網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2365 昆盈
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2365 昆盈
3/30:
10.7 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
221,528
46,023
4.81
86,651
39.12
45
14
6
6
19
31.82
10.60
20230317
221,528
45,869
4.83
86,729
39.15
45
14
5
7
19
31.80
10.25
20230310
221,528
45,679
4.85
86,338
38.97
44
13
5
7
19
31.79
10.30
20230303
221,528
45,370
4.88
86,119
38.88
44
14
5
6
19
31.82
10.60
20230224
221,528
45,217
4.90
85,668
38.67
43
13
6
5
19
31.82
10.40
20230217
221,528
45,056
4.92
85,389
38.55
43
13
6
5
19
31.75
10.40
20230210
221,528
44,891
4.93
85,449
38.57
44
14
6
6
18
31.18
10.00
20230203
221,528
44,678
4.96
85,685
38.68
44
13
7
6
18
31.18
10.35
20230117
221,528
44,633
4.96
85,989
38.82
44
12
8
6
18
31.18
10.45
20230113
221,528
44,569
4.97
85,127
38.43
43
12
8
5
18
31.27
9.97
20230106
221,528
44,545
4.97
84,456
38.12
42
11
8
6
17
30.69
10.10
20221230
221,528
44,563
4.97
84,524
38.15
43
12
8
6
17
30.60
10.40
20221223
221,528
44,534
4.97
84,429
38.11
44
13
8
7
16
29.88
10.10
20221216
221,528
44,547
4.97
84,091
37.96
44
13
8
7
16
29.73
10.05
20221209
221,528
44,539
4.97
83,654
37.76
43
14
5
7
17
30.19
10.05
20221202
221,528
44,539
4.97
83,237
37.57
42
13
5
7
17
30.19
10.20
20221125
221,528
44,478
4.98
83,537
37.71
42
14
5
6
17
30.53
10.00
20221118
221,528
44,471
4.98
83,367
37.63
41
13
6
5
17
30.73
10.05
20221111
221,528
44,481
4.98
83,644
37.76
42
14
6
6
16
30.20
9.86
20221104
221,528
44,454
4.98
83,219
37.57
41
11
8
6
16
30.16
9.73
20221028
221,528
44,414
4.99
83,236
37.57
41
11
8
6
16
30.16
9.48
20221021
221,528
44,387
4.99
83,303
37.60
41
12
7
6
16
30.17
9.42
20221014
221,528
44,359
4.99
83,205
37.56
41
12
7
6
16
30.18
9.84
20221007
221,528
44,327
5.00
83,761
37.81
43
12
9
6
16
29.85
10.55
20220930
221,528
44,320
5.00
82,578
37.28
40
10
8
6
16
29.98
10.80
20220923
221,528
44,352
4.99
82,212
37.11
40
9
8
6
17
30.07
10.75
20220916
221,528
44,318
5.00
81,938
36.99
39
8
8
5
18
30.52
10.90
20220908
221,528
44,329
5.00
82,588
37.28
41
10
8
5
18
30.39
10.80
20220902
221,528
44,380
4.99
83,267
37.59
42
9
10
5
18
30.34
11.00
20220826
221,528
44,433
4.99
83,261
37.58
42
9
10
5
18
30.32
11.35
20220819
221,528
44,338
5.00
82,889
37.42
40
8
9
5
18
30.61
11.30
20220812
221,528
44,386
4.99
83,998
37.92
41
8
9
6
18
30.75
10.65
20220805
221,528
44,032
5.03
84,957
38.35
40
8
8
7
17
31.09
9.87
20220729
221,528
43,965
5.04
85,164
38.44
40
8
8
6
18
31.61
9.87
20220722
221,528
43,913
5.04
85,941
38.79
41
8
9
6
18
31.77
9.82
20220715
221,528
43,871
5.05
85,636
38.66
41
8
9
6
18
31.59
9.35
20220708
221,528
43,831
5.05
85,492
38.59
41
9
8
6
18
31.58
9.63
20220701
221,528
43,818
5.06
85,493
38.59
41
9
8
6
18
31.61
9.89
20220624
221,528
43,820
5.06
85,278
38.50
41
9
8
6
18
31.51
10.10
20220617
221,528
43,832
5.05
85,495
38.59
42
10
8
6
18
31.41
10.30
20220610
221,528
43,794
5.06
85,679
38.68
42
9
9
6
18
31.41
10.75
20220602
221,528
43,827
5.05
85,071
38.40
41
8
9
6
18
31.37
10.60
20220527
221,528
43,763
5.06
85,199
38.46
41
8
9
6
18
31.43
10.45
20220520
221,528
43,733
5.07
84,941
38.34
40
7
9
6
18
31.40
10.25
20220513
221,528
43,790
5.06
84,886
38.32
40
7
9
6
18
31.39
9.91
20220506
221,528
43,814
5.06
85,125
38.43
41
8
9
6
18
31.35
10.10
20220429
221,528
43,825
5.05
85,161
38.44
41
8
10
5
18
31.34
10.05
20220422
221,528
43,851
5.05
85,590
38.64
42
9
10
5
18
31.22
10.65
20220415
221,528
43,880
5.05
86,159
38.89
43
9
10
6
18
31.14
10.70
20220408
221,528
43,977
5.04
86,173
38.90
42
8
8
7
19
31.55
11.20
20220401
221,528
43,345
5.11
86,260
38.94
42
8
9
5
20
32.15
11.60
20220325
221,528
42,619
5.20
85,110
38.42
42
8
8
7
19
31.24
11.30
20220318
221,528
41,681
5.31
84,289
38.05
42
9
8
7
18
30.56
10.90
20220311
221,528
41,571
5.33
83,165
37.54
41
8
8
7
18
30.37
10.90
20220304
221,528
41,514
5.34
83,369
37.63
44
11
8
7
18
29.86
11.50
20220225
221,528
41,473
5.34
83,053
37.49
44
12
7
8
17
29.26
11.50
20220218
221,528
41,409
5.35
83,561
37.72
46
13
9
8
16
28.76
12.00
20220211
221,528
41,407
5.35
82,461
37.22
45
13
10
7
15
28.26
12.00
20220126
221,528
41,548
5.33
79,712
35.98
40
10
9
6
15
28.22
11.65
20220121
221,528
41,652
5.32
79,524
35.90
40
9
10
6
15
28.13
11.80
20220114
221,528
41,585
5.33
79,815
36.03
40
9
10
5
16
28.70
11.65
20220107
221,528
41,817
5.30
78,672
35.51
39
9
7
6
17
28.86
11.80
20211230
221,528
41,565
5.33
79,079
35.70
41
11
6
7
17
28.51
13.00
20211224
221,528
40,603
5.46
83,223
37.57
40
11
5
5
19
31.37
11.70
20211217
221,528
40,673
5.45
82,191
37.10
40
11
4
7
18
30.49
11.20
20211210
221,528
40,540
5.46
83,437
37.66
40
10
5
7
18
30.85
11.10
20211203
221,528
40,537
5.46
84,026
37.93
41
11
4
9
17
30.49
11.00
20211126
224,528
40,571
5.53
87,019
38.76
42
12
5
8
17
31.22
10.85
20211119
224,528
40,618
5.53
86,501
38.53
41
11
4
10
16
30.76
10.75
20211112
224,528
40,688
5.52
86,798
38.66
42
12
6
8
16
30.81
10.55
20211105
224,528
40,771
5.51
87,014
38.75
42
12
6
8
16
30.84
10.60
20211029
224,528
40,686
5.52
86,202
38.39
40
10
7
6
17
31.37
10.60
20211022
224,528
40,676
5.52
85,620
38.13
40
11
6
6
17
31.22
10.00
20211015
224,528
40,696
5.52
85,329
38.00
40
11
6
8
15
30.24
9.83
20211008
224,528
40,665
5.52
85,632
38.14
41
12
6
8
15
30.21
9.73
20211001
224,528
40,674
5.52
85,560
38.11
41
12
6
7
16
30.56
9.98
20210924
224,528
40,695
5.52
84,992
37.85
41
12
7
6
16
30.38
9.90
20210917
224,528
40,679
5.52
85,447
38.06
42
13
6
7
16
30.43
10.00
20210910
224,528
40,699
5.52
84,799
37.77
41
12
6
7
16
30.40
9.98
20210903
224,528
40,747
5.51
84,819
37.78
41
13
5
7
16
30.43
10.30
20210827
224,528
40,753
5.51
84,728
37.74
41
12
6
7
16
30.41
10.25
20210820
224,528
40,831
5.50
84,541
37.65
41
13
5
7
16
30.36
9.82
20210813
224,528
40,897
5.49
83,963
37.40
39
10
7
6
16
30.51
10.35
20210806
224,528
40,917
5.49
85,371
38.02
41
12
7
6
16
30.77
11.65
20210730
224,528
41,012
5.47
85,353
38.01
41
13
6
5
17
31.19
11.85
20210723
224,528
41,149
5.46
84,144
37.48
39
11
6
6
16
30.56
11.90
20210716
224,528
41,220
5.45
84,415
37.60
40
11
8
5
16
30.51
12.00
20210709
224,528
41,378
5.43
82,944
36.94
38
9
8
5
16
30.32
11.85
20210702
224,528
41,528
5.41
82,141
36.58
39
12
6
5
16
29.94
11.70
20210625
224,528
41,619
5.39
81,908
36.48
38
11
6
5
16
29.94
12.00
20210618
224,528
41,694
5.39
81,015
36.08
37
10
5
6
16
29.74
12.20
20210611
224,528
41,819
5.37
80,199
35.72
37
8
8
5
16
29.30
12.00
20210604
224,528
41,967
5.35
80,269
35.75
38
9
7
6
16
29.14
12.40
20210528
224,528
42,253
5.31
79,449
35.38
36
8
5
8
15
28.81
12.80
20210521
224,528
42,587
5.27
77,951
34.72
34
8
5
6
15
28.91
12.10
20210514
224,528
41,609
5.40
84,527
37.65
40
10
7
6
17
30.71
11.70
20210507
224,528
42,004
5.35
82,580
36.78
40
7
9
8
16
29.23
13.55
20210429
224,528
42,394
5.30
81,788
36.43
42
9
11
7
15
28.23
14.75
20210423
224,528
42,904
5.23
80,146
35.70
39
7
10
7
15
28.13
15.15
20210416
224,528
39,956
5.62
89,151
39.71
41
8
8
8
17
32.04
14.00
20210409
224,528
39,474
5.69
92,091
41.02
42
10
8
5
19
34.21
13.85
20210401
224,528
37,534
5.98
99,570
44.35
44
9
9
5
21
37.40
13.85
20210326
224,528
36,903
6.08
98,620
43.92
44
8
10
7
19
35.92
11.70
20210319
224,528
36,762
6.11
98,222
43.75
46
9
11
7
19
35.53
11.65
20210312
224,528
36,558
6.14
97,017
43.21
44
9
10
6
19
35.62
11.35
20210305
224,528
36,398
6.17
96,290
42.89
43
8
10
6
19
35.48
11.00
20210226
224,528
36,286
6.19
96,671
43.06
45
11
9
7
18
34.96
11.10
20210219
224,528
36,290
6.19
96,660
43.05
46
13
10
5
18
34.94
10.95
20210209
224,528
36,299
6.19
94,690
42.17
42
10
9
5
18
34.87
10.40
20210205
224,528
36,287
6.19
94,655
42.16
42
10
8
6
18
34.87
10.40
20210129
224,528
36,206
6.20
95,549
42.56
43
11
8
5
19
35.45
10.30
20210122
224,528
36,237
6.20
96,535
42.99
44
10
10
5
19
35.42
10.65
20210115
224,528
36,245
6.19
97,809
43.56
45
10
9
6
20
36.05
10.95
20210108
224,528
36,163
6.21
98,444
43.84
43
8
8
7
20
36.70
11.70
20201231
224,528
36,201
6.20
97,777
43.55
44
11
6
7
20
36.41
12.05
20201225
224,528
36,557
6.14
96,220
42.85
45
12
8
6
19
35.27
11.80
20201218
224,528
36,131
6.21
96,535
42.99
43
9
8
6
20
36.04
11.20
20201211
224,528
36,147
6.21
98,757
43.98
45
11
7
7
20
36.46
11.55
20201204
224,528
36,269
6.19
95,758
42.65
46
12
5
9
20
34.87
11.75
20201127
234,538
36,348
6.45
105,927
45.16
47
13
7
8
19
37.25
12.10
20201120
234,538
36,516
6.42
105,218
44.86
48
15
6
8
19
36.84
11.25
20201113
234,538
36,699
6.39
104,118
44.39
47
15
5
9
18
36.15
11.20
20201106
234,538
36,448
6.43
103,904
44.30
44
11
7
6
20
37.44
10.95
20201030
234,538
36,560
6.42
102,022
43.50
43
12
5
6
20
36.94
10.55
20201023
234,538
36,484
6.43
102,650
43.77
44
12
7
5
20
37.09
11.10
20201016
234,538
35,937
6.53
108,016
46.05
48
13
6
4
25
40.04
10.70
20201008
234,538
35,853
6.54
108,327
46.19
46
11
5
6
24
39.99
9.95
20200930
234,538
35,870
6.54
108,180
46.12
46
11
5
6
24
39.95
9.83
20200925
234,538
35,937
6.53
107,297
45.75
45
10
5
6
24
39.77
9.53
20200918
234,538
35,890
6.53
107,911
46.01
45
9
6
5
25
40.35
10.70
20200911
234,538
35,919
6.53
107,941
46.02
46
11
5
5
25
40.18
10.45
20200904
234,538
35,950
6.52
107,361
45.78
45
9
6
5
25
40.07
10.60
20200828
234,538
35,945
6.52
106,070
45.22
44
8
6
4
26
40.08
10.05
20200821
234,538
36,003
6.51
104,676
44.63
44
10
4
5
25
39.40
9.09
20200814
234,538
36,024
6.51
103,954
44.32
44
10
4
5
25
39.10
8.99
20200807
234,538
35,918
6.53
103,853
44.28
44
10
4
5
25
39.06
8.43
20200731
234,538
35,817
6.55
104,197
44.43
45
11
4
5
25
39.01
8.37
20200724
234,538
35,867
6.54
103,824
44.27
45
11
4
5
25
38.80
9.06
20200717
234,538
35,728
6.56
104,359
44.50
46
11
5
6
24
38.40
9.21
20200710
234,538
35,584
6.59
106,514
45.41
48
14
4
6
24
38.92
8.83
20200703
234,538
35,623
6.58
105,194
44.85
47
13
5
5
24
38.72
8.95
20200624
234,538
35,682
6.57
104,984
44.76
47
13
5
5
24
38.59
8.83
20200619
234,538
35,708
6.57
104,993
44.77
48
14
5
5
24
38.44
8.80
20200612
234,538
35,717
6.57
104,778
44.67
47
12
6
5
24
38.42
8.52
20200605
234,538
35,810
6.55
103,720
44.22
47
12
7
4
24
38.02
8.89
20200529
234,538
35,958
6.52
101,313
43.20
46
11
7
4
24
37.21
8.88
20200522
234,538
35,993
6.52
100,253
42.74
47
11
8
4
24
36.60
8.14
20200515
234,538
35,992
6.52
99,893
42.59
47
11
7
5
24
36.38
7.94
20200508
234,538
35,971
6.52
99,753
42.53
47
11
8
4
24
36.27
8.03
20200430
234,538
36,019
6.51
99,925
42.61
48
12
5
5
26
36.59
8.09
20200424
234,538
36,023
6.51
100,379
42.80
48
11
6
5
26
36.78
8.02
20200417
234,538
36,058
6.50
99,438
42.40
48
10
6
6
26
36.28
7.90
20200410
234,538
35,685
6.57
98,975
42.20
49
11
6
7
25
35.38
7.42
20200401
234,538
35,486
6.61
97,971
41.77
50
12
7
7
24
34.49
7.26
20200327
234,538
35,384
6.63
96,428
41.11
49
12
7
4
26
35.03
6.99
20200320
234,538
35,363
6.63
94,588
40.33
48
11
7
5
25
34.10
6.21
20200313
234,538
35,397
6.63
93,463
39.85
51
16
7
3
25
33.28
5.98
20200306
234,538
35,353
6.63
94,299
40.21
53
18
7
4
24
32.92
7.44
20200227
234,538
35,281
6.65
93,845
40.01
52
16
8
4
24
32.93
7.50
20200221
234,538
35,213
6.66
93,075
39.68
50
14
8
4
24
32.95
7.86
20200214
234,538
35,140
6.67
92,745
39.54
50
16
7
3
24
32.98
7.78
20200207
234,538
35,061
6.69
92,482
39.43
49
14
8
3
24
33.04
7.60
20200131
234,538
35,040
6.69
92,782
39.56
50
16
7
3
24
33.02
7.85
20200120
234,538
35,051
6.69
92,804
39.57
50
15
8
3
24
33.02
8.27
20200117
234,538
35,040
6.69
93,075
39.68
50
15
8
3
24
33.16
8.28
20200110
234,538
35,051
6.69
91,955
39.21
48
15
6
3
24
33.13
8.15
20200103
234,538
35,124
6.68
91,125
38.85
47
14
5
4
24
33.06
8.38
20191227
234,538
34,876
6.72
92,909
39.61
48
14
5
5
24
33.21
8.41
20191220
234,538
34,927
6.72
91,433
38.98
46
13
5
4
24
33.28
8.03
20191213
234,538
34,920
6.72
92,027
39.24
47
14
6
3
24
33.38
7.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
45
86,651
39.10
45
86,729
39.13
44
86,338
38.95
* 600 張以上
31
80,090
36.14
31
80,174
36.18
31
80,196
36.18
* 800 張以上
25
76,003
34.30
26
76,706
34.62
26
76,728
34.62
* 1000 張以上
19
70,491
31.82
19
70,436
31.79
19
70,421
31.78
1-999股
31,337
1,553
0.70
31,169
1,551
0.70
30,980
1,547
0.69
1-5張
9,776
21,781
9.83
9,786
21,829
9.85
9,792
21,834
9.85
5-10張
2,281
17,432
7.86
2,285
17,432
7.86
2,281
17,406
7.85
10-15張
857
10,406
4.69
861
10,456
4.71
861
10,447
4.71
15-20張
458
8,392
3.78
457
8,370
3.77
460
8,416
3.79
20-30張
462
11,602
5.23
461
11,572
5.22
457
11,454
5.17
30-40張
237
8,345
3.76
235
8,275
3.73
231
8,120
3.66
40-50張
135
6,183
2.79
134
6,153
2.77
133
6,095
2.75
50-100張
256
18,324
8.27
259
18,547
8.37
262
18,688
8.43
100-200張
134
18,477
8.34
132
18,214
8.22
130
17,881
8.07
200-400張
45
12,381
5.58
45
12,401
5.59
48
13,303
6.00
400-600張
14
6,561
2.96
14
6,555
2.95
13
6,142
2.77
600-800張
6
4,087
1.84
5
3,468
1.56
5
3,468
1.56
800-1,000張
6
5,512
2.48
7
6,270
2.83
7
6,307
2.84
1,000張以上
19
70,491
31.82
19
70,436
31.79
19
70,421
31.78
合計
46,023
221,528
100.00
45,869
221,528
100.00
45,679
221,528
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.70
9.83
7.86
4.69
3.78
5.23
3.76
2.79
8.27
8.34
5.58
2.96
1.84
2.48
31.82
20230317
0.70
9.85
7.86
4.71
3.77
5.22
3.73
2.77
8.37
8.22
5.59
2.95
1.56
2.83
31.79
20230310
0.69
9.85
7.85
4.71
3.79
5.17
3.66
2.75
8.43
8.07
6.00
2.77
1.56
2.84
31.78
20230303
0.69
9.89
7.84
4.68
3.78
5.27
3.66
2.83
8.40
8.03
6.00
3.04
1.56
2.44
31.82
20230224
0.69
9.90
7.90
4.67
3.78
5.30
3.64
2.88
8.42
7.97
6.13
2.85
1.91
2.07
31.82
20230217
0.69
9.94
7.88
4.68
3.82
5.38
3.64
2.96
8.44
7.86
6.12
2.82
1.88
2.07
31.75
20230210
0.69
9.97
7.89
4.66
3.80
5.36
3.72
2.91
8.63
7.91
5.85
3.02
1.88
2.47
31.18
20230203
0.69
9.98
7.88
4.68
3.80
5.36
3.74
2.84
8.61
7.78
5.89
2.84
2.16
2.47
31.18
20230117
0.69
10.00
7.90
4.68
3.76
5.38
3.78
2.87
8.56
7.85
5.67
2.62
2.53
2.47
31.18
20230113
0.69
9.97
7.96
4.71
3.79
5.31
3.77
2.90
8.81
7.84
5.75
2.55
2.53
2.07
31.26
20230106
0.69
9.99
7.96
4.73
3.85
5.36
3.75
2.80
8.72
7.90
6.08
2.41
2.51
2.49
30.69
20221230
0.69
10.02
8.00
4.71
3.88
5.37
3.71
2.78
8.78
7.96
5.89
2.54
2.51
2.49
30.59
20221223
0.69
10.03
8.03
4.72
3.95
5.35
3.63
2.83
8.79
8.00
5.82
2.81
2.49
2.91
29.88
20221216
0.69
10.07
8.05
4.74
3.93
5.32
3.70
2.81
8.70
8.13
5.86
2.81
2.50
2.91
29.72
20221209
0.69
10.09
8.07
4.75
3.93
5.36
3.68
2.82
8.75
8.02
6.02
3.06
1.58
2.91
30.19
20221202
0.68
10.12
8.08
4.76
3.96
5.39
3.59
2.89
8.68
8.03
6.20
2.87
1.58
2.91
30.19
20221125
0.68
10.08
8.08
4.77
4.00
5.36
3.55
2.85
8.75
7.93
6.19
3.08
1.59
2.49
30.53
20221118
0.69
10.09
8.10
4.78
3.96
5.31
3.57
2.87
8.79
8.00
6.16
2.87
1.94
2.07
30.73
20221111
0.69
10.11
8.12
4.79
3.99
5.35
3.60
2.89
8.80
7.83
6.02
3.08
1.99
2.47
30.19
20221104
0.68
10.13
8.08
4.82
4.00
5.35
3.58
2.95
8.76
7.82
6.21
2.38
2.54
2.47
30.15
20221028
0.68
10.12
8.07
4.85
3.97
5.37
3.61
2.99
8.72
7.86
6.11
2.38
2.54
2.47
30.15
20221021
0.68
10.15
8.08
4.86
3.98
5.36
3.66
2.95
8.70
7.92
6.01
2.66
2.29
2.47
30.16
20221014
0.68
10.14
8.10
4.84
3.97
5.41
3.61
2.95
8.67
8.00
6.01
2.60
2.29
2.47
30.17
20221007
0.68
10.14
8.10
4.78
4.07
5.34
3.61
2.97
8.75
7.82
5.87
2.57
2.90
2.47
29.84
20220930
0.68
10.15
8.06
4.84
4.02
5.43
3.58
3.03
8.88
7.63
6.37
2.19
2.61
2.47
29.98
20220923
0.68
10.22
8.08
4.85
3.98
5.50
3.60
2.95
8.96
7.60
6.41
1.98
2.57
2.47
30.07
20220916
0.68
10.24
8.10
4.87
4.02
5.46
3.59
3.02
8.85
7.57
6.55
1.83
2.58
2.04
30.51
20220908
0.68
10.27
8.13
4.92
3.99
5.49
3.59
3.00
8.89
7.41
6.30
2.26
2.58
2.04
30.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
10.40
10.70
10.80
10.05
0.30
10.47
6,416
-
2023-02
10.45
10.40
10.60
9.99
0.05
10.30
5,085
2.30
2023-01
10.30
10.35
10.90
9.93
-0.05
10.17
6,820
3.08
2022-12
10.05
10.40
10.40
9.92
0.40
10.09
4,191
1.89
2022-11
9.63
10.00
10.60
9.57
0.44
9.92
6,345
2.86
2022-10
10.70
9.56
11.05
9.31
-1.24
9.89
8,032
3.63
2022-09
11.20
10.80
11.30
10.00
-0.50
10.75
9,737
4.40
2022-08
9.94
11.30
11.70
9.71
1.73
10.81
31,827
14.37
2022-07
10.20
9.87
10.20
9.05
-0.53
9.64
6,020
2.72
2022-06
10.80
10.40
11.20
9.97
-0.45
10.42
10,534
4.76
2022-05
10.10
10.85
10.90
9.70
0.80
10.21
4,578
2.07
2022-04
11.80
10.05
11.80
9.86
-1.75
10.73
5,715
2.58
2022-03
11.65
11.80
11.90
10.40
0.30
11.17
11,659
5.26
2022-02
11.85
11.50
12.40
11.45
-0.15
11.93
10,669
4.82
2022-01
13.15
11.65
13.30
11.35
-1.35
11.90
53,097
23.97
2021-12
10.85
13.00
13.50
10.80
2.15
11.50
90,116
40.68
2021-11
10.60
10.85
11.25
10.30
0.25
10.70
13,541
6.11
2021-10
10.20
10.60
10.60
9.63
0.30
9.92
7,626
3.40
2021-09
10.25
10.30
10.50
9.81
0.10
10.03
5,643
2.51
2021-08
11.65
10.20
12.10
9.67
-1.60
10.63
11,835
5.27
2021-07
11.90
11.85
12.30
11.50
0.05
11.83
19,444
8.66
2021-06
12.85
11.80
13.25
11.65
-0.90
12.19
31,150
13.87
2021-05
14.75
12.70
14.75
10.85
-2.05
12.56
100,369
44.70
2021-04
13.20
14.75
16.30
13.00
2.85
14.43
172,622
76.88
2021-03
11.25
13.10
13.10
10.85
2.00
11.54
46,370
20.65
2021-02
10.30
11.10
11.35
10.05
0.65
10.79
21,410
9.54
2021-01
12.05
10.30
12.35
10.30
-1.85
11.10
33,345
14.85
2020-12
12.20
12.05
12.70
10.80
0.05
11.73
61,227
27.27
2020-11
10.55
12.00
12.40
9.75
2.85
11.21
56,587
25.20
2020-10
9.83
10.55
12.05
9.74
0.72
10.70
90,568
38.62
2020-09
10.20
9.83
11.35
9.52
-0.27
10.21
46,837
19.97
2020-08
8.38
10.10
10.45
8.28
1.73
9.04
30,777
13.12
2020-07
8.88
8.37
10.00
8.19
0.04
8.94
33,502
14.28
2020-06
8.98
8.88
9.00
8.38
0.00
8.80
9,748
4.16
2020-05
8.04
8.88
8.90
7.65
0.79
8.14
19,983
8.52
2020-04
7.16
8.09
8.28
7.16
0.85
7.76
21,412
9.13
2020-03
7.12
7.24
7.50
5.42
-0.26
6.71
16,945
7.22
2020-02
7.31
7.50
7.96
7.31
-0.35
7.73
6,103
2.60
2020-01
8.56
7.85
8.68
7.70
-0.71
8.18
6,876
2.93
2019-12
8.00
8.56
8.73
7.93
0.55
8.12
15,087
6.43
2019-11
8.05
8.01
8.14
7.91
-0.02
8.01
4,795
2.04
2019-10
7.97
8.03
8.32
7.91
0.07
8.11
5,381
2.29
2019-09
7.90
7.96
8.21
7.90
0.03
8.06
3,628
1.55
2019-08
8.20
7.93
8.21
7.80
-0.13
8.01
4,120
1.76
2019-07
8.20
8.22
8.45
8.13
0.05
8.25
5,811
2.48
2019-06
8.65
8.17
8.65
8.08
-0.49
8.29
6,404
2.73
2019-05
8.89
8.66
9.36
8.30
-0.15
8.61
5,704
2.43
2019-04
9.09
8.81
9.37
8.74
-0.20
9.11
9,028
3.85
2019-03
9.37
9.01
9.40
8.99
-0.35
9.12
7,822
3.34
2019-02
9.42
9.36
9.54
9.15
-0.02
9.28
4,776
2.04
2019-01
8.88
9.38
9.57
8.40
0.50
9.05
11,700
4.99
2018-12
9.28
8.88
9.45
8.57
-0.32
8.95
9,709
4.14
2018-11
8.30
9.20
9.48
8.10
0.96
8.57
12,805
5.39
2018-10
10.30
8.24
10.35
8.10
-2.26
9.03
8,664
3.65
2018-09
10.80
10.35
10.90
10.20
-0.05
10.49
8,303
3.50
2018-08
11.30
10.80
11.70
10.50
-0.45
10.96
9,480
3.99
2018-07
11.25
11.25
11.50
10.30
-0.10
10.92
11,532
4.74
2018-06
11.75
11.35
13.40
11.10
-0.40
12.11
57,469
23.60
2018-05
10.05
11.75
13.40
9.97
1.70
11.57
78,332
32.16
2018-04
10.35
10.05
10.70
9.92
-0.30
10.26
7,193
2.95
2018-03
10.10
10.35
11.30
9.97
0.20
10.46
19,976
8.20
2018-02
10.85
10.15
11.00
9.34
-0.75
10.01
12,341
5.07
2018-01
10.35
10.90
11.75
9.96
0.60
10.59
43,691
17.94
2017-12
10.60
10.30
10.80
10.00
-0.30
10.20
16,067
6.21
2017-11
10.20
10.60
11.25
9.73
0.40
10.28
24,084
9.32
2017-10
9.94
10.20
10.60
9.82
0.37
10.16
17,729
6.86
2017-09
10.00
9.83
10.80
9.72
0.41
10.06
32,204
12.46
2017-08
8.96
9.42
9.73
8.65
0.43
9.03
10,075
3.64
2017-07
8.98
8.97
9.27
8.81
-0.01
8.91
6,391
2.31
2017-06
9.03
8.98
9.10
8.86
-0.06
8.99
5,938
2.14
2017-05
9.13
9.04
9.58
8.65
-0.09
9.02
9,867
3.56
2017-04
9.15
9.13
9.23
8.90
0.03
9.09
5,279
1.91
2017-03
9.11
9.10
9.38
8.89
0.00
9.06
11,084
4.00
2017-02
8.76
9.10
9.24
8.75
0.34
9.00
6,603
2.34
2017-01
9.09
8.76
9.31
8.70
-0.29
8.94
10,838
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10