神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	221,528	46,023	4.81	86,651	39.12	45	14	6	6	19	31.82	10.60
20230317	221,528	45,869	4.83	86,729	39.15	45	14	5	7	19	31.80	10.25
20230310	221,528	45,679	4.85	86,338	38.97	44	13	5	7	19	31.79	10.30
20230303	221,528	45,370	4.88	86,119	38.88	44	14	5	6	19	31.82	10.60
20230224	221,528	45,217	4.90	85,668	38.67	43	13	6	5	19	31.82	10.40
20230217	221,528	45,056	4.92	85,389	38.55	43	13	6	5	19	31.75	10.40
20230210	221,528	44,891	4.93	85,449	38.57	44	14	6	6	18	31.18	10.00
20230203	221,528	44,678	4.96	85,685	38.68	44	13	7	6	18	31.18	10.35
20230117	221,528	44,633	4.96	85,989	38.82	44	12	8	6	18	31.18	10.45
20230113	221,528	44,569	4.97	85,127	38.43	43	12	8	5	18	31.27	9.97
20230106	221,528	44,545	4.97	84,456	38.12	42	11	8	6	17	30.69	10.10
20221230	221,528	44,563	4.97	84,524	38.15	43	12	8	6	17	30.60	10.40
20221223	221,528	44,534	4.97	84,429	38.11	44	13	8	7	16	29.88	10.10
20221216	221,528	44,547	4.97	84,091	37.96	44	13	8	7	16	29.73	10.05
20221209	221,528	44,539	4.97	83,654	37.76	43	14	5	7	17	30.19	10.05
20221202	221,528	44,539	4.97	83,237	37.57	42	13	5	7	17	30.19	10.20
20221125	221,528	44,478	4.98	83,537	37.71	42	14	5	6	17	30.53	10.00
20221118	221,528	44,471	4.98	83,367	37.63	41	13	6	5	17	30.73	10.05
20221111	221,528	44,481	4.98	83,644	37.76	42	14	6	6	16	30.20	9.86
20221104	221,528	44,454	4.98	83,219	37.57	41	11	8	6	16	30.16	9.73
20221028	221,528	44,414	4.99	83,236	37.57	41	11	8	6	16	30.16	9.48
20221021	221,528	44,387	4.99	83,303	37.60	41	12	7	6	16	30.17	9.42
20221014	221,528	44,359	4.99	83,205	37.56	41	12	7	6	16	30.18	9.84
20221007	221,528	44,327	5.00	83,761	37.81	43	12	9	6	16	29.85	10.55
20220930	221,528	44,320	5.00	82,578	37.28	40	10	8	6	16	29.98	10.80
20220923	221,528	44,352	4.99	82,212	37.11	40	9	8	6	17	30.07	10.75
20220916	221,528	44,318	5.00	81,938	36.99	39	8	8	5	18	30.52	10.90
20220908	221,528	44,329	5.00	82,588	37.28	41	10	8	5	18	30.39	10.80
20220902	221,528	44,380	4.99	83,267	37.59	42	9	10	5	18	30.34	11.00
20220826	221,528	44,433	4.99	83,261	37.58	42	9	10	5	18	30.32	11.35
20220819	221,528	44,338	5.00	82,889	37.42	40	8	9	5	18	30.61	11.30
20220812	221,528	44,386	4.99	83,998	37.92	41	8	9	6	18	30.75	10.65
20220805	221,528	44,032	5.03	84,957	38.35	40	8	8	7	17	31.09	9.87
20220729	221,528	43,965	5.04	85,164	38.44	40	8	8	6	18	31.61	9.87
20220722	221,528	43,913	5.04	85,941	38.79	41	8	9	6	18	31.77	9.82
20220715	221,528	43,871	5.05	85,636	38.66	41	8	9	6	18	31.59	9.35
20220708	221,528	43,831	5.05	85,492	38.59	41	9	8	6	18	31.58	9.63
20220701	221,528	43,818	5.06	85,493	38.59	41	9	8	6	18	31.61	9.89
20220624	221,528	43,820	5.06	85,278	38.50	41	9	8	6	18	31.51	10.10
20220617	221,528	43,832	5.05	85,495	38.59	42	10	8	6	18	31.41	10.30
20220610	221,528	43,794	5.06	85,679	38.68	42	9	9	6	18	31.41	10.75
20220602	221,528	43,827	5.05	85,071	38.40	41	8	9	6	18	31.37	10.60
20220527	221,528	43,763	5.06	85,199	38.46	41	8	9	6	18	31.43	10.45
20220520	221,528	43,733	5.07	84,941	38.34	40	7	9	6	18	31.40	10.25
20220513	221,528	43,790	5.06	84,886	38.32	40	7	9	6	18	31.39	9.91
20220506	221,528	43,814	5.06	85,125	38.43	41	8	9	6	18	31.35	10.10
20220429	221,528	43,825	5.05	85,161	38.44	41	8	10	5	18	31.34	10.05
20220422	221,528	43,851	5.05	85,590	38.64	42	9	10	5	18	31.22	10.65
20220415	221,528	43,880	5.05	86,159	38.89	43	9	10	6	18	31.14	10.70
20220408	221,528	43,977	5.04	86,173	38.90	42	8	8	7	19	31.55	11.20
20220401	221,528	43,345	5.11	86,260	38.94	42	8	9	5	20	32.15	11.60
20220325	221,528	42,619	5.20	85,110	38.42	42	8	8	7	19	31.24	11.30
20220318	221,528	41,681	5.31	84,289	38.05	42	9	8	7	18	30.56	10.90
20220311	221,528	41,571	5.33	83,165	37.54	41	8	8	7	18	30.37	10.90
20220304	221,528	41,514	5.34	83,369	37.63	44	11	8	7	18	29.86	11.50
20220225	221,528	41,473	5.34	83,053	37.49	44	12	7	8	17	29.26	11.50
20220218	221,528	41,409	5.35	83,561	37.72	46	13	9	8	16	28.76	12.00
20220211	221,528	41,407	5.35	82,461	37.22	45	13	10	7	15	28.26	12.00
20220126	221,528	41,548	5.33	79,712	35.98	40	10	9	6	15	28.22	11.65
20220121	221,528	41,652	5.32	79,524	35.90	40	9	10	6	15	28.13	11.80
20220114	221,528	41,585	5.33	79,815	36.03	40	9	10	5	16	28.70	11.65
20220107	221,528	41,817	5.30	78,672	35.51	39	9	7	6	17	28.86	11.80
20211230	221,528	41,565	5.33	79,079	35.70	41	11	6	7	17	28.51	13.00
20211224	221,528	40,603	5.46	83,223	37.57	40	11	5	5	19	31.37	11.70
20211217	221,528	40,673	5.45	82,191	37.10	40	11	4	7	18	30.49	11.20
20211210	221,528	40,540	5.46	83,437	37.66	40	10	5	7	18	30.85	11.10
20211203	221,528	40,537	5.46	84,026	37.93	41	11	4	9	17	30.49	11.00
20211126	224,528	40,571	5.53	87,019	38.76	42	12	5	8	17	31.22	10.85
20211119	224,528	40,618	5.53	86,501	38.53	41	11	4	10	16	30.76	10.75
20211112	224,528	40,688	5.52	86,798	38.66	42	12	6	8	16	30.81	10.55
20211105	224,528	40,771	5.51	87,014	38.75	42	12	6	8	16	30.84	10.60
20211029	224,528	40,686	5.52	86,202	38.39	40	10	7	6	17	31.37	10.60
20211022	224,528	40,676	5.52	85,620	38.13	40	11	6	6	17	31.22	10.00
20211015	224,528	40,696	5.52	85,329	38.00	40	11	6	8	15	30.24	9.83
20211008	224,528	40,665	5.52	85,632	38.14	41	12	6	8	15	30.21	9.73
20211001	224,528	40,674	5.52	85,560	38.11	41	12	6	7	16	30.56	9.98
20210924	224,528	40,695	5.52	84,992	37.85	41	12	7	6	16	30.38	9.90
20210917	224,528	40,679	5.52	85,447	38.06	42	13	6	7	16	30.43	10.00
20210910	224,528	40,699	5.52	84,799	37.77	41	12	6	7	16	30.40	9.98
20210903	224,528	40,747	5.51	84,819	37.78	41	13	5	7	16	30.43	10.30
20210827	224,528	40,753	5.51	84,728	37.74	41	12	6	7	16	30.41	10.25
20210820	224,528	40,831	5.50	84,541	37.65	41	13	5	7	16	30.36	9.82
20210813	224,528	40,897	5.49	83,963	37.40	39	10	7	6	16	30.51	10.35
20210806	224,528	40,917	5.49	85,371	38.02	41	12	7	6	16	30.77	11.65
20210730	224,528	41,012	5.47	85,353	38.01	41	13	6	5	17	31.19	11.85
20210723	224,528	41,149	5.46	84,144	37.48	39	11	6	6	16	30.56	11.90
20210716	224,528	41,220	5.45	84,415	37.60	40	11	8	5	16	30.51	12.00
20210709	224,528	41,378	5.43	82,944	36.94	38	9	8	5	16	30.32	11.85
20210702	224,528	41,528	5.41	82,141	36.58	39	12	6	5	16	29.94	11.70
20210625	224,528	41,619	5.39	81,908	36.48	38	11	6	5	16	29.94	12.00
20210618	224,528	41,694	5.39	81,015	36.08	37	10	5	6	16	29.74	12.20
20210611	224,528	41,819	5.37	80,199	35.72	37	8	8	5	16	29.30	12.00
20210604	224,528	41,967	5.35	80,269	35.75	38	9	7	6	16	29.14	12.40
20210528	224,528	42,253	5.31	79,449	35.38	36	8	5	8	15	28.81	12.80
20210521	224,528	42,587	5.27	77,951	34.72	34	8	5	6	15	28.91	12.10
20210514	224,528	41,609	5.40	84,527	37.65	40	10	7	6	17	30.71	11.70
20210507	224,528	42,004	5.35	82,580	36.78	40	7	9	8	16	29.23	13.55
20210429	224,528	42,394	5.30	81,788	36.43	42	9	11	7	15	28.23	14.75
20210423	224,528	42,904	5.23	80,146	35.70	39	7	10	7	15	28.13	15.15
20210416	224,528	39,956	5.62	89,151	39.71	41	8	8	8	17	32.04	14.00
20210409	224,528	39,474	5.69	92,091	41.02	42	10	8	5	19	34.21	13.85
20210401	224,528	37,534	5.98	99,570	44.35	44	9	9	5	21	37.40	13.85
20210326	224,528	36,903	6.08	98,620	43.92	44	8	10	7	19	35.92	11.70
20210319	224,528	36,762	6.11	98,222	43.75	46	9	11	7	19	35.53	11.65
20210312	224,528	36,558	6.14	97,017	43.21	44	9	10	6	19	35.62	11.35
20210305	224,528	36,398	6.17	96,290	42.89	43	8	10	6	19	35.48	11.00
20210226	224,528	36,286	6.19	96,671	43.06	45	11	9	7	18	34.96	11.10
20210219	224,528	36,290	6.19	96,660	43.05	46	13	10	5	18	34.94	10.95
20210209	224,528	36,299	6.19	94,690	42.17	42	10	9	5	18	34.87	10.40
20210205	224,528	36,287	6.19	94,655	42.16	42	10	8	6	18	34.87	10.40
20210129	224,528	36,206	6.20	95,549	42.56	43	11	8	5	19	35.45	10.30
20210122	224,528	36,237	6.20	96,535	42.99	44	10	10	5	19	35.42	10.65
20210115	224,528	36,245	6.19	97,809	43.56	45	10	9	6	20	36.05	10.95
20210108	224,528	36,163	6.21	98,444	43.84	43	8	8	7	20	36.70	11.70
20201231	224,528	36,201	6.20	97,777	43.55	44	11	6	7	20	36.41	12.05
20201225	224,528	36,557	6.14	96,220	42.85	45	12	8	6	19	35.27	11.80
20201218	224,528	36,131	6.21	96,535	42.99	43	9	8	6	20	36.04	11.20
20201211	224,528	36,147	6.21	98,757	43.98	45	11	7	7	20	36.46	11.55
20201204	224,528	36,269	6.19	95,758	42.65	46	12	5	9	20	34.87	11.75
20201127	234,538	36,348	6.45	105,927	45.16	47	13	7	8	19	37.25	12.10
20201120	234,538	36,516	6.42	105,218	44.86	48	15	6	8	19	36.84	11.25
20201113	234,538	36,699	6.39	104,118	44.39	47	15	5	9	18	36.15	11.20
20201106	234,538	36,448	6.43	103,904	44.30	44	11	7	6	20	37.44	10.95
20201030	234,538	36,560	6.42	102,022	43.50	43	12	5	6	20	36.94	10.55
20201023	234,538	36,484	6.43	102,650	43.77	44	12	7	5	20	37.09	11.10
20201016	234,538	35,937	6.53	108,016	46.05	48	13	6	4	25	40.04	10.70
20201008	234,538	35,853	6.54	108,327	46.19	46	11	5	6	24	39.99	9.95
20200930	234,538	35,870	6.54	108,180	46.12	46	11	5	6	24	39.95	9.83
20200925	234,538	35,937	6.53	107,297	45.75	45	10	5	6	24	39.77	9.53
20200918	234,538	35,890	6.53	107,911	46.01	45	9	6	5	25	40.35	10.70
20200911	234,538	35,919	6.53	107,941	46.02	46	11	5	5	25	40.18	10.45
20200904	234,538	35,950	6.52	107,361	45.78	45	9	6	5	25	40.07	10.60
20200828	234,538	35,945	6.52	106,070	45.22	44	8	6	4	26	40.08	10.05
20200821	234,538	36,003	6.51	104,676	44.63	44	10	4	5	25	39.40	9.09
20200814	234,538	36,024	6.51	103,954	44.32	44	10	4	5	25	39.10	8.99
20200807	234,538	35,918	6.53	103,853	44.28	44	10	4	5	25	39.06	8.43
20200731	234,538	35,817	6.55	104,197	44.43	45	11	4	5	25	39.01	8.37
20200724	234,538	35,867	6.54	103,824	44.27	45	11	4	5	25	38.80	9.06
20200717	234,538	35,728	6.56	104,359	44.50	46	11	5	6	24	38.40	9.21
20200710	234,538	35,584	6.59	106,514	45.41	48	14	4	6	24	38.92	8.83
20200703	234,538	35,623	6.58	105,194	44.85	47	13	5	5	24	38.72	8.95
20200624	234,538	35,682	6.57	104,984	44.76	47	13	5	5	24	38.59	8.83
20200619	234,538	35,708	6.57	104,993	44.77	48	14	5	5	24	38.44	8.80
20200612	234,538	35,717	6.57	104,778	44.67	47	12	6	5	24	38.42	8.52
20200605	234,538	35,810	6.55	103,720	44.22	47	12	7	4	24	38.02	8.89
20200529	234,538	35,958	6.52	101,313	43.20	46	11	7	4	24	37.21	8.88
20200522	234,538	35,993	6.52	100,253	42.74	47	11	8	4	24	36.60	8.14
20200515	234,538	35,992	6.52	99,893	42.59	47	11	7	5	24	36.38	7.94
20200508	234,538	35,971	6.52	99,753	42.53	47	11	8	4	24	36.27	8.03
20200430	234,538	36,019	6.51	99,925	42.61	48	12	5	5	26	36.59	8.09
20200424	234,538	36,023	6.51	100,379	42.80	48	11	6	5	26	36.78	8.02
20200417	234,538	36,058	6.50	99,438	42.40	48	10	6	6	26	36.28	7.90
20200410	234,538	35,685	6.57	98,975	42.20	49	11	6	7	25	35.38	7.42
20200401	234,538	35,486	6.61	97,971	41.77	50	12	7	7	24	34.49	7.26
20200327	234,538	35,384	6.63	96,428	41.11	49	12	7	4	26	35.03	6.99
20200320	234,538	35,363	6.63	94,588	40.33	48	11	7	5	25	34.10	6.21
20200313	234,538	35,397	6.63	93,463	39.85	51	16	7	3	25	33.28	5.98
20200306	234,538	35,353	6.63	94,299	40.21	53	18	7	4	24	32.92	7.44
20200227	234,538	35,281	6.65	93,845	40.01	52	16	8	4	24	32.93	7.50
20200221	234,538	35,213	6.66	93,075	39.68	50	14	8	4	24	32.95	7.86
20200214	234,538	35,140	6.67	92,745	39.54	50	16	7	3	24	32.98	7.78
20200207	234,538	35,061	6.69	92,482	39.43	49	14	8	3	24	33.04	7.60
20200131	234,538	35,040	6.69	92,782	39.56	50	16	7	3	24	33.02	7.85
20200120	234,538	35,051	6.69	92,804	39.57	50	15	8	3	24	33.02	8.27
20200117	234,538	35,040	6.69	93,075	39.68	50	15	8	3	24	33.16	8.28
20200110	234,538	35,051	6.69	91,955	39.21	48	15	6	3	24	33.13	8.15
20200103	234,538	35,124	6.68	91,125	38.85	47	14	5	4	24	33.06	8.38
20191227	234,538	34,876	6.72	92,909	39.61	48	14	5	5	24	33.21	8.41
20191220	234,538	34,927	6.72	91,433	38.98	46	13	5	4	24	33.28	8.03
20191213	234,538	34,920	6.72	92,027	39.24	47	14	6	3	24	33.38	7.98
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.70	9.83	7.86	4.69	3.78	5.23	3.76	2.79	8.27	8.34	5.58	2.96	1.84	2.48	31.82
20230317	0.70	9.85	7.86	4.71	3.77	5.22	3.73	2.77	8.37	8.22	5.59	2.95	1.56	2.83	31.79
20230310	0.69	9.85	7.85	4.71	3.79	5.17	3.66	2.75	8.43	8.07	6.00	2.77	1.56	2.84	31.78
20230303	0.69	9.89	7.84	4.68	3.78	5.27	3.66	2.83	8.40	8.03	6.00	3.04	1.56	2.44	31.82
20230224	0.69	9.90	7.90	4.67	3.78	5.30	3.64	2.88	8.42	7.97	6.13	2.85	1.91	2.07	31.82
20230217	0.69	9.94	7.88	4.68	3.82	5.38	3.64	2.96	8.44	7.86	6.12	2.82	1.88	2.07	31.75
20230210	0.69	9.97	7.89	4.66	3.80	5.36	3.72	2.91	8.63	7.91	5.85	3.02	1.88	2.47	31.18
20230203	0.69	9.98	7.88	4.68	3.80	5.36	3.74	2.84	8.61	7.78	5.89	2.84	2.16	2.47	31.18
20230117	0.69	10.00	7.90	4.68	3.76	5.38	3.78	2.87	8.56	7.85	5.67	2.62	2.53	2.47	31.18
20230113	0.69	9.97	7.96	4.71	3.79	5.31	3.77	2.90	8.81	7.84	5.75	2.55	2.53	2.07	31.26
20230106	0.69	9.99	7.96	4.73	3.85	5.36	3.75	2.80	8.72	7.90	6.08	2.41	2.51	2.49	30.69
20221230	0.69	10.02	8.00	4.71	3.88	5.37	3.71	2.78	8.78	7.96	5.89	2.54	2.51	2.49	30.59
20221223	0.69	10.03	8.03	4.72	3.95	5.35	3.63	2.83	8.79	8.00	5.82	2.81	2.49	2.91	29.88
20221216	0.69	10.07	8.05	4.74	3.93	5.32	3.70	2.81	8.70	8.13	5.86	2.81	2.50	2.91	29.72
20221209	0.69	10.09	8.07	4.75	3.93	5.36	3.68	2.82	8.75	8.02	6.02	3.06	1.58	2.91	30.19
20221202	0.68	10.12	8.08	4.76	3.96	5.39	3.59	2.89	8.68	8.03	6.20	2.87	1.58	2.91	30.19
20221125	0.68	10.08	8.08	4.77	4.00	5.36	3.55	2.85	8.75	7.93	6.19	3.08	1.59	2.49	30.53
20221118	0.69	10.09	8.10	4.78	3.96	5.31	3.57	2.87	8.79	8.00	6.16	2.87	1.94	2.07	30.73
20221111	0.69	10.11	8.12	4.79	3.99	5.35	3.60	2.89	8.80	7.83	6.02	3.08	1.99	2.47	30.19
20221104	0.68	10.13	8.08	4.82	4.00	5.35	3.58	2.95	8.76	7.82	6.21	2.38	2.54	2.47	30.15
20221028	0.68	10.12	8.07	4.85	3.97	5.37	3.61	2.99	8.72	7.86	6.11	2.38	2.54	2.47	30.15
20221021	0.68	10.15	8.08	4.86	3.98	5.36	3.66	2.95	8.70	7.92	6.01	2.66	2.29	2.47	30.16
20221014	0.68	10.14	8.10	4.84	3.97	5.41	3.61	2.95	8.67	8.00	6.01	2.60	2.29	2.47	30.17
20221007	0.68	10.14	8.10	4.78	4.07	5.34	3.61	2.97	8.75	7.82	5.87	2.57	2.90	2.47	29.84
20220930	0.68	10.15	8.06	4.84	4.02	5.43	3.58	3.03	8.88	7.63	6.37	2.19	2.61	2.47	29.98
20220923	0.68	10.22	8.08	4.85	3.98	5.50	3.60	2.95	8.96	7.60	6.41	1.98	2.57	2.47	30.07
20220916	0.68	10.24	8.10	4.87	4.02	5.46	3.59	3.02	8.85	7.57	6.55	1.83	2.58	2.04	30.51
20220908	0.68	10.27	8.13	4.92	3.99	5.49	3.59	3.00	8.89	7.41	6.30	2.26	2.58	2.04	30.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	10.40	10.70	10.80	10.05	0.30	10.47	6,416	-
2023-02	10.45	10.40	10.60	9.99	0.05	10.30	5,085	2.30
2023-01	10.30	10.35	10.90	9.93	-0.05	10.17	6,820	3.08
2022-12	10.05	10.40	10.40	9.92	0.40	10.09	4,191	1.89
2022-11	9.63	10.00	10.60	9.57	0.44	9.92	6,345	2.86
2022-10	10.70	9.56	11.05	9.31	-1.24	9.89	8,032	3.63
2022-09	11.20	10.80	11.30	10.00	-0.50	10.75	9,737	4.40
2022-08	9.94	11.30	11.70	9.71	1.73	10.81	31,827	14.37
2022-07	10.20	9.87	10.20	9.05	-0.53	9.64	6,020	2.72
2022-06	10.80	10.40	11.20	9.97	-0.45	10.42	10,534	4.76
2022-05	10.10	10.85	10.90	9.70	0.80	10.21	4,578	2.07
2022-04	11.80	10.05	11.80	9.86	-1.75	10.73	5,715	2.58
2022-03	11.65	11.80	11.90	10.40	0.30	11.17	11,659	5.26
2022-02	11.85	11.50	12.40	11.45	-0.15	11.93	10,669	4.82
2022-01	13.15	11.65	13.30	11.35	-1.35	11.90	53,097	23.97
2021-12	10.85	13.00	13.50	10.80	2.15	11.50	90,116	40.68
2021-11	10.60	10.85	11.25	10.30	0.25	10.70	13,541	6.11
2021-10	10.20	10.60	10.60	9.63	0.30	9.92	7,626	3.40
2021-09	10.25	10.30	10.50	9.81	0.10	10.03	5,643	2.51
2021-08	11.65	10.20	12.10	9.67	-1.60	10.63	11,835	5.27
2021-07	11.90	11.85	12.30	11.50	0.05	11.83	19,444	8.66
2021-06	12.85	11.80	13.25	11.65	-0.90	12.19	31,150	13.87
2021-05	14.75	12.70	14.75	10.85	-2.05	12.56	100,369	44.70
2021-04	13.20	14.75	16.30	13.00	2.85	14.43	172,622	76.88
2021-03	11.25	13.10	13.10	10.85	2.00	11.54	46,370	20.65
2021-02	10.30	11.10	11.35	10.05	0.65	10.79	21,410	9.54
2021-01	12.05	10.30	12.35	10.30	-1.85	11.10	33,345	14.85
2020-12	12.20	12.05	12.70	10.80	0.05	11.73	61,227	27.27
2020-11	10.55	12.00	12.40	9.75	2.85	11.21	56,587	25.20
2020-10	9.83	10.55	12.05	9.74	0.72	10.70	90,568	38.62
2020-09	10.20	9.83	11.35	9.52	-0.27	10.21	46,837	19.97
2020-08	8.38	10.10	10.45	8.28	1.73	9.04	30,777	13.12
2020-07	8.88	8.37	10.00	8.19	0.04	8.94	33,502	14.28
2020-06	8.98	8.88	9.00	8.38	0.00	8.80	9,748	4.16
2020-05	8.04	8.88	8.90	7.65	0.79	8.14	19,983	8.52
2020-04	7.16	8.09	8.28	7.16	0.85	7.76	21,412	9.13
2020-03	7.12	7.24	7.50	5.42	-0.26	6.71	16,945	7.22
2020-02	7.31	7.50	7.96	7.31	-0.35	7.73	6,103	2.60
2020-01	8.56	7.85	8.68	7.70	-0.71	8.18	6,876	2.93
2019-12	8.00	8.56	8.73	7.93	0.55	8.12	15,087	6.43
2019-11	8.05	8.01	8.14	7.91	-0.02	8.01	4,795	2.04
2019-10	7.97	8.03	8.32	7.91	0.07	8.11	5,381	2.29
2019-09	7.90	7.96	8.21	7.90	0.03	8.06	3,628	1.55
2019-08	8.20	7.93	8.21	7.80	-0.13	8.01	4,120	1.76
2019-07	8.20	8.22	8.45	8.13	0.05	8.25	5,811	2.48
2019-06	8.65	8.17	8.65	8.08	-0.49	8.29	6,404	2.73
2019-05	8.89	8.66	9.36	8.30	-0.15	8.61	5,704	2.43
2019-04	9.09	8.81	9.37	8.74	-0.20	9.11	9,028	3.85
2019-03	9.37	9.01	9.40	8.99	-0.35	9.12	7,822	3.34
2019-02	9.42	9.36	9.54	9.15	-0.02	9.28	4,776	2.04
2019-01	8.88	9.38	9.57	8.40	0.50	9.05	11,700	4.99
2018-12	9.28	8.88	9.45	8.57	-0.32	8.95	9,709	4.14
2018-11	8.30	9.20	9.48	8.10	0.96	8.57	12,805	5.39
2018-10	10.30	8.24	10.35	8.10	-2.26	9.03	8,664	3.65
2018-09	10.80	10.35	10.90	10.20	-0.05	10.49	8,303	3.50
2018-08	11.30	10.80	11.70	10.50	-0.45	10.96	9,480	3.99
2018-07	11.25	11.25	11.50	10.30	-0.10	10.92	11,532	4.74
2018-06	11.75	11.35	13.40	11.10	-0.40	12.11	57,469	23.60
2018-05	10.05	11.75	13.40	9.97	1.70	11.57	78,332	32.16
2018-04	10.35	10.05	10.70	9.92	-0.30	10.26	7,193	2.95
2018-03	10.10	10.35	11.30	9.97	0.20	10.46	19,976	8.20
2018-02	10.85	10.15	11.00	9.34	-0.75	10.01	12,341	5.07
2018-01	10.35	10.90	11.75	9.96	0.60	10.59	43,691	17.94
2017-12	10.60	10.30	10.80	10.00	-0.30	10.20	16,067	6.21
2017-11	10.20	10.60	11.25	9.73	0.40	10.28	24,084	9.32
2017-10	9.94	10.20	10.60	9.82	0.37	10.16	17,729	6.86
2017-09	10.00	9.83	10.80	9.72	0.41	10.06	32,204	12.46
2017-08	8.96	9.42	9.73	8.65	0.43	9.03	10,075	3.64
2017-07	8.98	8.97	9.27	8.81	-0.01	8.91	6,391	2.31
2017-06	9.03	8.98	9.10	8.86	-0.06	8.99	5,938	2.14
2017-05	9.13	9.04	9.58	8.65	-0.09	9.02	9,867	3.56
2017-04	9.15	9.13	9.23	8.90	0.03	9.09	5,279	1.91
2017-03	9.11	9.10	9.38	8.89	0.00	9.06	11,084	4.00
2017-02	8.76	9.10	9.24	8.75	0.34	9.00	6,603	2.34
2017-01	9.09	8.76	9.31	8.70	-0.29	8.94	10,838	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平