神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250418	221,528	97,889	2.26	49,452	22.32	30	11	6	3	10	16.75	30.70
20250411	221,528	98,286	2.25	49,427	22.31	28	9	4	4	11	17.53	29.70
20250402	221,528	96,583	2.29	51,446	23.22	29	8	5	3	13	18.76	37.45
20250328	221,528	96,051	2.31	52,413	23.66	31	10	6	2	13	18.56	40.10
20250321	221,528	95,067	2.33	50,217	22.67	30	11	6	2	11	17.42	43.05
20250314	221,528	93,975	2.36	49,278	22.24	29	11	4	4	10	16.81	43.20
20250307	221,528	93,417	2.37	49,224	22.22	30	12	4	4	10	16.52	45.30
20250227	221,528	92,001	2.41	49,193	22.21	28	9	5	3	11	17.40	47.10
20250221	221,528	91,536	2.42	48,615	21.95	27	7	6	3	11	17.33	43.95
20250214	221,528	91,219	2.43	49,116	22.17	27	6	7	5	9	16.71	43.30
20250207	221,528	91,310	2.43	48,242	21.78	26	8	4	5	9	16.64	45.80
20250122	221,528	91,164	2.43	48,157	21.74	28	9	6	4	9	16.25	43.80
20250117	221,528	91,337	2.43	46,512	21.00	27	11	5	3	8	15.61	42.95
20250110	221,528	91,194	2.43	46,446	20.97	25	8	5	4	8	16.02	42.50
20250103	221,528	91,150	2.43	47,109	21.27	25	8	5	4	8	16.35	45.15
20241227	221,528	91,429	2.42	47,876	21.61	26	11	3	4	8	16.64	47.50
20241220	221,528	87,657	2.53	54,955	24.81	31	9	6	4	12	19.44	46.50
20241213	221,528	87,464	2.53	54,307	24.51	30	8	6	5	11	18.90	40.65
20241206	221,528	88,116	2.51	50,280	22.70	28	9	5	5	9	17.03	41.80
20241129	221,528	88,452	2.50	51,788	23.38	29	6	7	7	9	17.05	43.40
20241122	221,528	88,045	2.52	53,843	24.31	31	9	5	5	12	18.68	44.05
20241115	221,528	88,951	2.49	50,903	22.98	30	9	7	4	10	17.17	45.85
20241108	221,528	89,313	2.48	51,200	23.11	32	12	7	4	9	16.61	46.10
20241101	221,528	89,686	2.47	50,520	22.81	30	10	6	5	9	16.63	45.15
20241025	221,528	90,625	2.44	49,221	22.22	28	7	9	3	9	16.71	47.50
20241018	221,528	90,686	2.44	50,533	22.81	27	8	3	5	11	18.10	49.35
20241011	221,528	90,045	2.46	53,201	24.02	28	7	4	4	13	19.58	46.70
20241004	221,528	91,411	2.42	51,219	23.12	28	10	2	4	12	18.66	51.30
20240927	221,528	91,759	2.41	50,692	22.88	28	10	2	5	11	18.07	53.80
20240920	221,528	91,214	2.43	52,306	23.61	30	13	2	3	12	18.83	53.50
20240913	221,528	91,799	2.41	50,771	22.92	29	10	5	4	10	17.60	55.30
20240906	221,528	92,217	2.40	50,343	22.73	27	10	3	3	11	18.34	58.20
20240830	221,528	92,202	2.40	51,026	23.03	30	13	3	4	10	17.59	59.10
20240823	221,528	91,497	2.42	52,140	23.54	29	8	4	6	11	18.08	61.90
20240816	221,528	91,830	2.41	51,552	23.27	30	13	4	3	10	17.93	64.40
20240809	221,528	89,089	2.49	58,834	26.56	35	12	5	5	13	20.37	62.90
20240802	221,528	84,534	2.62	67,146	30.31	36	11	8	3	14	24.12	64.30
20240726	221,528	86,213	2.57	60,578	27.35	34	8	8	6	12	20.60	64.00
20240719	221,528	82,092	2.70	71,212	32.15	40	15	7	4	14	25.11	63.80
20240712	221,528	84,708	2.62	61,337	27.69	37	10	10	7	10	19.62	58.00
20240705	221,528	74,010	2.99	80,923	36.53	46	20	2	9	15	27.68	54.10
20240628	221,528	77,399	2.86	59,489	26.85	38	17	6	6	9	18.69	38.80
20240621	221,528	77,248	2.87	64,379	29.06	41	16	7	7	11	20.34	38.10
20240614	221,528	74,922	2.96	68,610	30.97	44	13	11	7	13	21.80	31.85
20240607	221,528	72,762	3.04	77,258	34.87	46	16	7	6	17	26.63	33.85
20240531	221,528	72,934	3.04	71,936	32.47	45	16	6	7	16	24.09	35.70
20240524	221,528	64,774	3.42	84,372	38.09	46	18	6	7	15	29.50	29.90
20240517	221,528	67,512	3.28	68,706	31.01	47	19	9	7	12	20.94	21.50
20240510	221,528	66,957	3.31	66,778	30.14	43	15	9	6	13	21.65	20.15
20240503	221,528	67,020	3.31	66,102	29.84	42	14	12	4	12	21.46	18.80
20240426	221,528	66,864	3.31	67,548	30.49	42	13	12	4	13	22.16	18.85
20240419	221,528	67,318	3.29	68,730	31.03	42	12	11	5	14	22.86	19.70
20240412	221,528	65,847	3.36	68,450	30.90	43	12	12	5	14	22.51	21.90
20240403	221,528	64,830	3.42	65,117	29.39	40	13	9	5	13	21.58	20.85
20240329	221,528	64,267	3.45	66,385	29.97	41	13	8	7	13	21.81	20.75
20240322	221,528	62,688	3.53	67,008	30.25	43	14	10	6	13	21.61	20.05
20240315	221,528	62,180	3.56	65,734	29.67	39	11	10	4	14	22.65	20.30
20240308	221,528	60,831	3.64	72,224	32.60	47	16	11	4	16	24.00	20.75
20240301	221,528	60,778	3.64	74,134	33.46	45	11	11	4	19	25.89	25.10
20240223	221,528	61,137	3.62	73,001	32.95	46	12	12	3	19	25.29	23.00
20240216	221,528	56,204	3.94	82,400	37.20	47	12	7	7	21	29.56	23.95
20240205	221,529	55,271	4.01	84,810	38.28	53	14	9	6	24	30.01	19.85
20240202	221,528	56,295	3.94	69,733	31.48	40	11	6	6	17	24.68	18.05
20240126	221,528	55,764	3.97	74,840	33.78	48	13	14	5	16	24.45	15.90
20240119	221,528	55,454	3.99	72,108	32.55	44	12	10	6	16	24.38	14.35
20240112	221,528	55,341	4.00	73,181	33.03	47	16	10	6	15	23.95	14.45
20240105	221,528	55,293	4.01	71,372	32.22	43	11	10	7	15	23.92	14.35
20231229	221,528	55,629	3.98	71,568	32.31	43	11	10	6	16	24.44	15.10
20231222	221,528	54,434	4.07	76,191	34.39	46	12	10	6	18	26.10	13.85
20231215	221,528	53,459	4.14	84,062	37.95	52	12	12	8	20	28.17	14.30
20231208	221,528	51,164	4.33	87,526	39.51	48	11	9	6	22	31.87	12.90
20231201	221,528	51,033	4.34	87,236	39.38	46	11	6	7	22	32.30	12.30
20231124	221,528	51,032	4.34	87,557	39.52	47	12	6	8	21	31.79	12.05
20231117	221,528	51,117	4.33	85,617	38.65	45	11	7	6	21	31.56	12.00
20231110	221,528	51,135	4.33	85,139	38.43	45	11	7	6	21	31.40	11.45
20231103	221,528	51,107	4.33	85,160	38.44	46	13	6	7	20	30.76	11.70
20231027	221,528	51,138	4.33	84,770	38.27	46	12	8	6	20	30.72	12.05
20231020	221,528	51,069	4.34	84,383	38.09	47	13	8	7	19	30.08	11.40
20231013	221,528	51,173	4.33	83,316	37.61	44	9	9	8	18	29.78	12.15
20231006	221,528	50,769	4.36	85,735	38.70	42	10	6	6	20	32.23	12.50
20230928	221,528	50,891	4.35	84,520	38.15	44	13	7	6	18	30.67	11.55
20230922	221,528	50,898	4.35	83,464	37.68	43	10	9	6	18	30.28	10.90
20230915	221,528	50,671	4.37	84,579	38.18	44	10	9	6	19	30.77	10.95
20230908	221,528	50,581	4.38	84,401	38.10	44	10	8	7	19	30.53	11.25
20230901	221,528	50,505	4.39	85,328	38.52	46	12	7	8	19	30.48	11.40
20230825	221,528	50,469	4.39	85,441	38.57	46	11	8	8	19	30.49	11.15
20230818	221,528	50,400	4.40	85,355	38.53	46	11	8	9	18	29.97	11.25
20230811	221,528	50,376	4.40	85,734	38.70	47	12	8	9	18	29.86	11.05
20230804	221,528	50,360	4.40	85,322	38.52	47	11	9	9	18	29.63	11.15
20230728	221,528	50,211	4.41	85,967	38.81	48	10	11	9	18	29.69	11.60
20230721	221,528	50,195	4.41	85,348	38.53	47	11	8	10	18	29.64	11.80
20230714	221,528	50,161	4.42	86,401	39.00	48	12	8	10	18	29.81	11.70
20230707	221,528	50,242	4.41	85,295	38.50	46	11	9	8	18	29.88	11.95
20230630	221,528	50,345	4.40	84,393	38.10	46	12	11	5	18	29.95	12.40
20230621	221,528	50,108	4.42	86,425	39.01	49	14	10	7	18	29.97	12.00
20230616	221,528	50,089	4.42	87,017	39.28	50	14	11	7	18	30.04	11.95
20230609	221,528	50,148	4.42	85,695	38.68	47	13	8	8	18	29.99	11.60
20230602	221,528	50,194	4.41	85,386	38.54	44	10	8	6	20	31.39	11.25
20230526	221,528	49,994	4.43	85,643	38.66	44	12	6	6	20	31.75	10.95
20230519	221,528	49,969	4.43	85,786	38.72	42	11	6	6	19	31.96	10.75
20230512	221,528	49,963	4.43	85,836	38.75	42	12	5	6	19	31.96	10.45
20230505	221,528	49,916	4.44	85,639	38.66	42	12	5	6	19	31.87	10.60
20230428	221,528	49,981	4.43	85,574	38.63	42	12	5	6	19	31.87	10.55
20230421	221,528	49,953	4.43	85,613	38.65	42	11	6	6	19	31.81	10.50
20230414	221,528	48,623	4.56	86,744	39.16	44	13	6	6	19	31.97	10.65
20230407	221,528	47,724	4.64	86,484	39.04	44	14	5	6	19	31.96	10.50
20230331	221,528	47,314	4.68	86,426	39.01	44	13	6	6	19	31.93	10.70
20230324	221,528	46,023	4.81	86,651	39.12	45	14	6	6	19	31.82	10.60
20230317	221,528	45,869	4.83	86,729	39.15	45	14	5	7	19	31.80	10.25
20230310	221,528	45,679	4.85	86,338	38.97	44	13	5	7	19	31.79	10.30
20230303	221,528	45,370	4.88	86,119	38.88	44	14	5	6	19	31.82	10.60
20230224	221,528	45,217	4.90	85,668	38.67	43	13	6	5	19	31.82	10.40
20230217	221,528	45,056	4.92	85,389	38.55	43	13	6	5	19	31.75	10.40
20230210	221,528	44,891	4.93	85,449	38.57	44	14	6	6	18	31.18	10.00
20230203	221,528	44,678	4.96	85,685	38.68	44	13	7	6	18	31.18	10.35
20230117	221,528	44,633	4.96	85,989	38.82	44	12	8	6	18	31.18	10.45
20230113	221,528	44,569	4.97	85,127	38.43	43	12	8	5	18	31.27	9.97
20230106	221,528	44,545	4.97	84,456	38.12	42	11	8	6	17	30.69	10.10
20221230	221,528	44,563	4.97	84,524	38.15	43	12	8	6	17	30.60	10.40
20221223	221,528	44,534	4.97	84,429	38.11	44	13	8	7	16	29.88	10.10
20221216	221,528	44,547	4.97	84,091	37.96	44	13	8	7	16	29.73	10.05
20221209	221,528	44,539	4.97	83,654	37.76	43	14	5	7	17	30.19	10.05
20221202	221,528	44,539	4.97	83,237	37.57	42	13	5	7	17	30.19	10.20
20221125	221,528	44,478	4.98	83,537	37.71	42	14	5	6	17	30.53	10.00
20221118	221,528	44,471	4.98	83,367	37.63	41	13	6	5	17	30.73	10.05
20221111	221,528	44,481	4.98	83,644	37.76	42	14	6	6	16	30.20	9.86
20221104	221,528	44,454	4.98	83,219	37.57	41	11	8	6	16	30.16	9.73
20221028	221,528	44,414	4.99	83,236	37.57	41	11	8	6	16	30.16	9.48
20221021	221,528	44,387	4.99	83,303	37.60	41	12	7	6	16	30.17	9.42
20221014	221,528	44,359	4.99	83,205	37.56	41	12	7	6	16	30.18	9.84
20221007	221,528	44,327	5.00	83,761	37.81	43	12	9	6	16	29.85	10.55
20220930	221,528	44,320	5.00	82,578	37.28	40	10	8	6	16	29.98	10.80
20220923	221,528	44,352	4.99	82,212	37.11	40	9	8	6	17	30.07	10.75
20220916	221,528	44,318	5.00	81,938	36.99	39	8	8	5	18	30.52	10.90
20220908	221,528	44,329	5.00	82,588	37.28	41	10	8	5	18	30.39	10.80
20220902	221,528	44,380	4.99	83,267	37.59	42	9	10	5	18	30.34	11.00
20220826	221,528	44,433	4.99	83,261	37.58	42	9	10	5	18	30.32	11.35
20220819	221,528	44,338	5.00	82,889	37.42	40	8	9	5	18	30.61	11.30
20220812	221,528	44,386	4.99	83,998	37.92	41	8	9	6	18	30.75	10.65
20220805	221,528	44,032	5.03	84,957	38.35	40	8	8	7	17	31.09	9.87
20220729	221,528	43,965	5.04	85,164	38.44	40	8	8	6	18	31.61	9.87
20220722	221,528	43,913	5.04	85,941	38.79	41	8	9	6	18	31.77	9.82
20220715	221,528	43,871	5.05	85,636	38.66	41	8	9	6	18	31.59	9.35
20220708	221,528	43,831	5.05	85,492	38.59	41	9	8	6	18	31.58	9.63
20220701	221,528	43,818	5.06	85,493	38.59	41	9	8	6	18	31.61	9.89
20220624	221,528	43,820	5.06	85,278	38.50	41	9	8	6	18	31.51	10.10
20220617	221,528	43,832	5.05	85,495	38.59	42	10	8	6	18	31.41	10.30
20220610	221,528	43,794	5.06	85,679	38.68	42	9	9	6	18	31.41	10.75
20220602	221,528	43,827	5.05	85,071	38.40	41	8	9	6	18	31.37	10.60
20220527	221,528	43,763	5.06	85,199	38.46	41	8	9	6	18	31.43	10.45
20220520	221,528	43,733	5.07	84,941	38.34	40	7	9	6	18	31.40	10.25
20220513	221,528	43,790	5.06	84,886	38.32	40	7	9	6	18	31.39	9.91
20220506	221,528	43,814	5.06	85,125	38.43	41	8	9	6	18	31.35	10.10
20220429	221,528	43,825	5.05	85,161	38.44	41	8	10	5	18	31.34	10.05
20220422	221,528	43,851	5.05	85,590	38.64	42	9	10	5	18	31.22	10.65
20220415	221,528	43,880	5.05	86,159	38.89	43	9	10	6	18	31.14	10.70
20220408	221,528	43,977	5.04	86,173	38.90	42	8	8	7	19	31.55	11.20
20220401	221,528	43,345	5.11	86,260	38.94	42	8	9	5	20	32.15	11.60
20220325	221,528	42,619	5.20	85,110	38.42	42	8	8	7	19	31.24	11.30
20220318	221,528	41,681	5.31	84,289	38.05	42	9	8	7	18	30.56	10.90
20220311	221,528	41,571	5.33	83,165	37.54	41	8	8	7	18	30.37	10.90
20220304	221,528	41,514	5.34	83,369	37.63	44	11	8	7	18	29.86	11.50
20220225	221,528	41,473	5.34	83,053	37.49	44	12	7	8	17	29.26	11.50
20220218	221,528	41,409	5.35	83,561	37.72	46	13	9	8	16	28.76	12.00
20220211	221,528	41,407	5.35	82,461	37.22	45	13	10	7	15	28.26	12.00
20220126	221,528	41,548	5.33	79,712	35.98	40	10	9	6	15	28.22	11.65
20220121	221,528	41,652	5.32	79,524	35.90	40	9	10	6	15	28.13	11.80
20220114	221,528	41,585	5.33	79,815	36.03	40	9	10	5	16	28.70	11.65
20220107	221,528	41,817	5.30	78,672	35.51	39	9	7	6	17	28.86	11.80
20211230	221,528	41,565	5.33	79,079	35.70	41	11	6	7	17	28.51	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250418	1.12	33.75	13.90	5.60	4.67	4.79	2.22	1.82	4.28	2.72	2.75	2.50	1.88	1.18	16.74
20250411	1.12	33.82	13.86	5.47	4.80	4.64	2.20	1.84	3.93	2.88	3.08	1.98	1.24	1.56	17.52
20250402	1.12	33.63	13.73	5.38	4.71	4.69	2.25	1.77	3.71	2.56	3.16	1.71	1.55	1.19	18.76
20250328	1.12	33.79	13.72	5.36	4.69	4.72	2.27	1.74	3.78	2.45	2.65	2.23	2.04	0.81	18.55
20250321	1.12	33.92	13.77	5.48	4.76	4.73	2.26	1.78	4.00	2.67	2.79	2.47	1.95	0.81	17.42
20250314	1.12	34.11	13.86	5.53	4.75	4.67	2.29	1.77	4.14	2.75	2.70	2.49	1.34	1.60	16.80
20250307	1.12	34.00	13.80	5.46	4.97	4.45	2.29	1.88	4.28	2.86	2.61	2.72	1.26	1.70	16.52
20250227	1.11	33.87	13.58	5.57	5.14	4.46	2.30	1.85	4.69	2.54	2.64	2.08	1.52	1.19	17.40
20250221	1.12	33.74	13.68	5.55	5.12	4.51	2.31	1.88	4.58	2.82	2.70	1.65	1.76	1.19	17.32
20250214	1.11	33.77	13.66	5.51	5.07	4.39	2.28	1.80	4.63	2.83	2.72	1.36	2.07	2.02	16.70
20250207	1.12	33.97	13.71	5.52	5.01	4.35	2.30	1.98	4.65	2.81	2.74	1.81	1.27	2.04	16.64
20250122	1.12	34.10	13.59	5.61	5.10	4.37	2.40	1.99	4.46	2.99	2.48	1.93	1.96	1.58	16.25
20250117	1.12	34.35	13.59	5.72	5.13	4.44	2.39	2.00	4.68	2.79	2.74	2.51	1.65	1.21	15.61
20250110	1.12	34.26	13.46	5.55	5.16	4.46	2.47	2.08	4.86	2.60	2.95	1.75	1.59	1.60	16.01
20250103	1.12	34.15	13.47	5.62	5.10	4.49	2.41	2.00	4.81	3.00	2.48	1.66	1.66	1.58	16.35
20241227	1.13	34.11	13.53	5.49	5.01	4.42	2.42	2.14	4.42	2.67	2.99	2.40	0.97	1.58	16.63
20241220	1.12	31.84	12.96	5.48	4.96	4.51	2.54	1.90	4.11	2.72	3.00	1.86	1.87	1.62	19.44
20241213	1.12	31.81	13.01	5.35	4.95	4.39	2.67	1.87	4.19	2.74	3.32	1.72	1.90	1.98	18.89
20241206	1.13	32.28	13.26	5.50	5.03	4.52	2.67	2.00	4.35	2.94	3.58	2.04	1.59	2.01	17.03
20241129	1.13	32.53	13.22	5.40	5.01	4.50	2.53	2.04	4.17	3.03	3.00	1.27	2.21	2.84	17.04
20241122	1.13	32.25	13.04	5.35	4.95	4.40	2.52	1.90	4.18	3.13	2.79	2.10	1.54	1.98	18.67
20241115	1.13	32.91	13.26	5.38	5.08	4.56	2.43	2.09	4.29	2.95	2.89	2.01	2.16	1.62	17.17
20241108	1.13	33.10	13.20	5.30	5.10	4.45	2.51	1.99	4.48	3.12	2.45	2.66	2.21	1.62	16.60
20241101	1.15	33.31	13.11	5.30	5.01	4.51	2.47	2.05	4.40	2.95	2.89	2.25	1.96	1.95	16.63
20241025	1.15	33.82	13.48	5.20	4.80	4.70	2.55	1.92	4.62	2.93	2.56	1.49	2.83	1.17	16.70
20241018	1.15	33.81	13.23	5.17	4.73	4.59	2.44	1.80	4.44	2.80	2.98	1.77	0.98	1.94	18.09
20241011	1.15	33.26	12.95	5.13	4.65	4.60	2.42	1.68	4.80	2.70	2.58	1.46	1.28	1.69	19.57
20241004	1.15	34.02	13.13	5.01	4.59	4.38	2.44	1.70	4.76	2.80	2.86	2.16	0.61	1.68	18.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-04	36.75	30.70	37.90	27.10	-5.50	31.33
2025-03	48.20	36.20	50.80	36.10	-10.15	43.55
2025-02	42.20	47.10	48.30	41.55	3.30	44.45
2025-01	47.70	43.80	47.85	40.05	-3.90	43.72
2024-12	44.15	47.70	52.40	39.05	4.30	44.17
2024-11	44.30	43.40	49.50	42.25	-1.60	44.94
2024-10	53.50	45.00	54.40	44.80	-9.00	48.83
2024-09	59.30	54.00	62.50	51.00	-5.10	55.85
2024-08	58.20	59.10	68.30	52.20	2.70	61.71
2024-07	39.80	56.40	71.30	39.20	17.90	56.48
2024-06	37.50	38.80	42.00	31.00	3.10	35.46
2024-05	19.20	35.70	39.60	18.70	16.55	25.16
2024-04	20.85	19.15	23.80	18.65	-1.60	20.42
2024-03	24.50	20.75	25.50	19.50	-3.40	21.48
2024-02	16.35	24.15	25.95	16.25	7.85	22.34
2024-01	15.25	16.30	17.25	13.65	1.20	14.79
2023-12	12.40	15.10	15.90	12.15	3.00	13.72
2023-11	11.70	12.10	12.30	11.40	0.50	11.81
2023-10	11.60	11.60	12.90	11.00	0.05	11.88
2023-09	11.20	11.55	11.60	10.70	0.35	11.12
2023-08	11.50	11.20	11.60	10.75	-0.30	11.16
2023-07	12.40	11.50	12.70	11.40	-0.75	11.80
2023-06	11.35	12.40	12.90	11.25	1.10	11.68
2023-05	10.60	11.30	11.55	10.30	0.75	10.71
2023-04	10.70	10.55	11.00	10.40	-0.15	10.62
2023-03	10.40	10.70	10.80	10.05	0.30	10.48
2023-02	10.45	10.40	10.60	9.99	0.05	10.30
2023-01	10.30	10.35	10.90	9.93	-0.05	10.17
2022-12	10.05	10.40	10.40	9.92	0.40	10.09
2022-11	9.63	10.00	10.60	9.57	0.44	9.92
2022-10	10.70	9.56	11.05	9.31	-1.24	9.89
2022-09	11.20	10.80	11.30	10.00	-0.50	10.75
2022-08	9.94	11.30	11.70	9.71	1.73	10.81
2022-07	10.20	9.87	10.20	9.05	-0.53	9.64
2022-06	10.80	10.40	11.20	9.97	-0.45	10.42
2022-05	10.10	10.85	10.90	9.70	0.80	10.21
2022-04	11.80	10.05	11.80	9.86	-1.75	10.73
2022-03	11.65	11.80	11.90	10.40	0.30	11.17
2022-02	11.85	11.50	12.40	11.45	-0.15	11.93
2022-01	13.15	11.65	13.30	11.35	-1.35	11.90
2021-12	10.85	13.00	13.50	10.80	2.15	11.50
2021-11	10.60	10.85	11.25	10.30	0.25	10.70
2021-10	10.20	10.60	10.60	9.63	0.30	9.92
2021-09	10.25	10.30	10.50	9.81	0.10	10.03
2021-08	11.65	10.20	12.10	9.67	-1.60	10.63
2021-07	11.90	11.85	12.30	11.50	0.05	11.83
2021-06	12.85	11.80	13.25	11.65	-0.90	12.19
2021-05	14.75	12.70	14.75	10.85	-2.05	12.56
2021-04	13.20	14.75	16.30	13.00	2.85	14.43
2021-03	11.25	13.10	13.10	10.85	2.00	11.54
2021-02	10.30	11.10	11.35	10.05	0.65	10.79
2021-01	12.05	10.30	12.35	10.30	-1.85	11.10
2020-12	12.20	12.05	12.70	10.80	0.05	11.73
2020-11	10.55	12.00	12.40	9.75	2.85	11.21
2020-10	9.83	10.55	12.05	9.74	0.72	10.70
2020-09	10.20	9.83	11.35	9.52	-0.27	10.21
2020-08	8.38	10.10	10.45	8.28	1.73	9.04
2020-07	8.88	8.37	10.00	8.19	0.04	8.94
2020-06	8.98	8.88	9.00	8.38	0.00	8.80
2020-05	8.04	8.88	8.90	7.65	0.79	8.14
2020-04	7.16	8.09	8.28	7.16	0.85	7.76
2020-03	7.12	7.24	7.50	5.42	-0.26	6.71
2020-02	7.31	7.50	7.96	7.31	-0.35	7.73
2020-01	8.56	7.85	8.68	7.70	-0.71	8.18
2019-12	8.00	8.56	8.73	7.93	0.55	8.12
2019-11	8.05	8.01	8.14	7.91	-0.02	8.01
2019-10	7.97	8.03	8.32	7.91	0.07	8.11
2019-09	7.90	7.96	8.21	7.90	0.03	8.06
2019-08	8.20	7.93	8.21	7.80	-0.13	8.01
2019-07	8.20	8.22	8.45	8.13	0.05	8.25
2019-06	8.65	8.17	8.65	8.08	-0.49	8.29
2019-05	8.89	8.66	9.36	8.30	-0.15	8.61
2019-04	9.09	8.81	9.37	8.74	-0.20	9.11
2019-03	9.37	9.01	9.40	8.99	-0.35	9.12
2019-02	9.42	9.36	9.54	9.15	-0.02	9.28
2019-01	8.88	9.38	9.57	8.40	0.50	9.05
2018-12	9.28	8.88	9.45	8.57	-0.32	8.95
2018-11	8.30	9.20	9.48	8.10	0.96	8.57
2018-10	10.30	8.24	10.35	8.10	-2.26	9.03
2018-09	10.80	10.35	10.90	10.20	-0.05	10.49
2018-08	11.30	10.80	11.70	10.50	-0.45	10.96
2018-07	11.25	11.25	11.50	10.30	-0.10	10.92
2018-06	11.75	11.35	13.40	11.10	-0.40	12.11
2018-05	10.05	11.75	13.40	9.97	1.70	11.57
2018-04	10.35	10.05	10.70	9.92	-0.30	10.26
2018-03	10.10	10.35	11.30	9.97	0.20	10.46
2018-02	10.85	10.15	11.00	9.34	-0.75	10.01
2018-01	10.35	10.90	11.75	9.96	0.60	10.59
2017-12	10.60	10.30	10.80	10.00	-0.30	10.20
2017-11	10.20	10.60	11.25	9.73	0.40	10.28
2017-10	9.94	10.20	10.60	9.82	0.37	10.16
2017-09	10.00	9.83	10.80	9.72	0.41	10.06
2017-08	8.96	9.42	9.73	8.65	0.43	9.03
2017-07	8.98	8.97	9.27	8.81	-0.01	8.91
2017-06	9.03	8.98	9.10	8.86	-0.06	8.99
2017-05	9.13	9.04	9.58	8.65	-0.09	9.02
2017-04	9.15	9.13	9.23	8.90	0.03	9.09
2017-03	9.11	9.10	9.38	8.89	0.00	9.06
2017-02	8.76	9.10	9.24	8.75	0.34	9.00
2017-01	9.09	8.76	9.31	8.70	-0.29	8.94
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平