81,671	64.01	36	10	10	1	15	54.20	30.80
20220422	127,589	6,545	19.49	81,685	64.02	36	10	10	1	15	54.20	31.00
20220415	127,589	6,587	19.37	81,720	64.05	36	10	10	1	15	54.20	30.70
20220408	127,589	6,631	19.24	81,845	64.15	36	10	9	2	15	54.20	29.00
20220401	127,589	6,564	19.44	81,845	64.15	36	10	9	2	15	54.20	29.15
20220325	127,589	6,531	19.54	81,898	64.19	36	9	8	2	17	55.23	28.40
20220318	127,589	6,534	19.53	81,896	64.19	36	9	8	2	17	55.23	28.50
20220311	127,589	6,554	19.47	81,875	64.17	36	9	8	2	17	55.23	27.80
20220304	127,589	6,554	19.47	81,916	64.20	36	9	8	2	17	55.23	28.00
20220225	127,589	6,555	19.46	81,966	64.24	36	9	8	2	17	55.23	27.50
20220218	127,589	6,569	19.42	81,966	64.24	36	9	8	2	17	55.23	28.10
20220211	127,589	6,574	19.41	82,080	64.33	36	8	9	2	17	55.23	27.95
20220126	127,589	6,564	19.44	82,084	64.34	36	8	9	2	17	55.23	27.35
20220121	127,589	6,587	19.37	82,082	64.33	36	8	9	2	17	55.23	28.05
20220114	127,589	6,593	19.35	82,071	64.32	36	9	8	2	17	55.23	28.25
20220107	127,589	6,605	19.32	81,942	64.22	37	9	8	2	18	55.15	28.60
20211230	127,589	6,601	19.33	81,946	64.23	37	9	8	2	18	55.15	28.85
20211224	127,589	6,609	19.31	81,958	64.24	37	9	8	2	18	55.15	28.75
20211217	127,589	6,622	19.27	82,006	64.27	37	9	8	2	18	55.15	28.95
20211210	127,589	6,632	19.24	81,887	64.18	37	9	8	2	18	55.04	29.70
20211203	127,589	6,695	19.06	81,150	63.60	36	8	8	2	18	54.91	29.20
20211126	127,589	6,766	18.86	80,916	63.42	36	7	9	2	18	54.71	28.40
20211119	127,589	6,840	18.65	81,045	63.52	37	8	9	2	18	54.47	29.10
20211112	127,589	6,979	18.28	80,152	62.82	36	8	8	2	18	54.14	27.95
20211105	127,589	7,033	18.14	79,833	62.57	36	8	8	2	18	53.86	27.10
20211029	127,589	7,065	18.06	79,699	62.47	36	8	8	2	18	53.75	26.25
20211022	127,589	7,061	18.07	79,699	62.47	36	8	8	2	18	53.75	25.65
20211015	127,589	7,066	18.06	79,699	62.47	36	8	8	2	18	53.75	25.20
20211008	127,589	7,064	18.06	80,166	62.83	37	9	8	2	18	53.75	25.00
20211001	127,589	7,072	18.04	80,156	62.82	37	9	8	2	18	53.75	24.80
20210924	127,589	7,071	18.04	80,146	62.82	37	9	8	2	18	53.75	25.00
20210917	127,589	7,069	18.05	80,187	62.85	37	9	8	2	18	53.75	25.05
20210910	127,589	7,060	18.07	80,218	62.87	37	9	8	2	18	53.75	25.00
20210903	127,589	7,040	18.12	80,291	62.93	37	9	8	2	18	53.75	25.45
20210827	127,589	7,030	18.15	80,291	62.93	37	9	8	2	18	53.75	24.90
20210820	127,589	7,022	18.17	80,277	62.92	37	9	8	2	18	53.75	24.90
20210813	127,589	7,012	18.20	80,143	62.81	37	9	8	2	18	53.75	25.15
20210806	127,589	7,005	18.21	80,143	62.81	37	9	8	2	18	53.75	25.10
20210730	127,589	7,004	18.22	80,290	62.93	37	9	8	2	18	53.86	24.90
20210723	127,589	7,007	18.21	80,290	62.93	37	9	8	2	18	53.86	25.80
20210716	127,589	7,030	18.15	80,294	62.93	37	9	8	2	18	53.86	25.70
20210709	127,589	7,038	18.13	80,291	62.93	37	9	8	2	18	53.86	25.05
20210702	127,589	7,031	18.15	80,270	62.91	37	9	9	1	18	53.86	24.95
20210625	127,589	7,027	18.16	80,236	62.89	37	9	9	1	18	53.86	25.00
20210618	127,589	7,041	18.12	79,916	62.64	38	10	9	1	18	53.30	25.10
20210611	127,589	7,034	18.14	79,916	62.64	38	10	9	1	18	53.30	25.15
20210604	127,589	7,040	18.12	79,915	62.64	38	10	9	1	18	53.30	25.00
20210528	127,589	7,036	18.13	79,915	62.64	38	10	9	1	18	53.30	24.90
20210521	127,589	7,039	18.13	79,911	62.63	38	10	9	1	18	53.30	24.65
20210514	127,589	7,065	18.06	79,906	62.63	38	10	9	1	18	53.30	24.50
20210507	127,589	7,101	17.97	79,895	62.62	38	10	9	1	18	53.30	25.50
20210429	127,589	7,099	17.97	79,446	62.27	37	9	9	1	18	53.30	26.45
20210423	127,589	7,125	17.91	79,437	62.26	37	9	9	1	18	53.30	26.00
20210416	127,589	7,158	17.82	79,421	62.25	37	9	9	1	18	53.30	26.80
20210409	127,589	7,203	17.71	79,386	62.22	37	9	9	1	18	53.27	27.15
20210401	127,589	7,212	17.69	79,361	62.20	37	9	9	1	18	53.25	27.05
20210326	127,589	7,208	17.70	79,282	62.14	37	9	9	1	18	53.23	27.00
20210319	127,589	7,206	17.71	79,280	62.14	37	9	9	1	18	53.23	27.35
20210312	127,589	7,186	17.76	79,276	62.13	37	9	9	1	18	53.23	27.15
20210305	127,589	7,166	17.80	79,282	62.14	37	9	9	1	18	53.23	27.00
20210226	127,589	7,149	17.85	79,176	62.06	37	9	9	1	18	53.22	27.20
20210219	127,589	7,136	17.88	79,150	62.04	37	9	9	1	18	53.22	26.95
20210209	127,589	7,139	17.87	79,143	62.03	37	9	9	1	18	53.22	26.90
20210205	127,589	7,150	17.84	79,143	62.03	37	9	9	1	18	53.22	26.90
20210129	127,589	7,119	17.92	79,112	62.01	37	9	9	1	18	53.22	26.95
20210122	127,589	7,135	17.88	79,102	62.00	37	9	9	1	18	53.22	27.15
20210115	127,589	7,158	17.82	79,103	62.00	37	9	9	1	18	53.22	27.80
20210108	127,589	7,182	17.77	79,104	62.00	37	9	9	1	18	53.22	27.70
20201231	127,589	7,205	17.71	79,039	61.95	37	9	9	1	18	53.23	28.00
20201225	127,589	7,241	17.62	79,073	61.98	37	9	9	1	18	53.27	28.00
20201218	127,589	7,194	17.74	79,118	62.01	37	9	9	1	18	53.30	28.60
20201211	127,589	7,186	17.76	79,123	62.01	37	9	9	1	18	53.31	27.05
20201204	127,589	7,197	17.73	79,112	62.01	36	9	7	1	19	54.43	28.05
20201127	127,589	7,099	17.97	79,112	62.01	36	9	7	1	19	54.43	29.00
20201120	127,589	7,104	17.96	79,104	62.00	36	9	7	1	19	54.43	27.30
20201113	127,589	7,123	17.91	79,008	61.92	36	10	6	1	19	54.43	27.55
20201106	127,589	7,142	17.86	78,991	61.91	36	10	6	1	19	54.43	27.60
20201030	127,589	7,167	17.80	78,991	61.91	36	10	6	1	19	54.43	26.85
20201023	127,589	7,187	17.75	78,980	61.90	36	10	6	1	19	54.43	27.20
20201016	127,589	7,188	17.75	78,980	61.90	36	10	6	1	19	54.43	27.10
20201008	127,589	7,196	17.73	78,980	61.90	36	10	6	1	19	54.43	26.70
20200930	127,589	7,193	17.74	78,958	61.89	36	10	6	1	19	54.42	26.50
20200925	127,589	7,207	17.70	78,519	61.54	35	9	6	1	19	54.42	26.55
20200918	127,589	7,209	17.70	78,937	61.87	36	10	6	1	19	54.42	26.95
20200911	127,589	7,206	17.71	78,967	61.89	36	10	6	1	19	54.42	27.00
20200904	127,589	7,198	17.73	78,613	61.61	35	9	6	1	19	54.42	27.20
20200828	127,589	7,183	17.76	78,746	61.72	35	9	6	1	19	54.42	26.90
20200821	127,589	7,187	17.75	78,723	61.70	35	9	6	1	19	54.40	26.75
20200814	127,589	7,195	17.73	78,723	61.70	35	9	6	1	19	54.40	26.95
20200807	127,589	7,219	17.67	78,723	61.70	35	9	6	1	19	54.40	26.95
20200731	127,589	7,198	17.73	78,723	61.70	35	9	6	1	19	54.40	26.70
20200724	127,589	7,221	17.67	78,721	61.70	35	9	6	1	19	54.40	27.85
20200717	127,589	7,221	17.67	78,153	61.25	34	8	6	1	19	54.40	28.10
20200710	127,589	7,101	17.97	78,151	61.25	34	8	6	1	19	54.40	30.35
20200703	127,589	7,002	18.22	78,745	61.72	35	9	6	1	19	54.40	30.50
20200624	127,589	6,986	18.26	78,753	61.72	35	9	6	1	19	54.40	30.45
20200619	127,589	6,974	18.29	78,763	61.73	35	8	7	1	19	54.40	29.95
20200612	127,589	6,952	18.35	78,832	61.79	36	9	8	1	18	53.54	29.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.21	6.01	4.06	2.07	1.99	2.95	1.86	1.33	5.40	5.20	5.28	5.25	3.33	0.00	54.98
20230915	0.21	6.01	4.06	2.02	1.94	2.95	1.92	1.29	5.32	5.40	5.25	5.25	3.33	0.00	54.97
20230908	0.21	5.97	4.10	1.96	1.90	2.97	1.91	1.29	5.35	5.45	4.97	5.57	3.33	0.00	54.96
20230901	0.21	6.01	4.03	2.01	1.93	3.00	1.97	1.24	5.35	5.57	4.77	5.57	3.33	0.00	54.95
20230825	0.21	6.10	4.04	2.02	1.95	3.04	2.03	1.25	5.39	5.37	5.01	5.25	3.33	0.00	54.95
20230818	0.21	6.05	4.09	2.04	2.02	2.98	2.01	1.31	5.53	5.57	4.57	5.25	3.33	0.00	54.95
20230811	0.21	6.02	4.07	2.01	1.96	3.06	2.13	1.39	5.53	5.35	4.67	5.25	3.33	0.00	54.95
20230804	0.21	6.09	4.05	2.01	2.05	2.97	2.08	1.39	5.54	5.26	4.79	5.71	2.87	0.00	54.92
20230728	0.21	6.12	4.08	1.99	2.03	2.96	2.08	1.43	5.50	5.38	4.67	5.70	2.87	0.00	54.92
20230721	0.21	6.26	4.17	1.98	1.95	3.05	1.97	1.43	5.53	5.76	4.29	6.14	2.28	0.00	54.92
20230714	0.20	5.81	4.09	2.04	2.13	2.97	1.94	1.66	5.55	5.67	4.12	6.09	2.76	0.00	54.92
20230707	0.21	5.74	4.08	2.02	2.11	2.91	1.96	1.65	5.45	5.64	4.03	6.44	2.76	0.00	54.92
20230630	0.21	5.62	3.99	2.01	2.06	3.02	1.95	1.56	5.58	5.53	3.74	6.82	3.24	0.00	54.61
20230621	0.21	5.57	3.88	2.00	2.00	2.95	2.03	1.55	5.49	5.79	4.15	6.15	3.24	0.00	54.92
20230616	0.21	5.63	3.90	1.95	1.92	2.99	1.97	1.36	5.85	5.60	4.60	5.76	3.26	0.00	54.92
20230609	0.21	5.63	3.93	1.95	1.99	3.06	1.96	1.43	5.79	5.25	5.59	4.97	3.26	0.00	54.92
20230602	0.21	5.64	3.91	1.92	1.99	3.14	1.96	1.50	5.70	5.18	5.56	4.97	3.32	0.00	54.93
20230526	0.21	5.60	3.92	1.94	1.94	3.18	1.94	1.50	5.82	5.04	5.28	5.30	3.32	0.00	54.93
20230519	0.21	5.56	3.95	1.99	2.02	3.20	1.96	1.44	5.93	4.74	5.38	5.31	3.32	0.00	54.92
20230512	0.21	5.65	3.90	2.03	2.01	3.29	2.02	1.57	5.65	5.14	5.12	4.98	3.33	0.00	55.03
20230505	0.21	5.57	3.83	1.99	1.99	3.33	2.01	1.49	5.45	5.31	4.81	4.94	3.96	0.00	55.03
20230428	0.21	5.54	3.79	1.97	1.99	3.25	2.07	1.38	5.63	5.09	4.96	4.52	3.83	0.65	55.03
20230421	0.21	5.54	3.76	1.98	1.94	3.30	1.90	1.53	5.52	5.21	5.00	4.52	3.83	0.65	55.03
20230414	0.21	5.39	3.72	2.03	1.90	3.26	1.88	1.43	5.77	5.16	4.46	5.21	3.83	0.65	55.03
20230407	0.21	5.35	3.79	2.06	1.90	3.12	1.88	1.42	5.97	4.98	4.38	5.27	4.43	0.00	55.16
20230331	0.21	5.44	3.91	2.10	1.92	3.17	1.95	1.38	5.99	5.11	3.97	5.23	4.39	0.00	55.16
20230324	0.21	5.38	3.87	2.16	2.05	3.13	2.01	1.45	5.95	4.97	4.37	5.29	3.29	0.63	55.16
20230317	0.20	5.28	3.90	2.10	2.11	3.17	1.94	1.53	5.97	5.00	4.64	4.20	3.77	0.63	55.48
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	34.10	33.15	34.80	33.00	-0.95	33.60	1,756	-
2023-08	33.20	34.10	35.70	32.00	0.70	33.65	6,804	5.33
2023-07	35.00	33.40	36.70	31.70	1.30	33.70	10,539	8.26
2023-06	34.45	34.95	36.30	34.25	0.55	34.96	5,605	4.39
2023-05	33.65	34.40	34.95	31.65	0.75	33.78	5,262	4.12
2023-04	36.10	33.65	36.50	32.50	-2.45	34.26	4,690	3.68
2023-03	34.50	36.10	36.50	31.95	1.95	34.24	12,148	9.52
2023-02	30.20	34.15	34.30	29.85	4.05	31.86	5,645	4.42
2023-01	29.50	30.10	30.50	29.40	0.65	29.98	1,633	1.28
2022-12	29.50	29.45	29.85	29.20	0.00	29.50	1,936	1.52
2022-11	27.60	29.45	29.75	27.40	1.80	28.81	2,013	1.58
2022-10	27.40	27.65	28.65	26.85	-0.25	27.70	935	0.73
2022-09	29.50	27.90	30.00	27.25	-1.85	29.14	1,873	1.47
2022-08	29.40	29.75	30.25	28.40	0.35	29.57	1,966	1.54
2022-07	30.50	29.40	30.75	26.65	0.35	28.12	3,278	2.57
2022-06	30.25	30.70	32.75	29.90	0.45	30.89	6,043	4.74
2022-05	30.80	30.25	32.00	29.00	-0.55	30.06	3,466	2.72
2022-04	29.25	30.80	31.75	28.80	1.70	30.38	3,498	2.74
2022-03	27.95	29.10	29.45	27.20	1.60	28.26	1,874	1.47
2022-02	27.40	27.50	28.30	27.35	0.15	27.85	1,002	0.79
2022-01	28.85	27.35	28.90	27.10	-1.50	28.19	1,254	0.98
2021-12	28.65	28.85	30.15	28.35	0.20	29.15	2,741	2.15
2021-11	26.30	28.65	29.40	26.30	2.45	27.93	4,160	3.26
2021-10	24.70	26.25	26.55	24.50	1.35	25.36	2,004	1.57
2021-09	25.05	24.90	25.55	24.70	-0.10	25.02	1,271	1.00
2021-08	24.85	25.00	25.35	24.65	0.10	24.98	1,155	0.90
2021-07	25.00	24.90	26.20	24.80	0.50	25.29	2,076	1.63
2021-06	25.00	25.00	25.75	24.00	0.05	25.08	1,172	0.92
2021-05	26.45	24.95	26.50	24.00	-1.70	24.98	2,081	1.63
2021-04	27.05	26.45	27.30	25.70	-0.55	26.73	4,144	3.25
2021-03	27.55	27.15	27.65	26.95	-0.05	27.20	2,050	1.61
2021-02	26.95	27.20	27.65	26.70	0.45	27.02	1,524	1.19
2021-01	28.40	26.95	28.60	26.80	-1.25	27.49	1,650	1.29
2020-12	28.35	28.00	29.00	26.80	-0.35	27.68	3,942	3.09
2020-11	26.85	28.35	43.50	26.80	1.40	28.29	2,819	2.21
2020-10	26.40	26.85	27.30	26.25	0.35	26.92	751	0.59
2020-09	27.30	26.50	27.30	26.35	-0.55	26.96	1,486	1.16
2020-08	26.55	27.05	27.50	26.40	0.35	26.96	1,246	0.98
2020-07	30.35	26.70	31.25	26.15	-1.45	29.04	4,390	3.44
2020-06	29.50	30.35	30.55	28.85	1.10	29.84	1,958	1.54
2020-05	28.85	29.25	29.70	28.35	0.30	28.93	1,556	1.22
2020-04	28.05	28.95	29.15	27.70	0.85	28.38	2,183	1.71
2020-03	29.00	28.10	29.30	23.50	-0.90	27.05	3,269	2.56
2020-02	28.90	29.00	30.50	28.25	-0.25	29.68	1,284	1.01
2020-01	30.65	29.25	30.95	28.80	-1.35	30.39	1,330	1.04
2019-12	30.70	30.60	31.25	30.00	0.00	30.53	1,967	1.54
2019-11	31.00	30.60	31.80	30.55	-0.40	31.04	819	0.64
2019-10	32.40	31.00	32.65	30.80	-1.30	31.34	1,473	1.15
2019-09	31.50	32.30	32.75	31.35	0.90	31.97	824	0.65
2019-08	32.00	31.40	32.35	29.00	-0.70	31.15	1,588	1.24
2019-07	34.90	32.10	35.50	32.10	-1.15	34.56	2,482	1.95
2019-06	35.00	34.90	36.20	34.40	-0.10	35.04	1,338	1.05
2019-05	35.05	35.00	35.45	33.15	-0.35	34.89	1,607	1.26
2019-04	35.25	35.35	36.00	33.50	0.15	34.87	2,221	1.74
2019-03	35.10	35.20	37.20	31.80	0.20	34.09	3,632	2.85
2019-02	32.40	35.00	35.15	31.90	2.60	33.47	1,562	1.22
2019-01	28.60	32.40	32.90	28.30	3.80	30.47	2,028	1.59
2018-12	28.05	28.60	29.15	27.80	0.60	28.29	1,096	0.86
2018-11	26.35	28.00	29.75	26.00	1.75	27.20	1,288	1.01
2018-10	31.30	26.25	31.35	26.05	-4.95	29.04	2,081	1.63
2018-09	31.00	31.30	32.40	29.80	0.25	31.24	1,668	1.31
2018-08	37.70	31.05	37.75	29.80	-6.20	32.81	5,312	4.16
2018-07	36.70	37.25	37.70	35.20	1.00	36.20	3,167	2.48
2018-06	37.60	36.50	37.65	36.40	-0.60	36.95	2,846	2.23
2018-05	39.00	37.10	42.00	36.40	-1.65	38.35	9,873	7.74
2018-04	38.00	38.75	40.80	36.20	0.85	37.86	12,277	9.62
2018-03	42.00	37.90	44.00	36.80	-2.75	40.44	10,303	11.76
2018-02	40.00	41.70	43.10	38.70	1.80	40.40	2,389	2.73
2018-01	39.45	39.90	39.95	36.90	0.45	38.51	2,661	3.04
2017-12	40.10	39.45	40.25	39.00	-0.65	39.69	836	0.95
2017-11	42.00	40.10	43.50	38.90	-2.20	40.50	1,266	1.45
2017-10	51.00	42.30	51.00	41.90	-5.60	43.39	2,248	2.57
2017-09	40.15	47.20	49.00	40.15	7.10	43.44	4,600	5.25
2017-08	39.00	40.10	41.50	38.75	1.35	39.64	1,814	2.07
2017-07	39.00	39.00	39.40	37.15	-0.20	38.18	1,578	1.80
2017-06	41.30	39.20	45.45	39.10	0.90	41.63	3,516	4.01
2017-05	41.20	41.10	42.30	40.20	-0.10	41.34	672	0.77
2017-04	42.50	41.20	42.55	40.85	-1.30	41.43	801	0.91
2017-03	43.80	42.50	44.00	41.50	-1.20	42.62	1,625	1.86
2017-02	42.40	43.70	44.50	42.30	1.30	43.35	1,272	1.45
2017-01	41.40	42.40	42.60	41.35	0.50	42.05	608	0.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平