神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	193,138	40,839	4.73	109,767	56.83	53	21	11	4	17	45.62	131.00
20230915	193,138	40,201	4.80	113,164	58.59	54	24	8	6	16	46.49	145.50
20230908	193,138	40,550	4.76	114,429	59.25	56	22	10	7	17	47.04	144.00
20230901	193,136	39,000	4.95	116,976	60.57	55	24	7	8	16	48.11	147.50
20230825	193,136	39,821	4.85	114,332	59.20	51	20	9	4	18	49.17	144.00
20230818	193,116	41,828	4.62	109,831	56.87	50	18	9	4	19	47.24	130.50
20230811	193,089	43,158	4.47	108,537	56.21	51	20	7	4	20	46.92	119.50
20230804	193,088	44,613	4.33	106,974	55.40	47	16	11	4	16	45.65	120.50
20230728	193,083	44,608	4.33	105,813	54.80	47	13	11	2	21	46.93	119.50
20230721	193,073	41,366	4.67	112,722	58.38	49	19	5	4	21	50.03	123.50
20230714	193,073	32,391	5.96	126,484	65.51	54	16	7	4	27	57.16	165.00
20230707	193,073	32,911	5.87	124,990	64.74	53	17	9	4	23	55.38	160.50
20230630	193,066	33,115	5.83	126,598	65.57	56	20	8	5	23	55.39	155.00
20230621	193,060	33,572	5.75	126,407	65.48	55	20	8	3	24	56.12	155.50
20230616	193,015	33,418	5.78	126,923	65.76	58	23	9	3	23	55.29	167.50
20230609	192,985	35,534	5.43	120,902	62.65	58	23	10	6	19	50.23	131.50
20230602	192,870	34,355	5.61	121,230	62.86	58	24	7	7	20	51.02	124.50
20230526	192,135	34,966	5.49	120,910	62.93	61	22	13	5	21	50.37	112.50
20230519	192,135	31,690	6.06	130,007	67.66	61	23	9	4	25	56.55	113.00
20230512	192,135	35,062	5.48	119,504	62.20	57	23	10	4	20	50.93	97.30
20230505	192,135	34,440	5.58	121,337	63.15	55	17	12	3	23	53.04	95.50
20230428	192,135	34,786	5.52	121,654	63.32	55	20	9	3	23	53.39	95.70
20230421	192,135	35,922	5.35	118,085	61.46	56	18	10	9	19	49.11	93.20
20230414	192,135	35,011	5.49	117,180	60.99	57	19	15	3	20	49.00	94.90
20230407	192,135	34,091	5.64	121,193	63.08	61	23	12	7	19	49.67	80.40
20230331	192,135	35,839	5.36	114,315	59.50	56	21	13	7	15	46.04	77.30
20230324	192,135	35,725	5.38	116,211	60.48	51	18	13	3	17	49.78	67.40
20230317	192,135	35,148	5.47	114,889	59.80	52	20	12	0	20	50.42	68.40
20230310	192,135	34,959	5.50	113,536	59.09	44	11	11	3	19	51.06	65.90
20230303	191,820	32,423	5.92	119,292	62.19	58	22	10	7	19	49.86	58.30
20230224	191,820	34,552	5.55	110,597	57.66	54	20	13	6	15	45.13	54.00
20230217	191,820	35,459	5.41	109,708	57.19	49	19	11	5	14	45.86	50.10
20230210	191,820	33,848	5.67	114,704	59.80	46	16	9	4	17	50.54	48.40
20230203	191,748	36,269	5.29	95,968	50.05	41	16	8	9	8	38.69	38.30
20230117	191,748	36,571	5.24	92,341	48.16	37	17	7	5	8	38.79	36.10
20230113	191,748	36,712	5.22	91,829	47.89	36	17	5	7	7	38.27	35.65
20230106	191,548	36,835	5.20	92,049	48.06	35	15	6	6	8	38.92	36.50
20221230	191,548	36,169	5.30	94,895	49.54	38	15	8	5	10	40.35	34.90
20221223	191,548	36,225	5.29	94,588	49.38	38	15	8	5	10	40.33	36.05
20221216	191,548	36,065	5.31	97,091	50.69	41	16	10	7	8	39.55	37.70
20221209	191,548	35,756	5.36	97,434	50.87	40	15	11	4	10	41.07	37.50
20221202	191,548	34,751	5.51	99,447	51.92	42	17	9	7	9	40.80	40.95
20221125	191,548	35,944	5.33	94,641	49.41	38	17	8	6	7	39.10	35.70
20221118	191,548	35,832	5.35	96,982	50.63	41	17	8	8	8	39.74	34.15
20221111	191,548	36,066	5.31	96,426	50.34	39	16	9	4	10	41.00	33.55
20221104	191,548	36,215	5.29	97,152	50.72	41	16	10	5	10	40.47	33.30
20221028	174,248	35,442	4.92	81,121	46.55	29	8	9	7	5	37.07	30.20
20221021	174,248	35,535	4.90	80,193	46.02	29	13	5	5	6	37.82	29.70
20221014	174,248	35,439	4.92	80,852	46.40	30	14	6	4	6	37.91	32.00
20221007	174,248	35,411	4.92	82,609	47.41	33	16	7	4	6	38.15	34.50
20220930	174,248	34,866	5.00	84,038	48.23	34	15	8	4	7	38.92	32.20
20220923	174,228	34,013	5.12	89,505	51.37	36	14	10	5	7	40.85	38.40
20220916	174,228	33,030	5.27	92,961	53.36	38	16	7	5	10	43.52	40.00
20220908	174,228	32,155	5.42	95,024	54.54	39	15	7	5	12	44.89	40.90
20220902	174,228	34,127	5.11	88,065	50.55	32	15	7	1	9	42.93	40.85
20220826	174,228	35,482	4.91	83,620	47.99	30	15	6	4	5	39.22	38.45
20220819	174,043	35,675	4.88	83,392	47.91	30	15	6	2	7	40.22	38.50
20220812	174,023	34,443	5.05	84,674	48.66	32	13	8	5	6	39.11	38.55
20220805	173,993	34,303	5.07	82,710	47.54	28	10	7	4	7	39.88	39.70
20220729	173,967	34,115	5.10	84,745	48.71	32	14	7	4	7	40.09	41.25
20220722	173,828	33,529	5.18	86,155	49.56	32	11	10	3	8	40.85	41.40
20220715	173,281	33,198	5.22	86,552	49.95	32	14	7	2	9	42.10	39.65
20220708	173,281	32,849	5.28	87,990	50.78	33	14	6	3	10	42.61	38.25
20220701	173,281	31,407	5.52	95,809	55.29	39	13	6	7	13	45.45	41.55
20220624	173,281	32,570	5.32	87,829	50.69	35	11	11	6	7	39.84	43.20
20220617	173,281	32,929	5.26	89,686	51.76	41	21	8	2	10	41.43	42.75
20220610	173,281	33,474	5.18	87,560	50.53	32	10	10	2	10	42.43	44.30
20220602	173,281	32,514	5.33	93,605	54.02	34	9	9	3	13	46.11	45.10
20220527	173,281	32,664	5.30	86,482	49.91	39	21	6	4	8	39.58	40.60
20220520	173,281	31,930	5.43	90,736	52.36	39	18	8	1	12	43.52	38.30
20220513	173,281	32,840	5.28	87,161	50.30	41	22	10	0	9	39.99	34.50
20220506	173,281	30,332	5.71	98,392	56.78	46	18	12	6	10	43.89	42.55
20220429	173,281	32,160	5.39	91,885	53.03	42	16	14	4	8	41.19	36.40
20220422	173,281	30,958	5.60	96,189	55.51	41	18	8	0	15	47.30	40.65
20220415	173,281	29,142	5.95	100,542	58.02	44	16	10	4	14	47.54	41.75
20220408	173,281	31,198	5.55	91,573	52.85	38	15	10	5	8	41.64	39.95
20220401	173,271	30,144	5.75	97,865	56.48	43	15	13	4	11	44.87	38.25
20220325	173,186	29,435	5.88	97,006	56.01	43	17	11	5	10	44.05	38.70
20220318	173,161	32,514	5.33	85,397	49.32	36	14	10	5	7	38.87	34.95
20220311	173,156	33,272	5.20	81,807	47.24	32	13	7	6	6	37.64	31.65
20220304	173,151	33,894	5.11	79,528	45.93	30	10	11	5	4	36.17	29.10
20220225	173,141	33,932	5.10	78,397	45.28	28	10	10	4	4	36.31	29.35
20220218	173,141	34,160	5.07	77,150	44.56	27	13	7	2	5	37.01	32.15
20220211	173,101	33,820	5.12	78,348	45.26	29	16	6	2	5	37.21	34.25
20220126	173,101	33,631	5.15	79,065	45.68	30	15	7	3	5	37.15	31.20
20220121	173,101	33,737	5.13	79,611	45.99	30	15	6	4	5	37.18	33.30
20220114	173,101	32,978	5.25	82,470	47.64	34	15	9	5	5	37.24	32.75
20220107	173,081	32,963	5.25	82,474	47.65	34	18	5	4	7	38.42	33.00
20211230	172,801	30,344	5.69	86,813	50.24	35	17	5	4	9	41.38	38.80
20211224	172,801	30,437	5.68	85,060	49.22	33	16	5	4	8	40.54	33.00
20211217	172,618	29,778	5.80	88,528	51.29	36	15	5	6	10	41.71	31.45
20211210	172,304	30,210	5.70	85,613	49.69	33	13	7	3	10	41.46	32.45
20211203	172,104	29,523	5.83	79,762	46.35	26	9	6	2	9	40.26	25.50
20211126	172,096	28,703	6.00	80,196	46.60	27	13	6	3	5	38.73	20.40
20211119	172,076	28,481	6.04	79,390	46.14	25	10	7	3	5	38.76	18.85
20211112	171,915	28,584	6.01	78,982	45.94	24	8	8	4	4	38.17	18.70
20211105	171,875	28,644	6.00	78,779	45.84	24	9	7	3	5	38.78	18.70
20211029	171,733	28,602	6.00	79,203	46.12	25	10	6	4	5	38.81	19.25
20211022	171,643	27,723	6.19	79,614	46.38	26	11	7	3	5	38.84	20.50
20211015	171,633	27,694	6.20	79,449	46.29	26	11	7	4	4	38.15	17.30
20211008	171,633	27,742	6.19	78,549	45.77	25	12	6	2	5	38.74	17.10
20211001	171,633	27,763	6.18	78,276	45.61	25	12	6	3	4	38.15	16.20
20210924	171,601	27,776	6.18	78,586	45.80	26	14	5	3	4	38.17	17.30
20210917	171,471	27,806	6.17	78,621	45.85	26	14	5	3	4	38.20	17.75
20210910	171,451	27,829	6.16	77,983	45.48	25	13	5	3	4	38.20	17.30
20210903	171,372	27,890	6.14	77,567	45.26	24	12	5	3	4	38.23	18.15
20210827	171,372	27,914	6.14	78,119	45.58	25	12	6	3	4	38.23	17.55
20210820	171,133	27,960	6.12	78,236	45.72	25	13	5	3	4	38.30	16.90
20210813	171,133	28,087	6.09	78,731	46.01	26	13	6	3	4	38.30	17.95
20210806	170,888	27,944	6.12	78,669	46.04	25	11	6	4	4	38.37	19.70
20210730	170,857	28,009	6.10	79,217	46.36	26	12	6	3	5	38.97	19.05
20210723	170,851	28,111	6.08	79,131	46.32	26	12	7	2	5	38.96	20.00
20210716	170,816	28,267	6.04	79,093	46.30	26	11	8	3	4	38.35	20.05
20210709	170,744	28,401	6.01	77,922	45.64	24	10	7	2	5	38.95	19.05
20210702	170,421	28,399	6.00	77,986	45.76	24	10	7	2	5	39.13	19.50
20210625	170,142	28,450	5.98	78,118	45.91	24	10	7	2	5	39.14	19.20
20210618	170,142	28,239	6.03	79,513	46.73	26	9	9	3	5	39.07	18.45
20210611	170,142	28,252	6.02	79,117	46.50	25	8	9	3	5	39.07	18.45
20210604	170,142	28,241	6.02	79,682	46.83	26	10	8	2	6	39.67	18.15
20210528	170,142	28,319	6.01	79,803	46.90	26	8	10	4	4	38.46	18.30
20210521	170,142	28,430	5.98	79,346	46.64	25	8	9	4	4	38.58	17.60
20210514	170,142	28,598	5.95	79,656	46.82	27	11	8	5	3	37.86	16.85
20210507	170,142	28,821	5.90	79,212	46.56	27	11	10	2	4	38.46	20.25
20210429	170,142	29,104	5.85	80,767	47.47	29	10	12	4	3	37.86	21.90
20210423	170,142	29,140	5.84	82,009	48.20	30	11	11	3	5	39.09	22.25
20210416	170,142	28,943	5.88	81,600	47.96	29	11	9	4	5	39.11	23.45
20210409	170,142	29,696	5.73	76,372	44.89	21	6	9	2	4	38.49	23.05
20210401	170,102	29,259	5.81	79,438	46.70	24	8	8	3	5	39.60	23.90
20210326	170,102	27,509	6.18	85,551	50.29	31	13	10	2	6	41.52	22.95
20210319	170,082	27,857	6.11	81,740	48.06	25	11	6	2	6	41.31	21.65
20210312	169,682	27,407	6.19	82,933	48.88	29	14	8	3	4	39.97	21.50
20210305	169,665	27,261	6.22	83,357	49.13	30	15	8	2	5	40.56	20.20
20210226	169,665	27,223	6.23	82,525	48.64	28	13	8	2	5	40.62	20.85
20210219	169,665	27,395	6.19	80,895	47.68	25	10	9	2	4	39.97	21.75
20210209	169,665	27,634	6.14	80,226	47.29	24	11	7	2	4	39.97	21.00
20210205	169,615	27,500	6.17	80,355	47.38	24	9	9	2	4	39.99	21.00
20210129	169,602	27,590	6.15	80,388	47.40	24	10	7	2	5	40.61	20.80
20210122	169,602	26,971	6.29	80,481	47.45	24	9	8	3	4	39.99	20.80
20210115	169,595	26,786	6.33	82,678	48.75	28	12	8	4	4	39.99	21.65
20210108	169,496	26,319	6.44	83,980	49.55	28	10	8	5	5	40.77	20.20
20201231	169,450	25,871	6.55	85,994	50.75	31	12	10	3	6	41.69	19.05
20201225	169,450	25,513	6.64	85,687	50.57	29	8	10	4	7	42.21	18.90
20201218	169,450	25,683	6.60	85,140	50.24	29	8	11	3	7	42.03	17.40
20201211	169,385	25,780	6.57	85,419	50.43	30	9	12	3	6	41.44	17.20
20201204	169,385	25,386	6.67	86,369	50.99	30	10	10	3	7	42.49	17.45
20201127	169,385	25,455	6.65	86,129	50.85	31	13	8	3	7	42.33	16.70
20201120	169,385	25,445	6.66	85,586	50.53	30	12	8	4	6	41.74	16.70
20201113	169,385	25,556	6.63	84,786	50.06	29	12	8	3	6	41.69	16.05
20201106	169,385	25,619	6.61	84,907	50.13	28	9	9	3	7	42.37	15.70
20201030	169,385	25,621	6.61	85,191	50.29	28	9	9	3	7	42.49	15.40
20201023	169,385	25,657	6.60	85,286	50.35	28	9	8	4	7	42.53	16.10
20201016	169,385	25,737	6.58	84,380	49.82	27	9	8	3	7	42.45	16.20
20201008	169,365	25,887	6.54	83,446	49.27	26	8	8	3	7	42.17	16.15
20200930	169,355	25,896	6.54	83,819	49.49	27	9	7	5	6	41.56	15.40
20200925	169,355	25,937	6.53	83,870	49.52	27	10	6	5	6	41.56	14.95
20200918	169,355	25,986	6.52	83,183	49.12	26	8	8	4	6	41.56	16.55
20200911	169,355	25,943	6.53	84,685	50.00	27	7	9	4	7	42.24	15.75
20200904	169,345	25,973	6.52	84,194	49.72	28	10	8	4	6	41.56	16.55
20200828	169,290	26,186	6.46	82,695	48.85	26	11	7	2	6	41.81	16.70
20200821	169,285	25,796	6.56	82,040	48.46	24	9	7	1	7	42.47	16.50
20200814	169,275	25,396	6.67	83,039	49.06	25	8	9	1	7	42.47	14.90
20200807	169,275	25,297	6.69	83,209	49.16	26	10	8	1	7	42.47	14.50
20200731	169,260	25,344	6.68	83,744	49.48	27	11	8	1	7	42.48	14.25
20200724	169,260	25,441	6.65	84,207	49.75	27	9	9	2	7	42.48	14.80
20200717	169,070	25,450	6.64	84,612	50.05	27	8	9	3	7	42.52	14.60
20200710	168,974	24,789	6.82	88,002	52.08	29	9	11	1	8	44.47	14.25
20200703	168,919	24,495	6.90	89,212	52.81	32	14	9	1	8	44.54	13.30
20200624	168,683	24,536	6.87	88,383	52.40	30	12	9	1	8	44.60	13.40
20200619	168,683	24,574	6.86	88,362	52.38	30	12	9	1	8	44.60	13.50
20200612	168,683	24,676	6.84	88,327	52.36	30	12	9	1	8	44.60	13.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.64	13.96	4.80	2.13	1.86	2.24	1.24	0.99	4.48	3.98	6.81	5.36	3.90	1.94	45.61
20230915	0.63	13.34	4.66	1.98	1.67	2.29	1.22	0.97	4.31	3.70	6.58	6.23	2.89	2.97	46.48
20230908	0.63	13.58	4.66	2.09	1.64	2.11	1.30	1.01	4.08	3.59	6.01	5.52	3.41	3.26	47.03
20230901	0.64	12.23	4.40	1.88	1.64	2.07	1.32	1.10	3.86	3.53	6.71	6.20	2.42	3.83	48.10
20230825	0.67	13.04	4.48	2.02	1.82	2.01	1.37	0.99	3.89	3.48	6.98	5.00	3.23	1.78	49.16
20230818	0.70	14.65	4.89	2.09	2.04	2.12	1.44	0.94	3.58	3.96	6.67	4.49	3.30	1.82	47.24
20230811	0.72	15.63	5.23	2.33	1.94	2.19	1.51	1.03	3.62	3.77	5.78	4.88	2.53	1.87	46.91
20230804	0.73	16.76	5.65	2.34	2.02	2.28	1.40	1.11	3.52	3.81	4.92	4.05	3.88	1.81	45.65
20230728	0.70	16.83	5.78	2.19	2.09	2.46	1.35	1.16	3.78	3.62	5.18	3.15	3.84	0.87	46.92
20230721	0.61	14.56	4.96	2.15	1.80	2.08	1.49	1.20	3.61	4.23	4.87	4.65	1.82	1.87	50.02
20230714	0.48	8.38	3.31	1.69	1.50	1.71	1.31	0.98	3.70	4.94	6.54	3.94	2.64	1.76	57.15
20230707	0.48	8.74	3.60	1.68	1.43	1.86	1.35	0.97	3.84	5.32	5.94	4.15	3.34	1.85	55.38
20230630	0.48	8.87	3.70	1.68	1.39	1.84	1.27	0.88	3.79	4.72	5.75	4.97	2.93	2.27	55.38
20230621	0.48	9.15	3.76	1.62	1.52	1.80	1.17	0.93	3.65	4.58	5.80	5.03	3.00	1.32	56.11
20230616	0.47	9.04	3.66	1.65	1.58	1.85	1.26	0.91	3.71	4.50	5.54	5.78	3.31	1.36	55.29
20230609	0.48	10.67	4.25	1.86	1.74	1.86	1.32	1.08	3.62	4.40	6.01	5.98	3.66	2.75	50.23
20230602	0.46	9.92	4.04	1.87	1.75	1.96	1.30	1.17	4.04	4.18	6.40	6.05	2.63	3.14	51.01
20230526	0.45	10.56	4.27	1.92	1.80	2.08	1.27	1.31	3.79	4.18	5.38	5.63	4.72	2.20	50.36
20230519	0.43	8.26	3.67	1.67	1.61	1.83	1.07	1.15	3.48	3.80	5.48	5.99	3.27	1.84	56.55
20230512	0.46	11.01	4.65	2.17	1.97	2.20	1.36	1.25	3.68	3.84	5.15	5.82	3.63	1.80	50.93
20230505	0.45	10.39	4.48	2.04	1.84	1.93	1.37	1.15	3.77	3.66	5.72	4.28	4.45	1.36	53.04
20230428	0.46	10.63	4.54	2.05	1.75	2.03	1.33	1.12	3.76	3.57	5.39	5.17	3.37	1.36	53.39
20230421	0.46	11.31	4.69	2.07	2.14	2.22	1.30	1.25	3.63	3.84	5.55	4.52	3.65	4.16	49.11
20230414	0.46	10.70	4.53	2.04	1.98	2.43	1.43	1.22	3.61	3.65	6.91	5.01	5.66	1.30	49.00
20230407	0.45	10.01	4.34	1.85	1.85	2.11	1.37	1.17	3.20	4.02	6.55	5.79	4.29	3.31	49.66
20230331	0.45	11.67	4.82	2.16	2.20	2.25	1.42	1.15	3.66	4.24	6.43	5.41	4.72	3.30	46.04
20230324	0.44	11.54	4.98	2.13	2.27	2.10	1.44	1.05	3.65	3.87	5.99	4.67	4.70	1.32	49.78
20230317	0.44	11.23	4.85	2.19	2.16	2.06	1.47	0.99	4.34	3.54	6.88	5.02	4.35	0.00	50.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	155.50	139.00	160.00	126.50	-15.00	139.86	189,287	-
2023-08	118.00	154.00	157.00	111.00	38.00	131.57	407,691	211.09
2023-07	158.00	116.00	183.00	110.00	-39.00	142.79	377,927	195.73
2023-06	123.00	155.00	169.50	123.00	30.50	144.90	350,702	181.65
2023-05	96.30	124.50	125.00	89.30	28.80	105.56	493,989	256.13
2023-04	78.30	95.70	103.00	78.00	18.40	90.03	629,262	327.51
2023-03	53.90	77.30	77.30	52.80	24.60	67.34	782,142	407.08
2023-02	38.65	54.00	56.20	37.80	15.80	47.16	672,325	350.50
2023-01	34.90	38.20	39.20	34.30	3.30	36.80	67,661	35.29
2022-12	37.55	34.90	41.80	34.05	-1.95	37.29	136,106	71.06
2022-11	30.70	36.85	37.40	30.60	5.85	34.47	159,786	83.42
2022-10	31.60	31.00	36.60	29.30	-1.20	31.91	111,384	58.15
2022-09	39.70	32.20	44.40	30.40	-7.00	38.26	204,892	117.59
2022-08	41.50	40.15	41.75	36.45	-1.10	38.85	167,965	96.41
2022-07	45.35	41.25	46.55	35.15	1.15	39.83	343,798	197.62
2022-06	45.95	44.45	47.80	40.25	-1.45	43.62	784,603	452.79
2022-05	35.80	45.90	46.20	34.15	9.50	38.80	577,603	333.33
2022-04	38.80	36.40	43.95	33.40	-3.25	38.66	355,715	205.28
2022-03	29.80	39.00	42.10	27.30	9.65	33.80	400,886	231.36
2022-02	32.00	29.35	35.30	28.55	-1.85	32.08	77,477	44.75
2022-01	39.40	31.20	40.10	30.90	-7.60	33.97	344,704	199.13
2021-12	23.50	38.80	38.80	23.00	17.05	31.60	488,157	282.50
2021-11	19.60	21.75	21.75	18.20	2.50	19.36	45,868	26.65
2021-10	17.00	19.25	20.80	15.80	2.10	17.92	55,763	32.47
2021-09	17.75	17.15	18.20	16.85	-0.55	17.51	6,506	3.79
2021-08	19.15	17.70	20.15	16.50	-1.35	18.01	12,937	7.55
2021-07	19.40	19.05	20.60	18.70	0.10	19.50	24,908	14.58
2021-06	18.25	18.95	20.05	18.00	0.70	18.66	19,418	11.39
2021-05	21.95	18.25	22.00	15.30	-5.20	18.33	23,858	14.02
2021-04	23.70	21.90	24.50	21.60	-1.20	23.08	70,573	41.48
2021-03	21.25	23.70	24.60	20.10	2.85	21.52	109,819	64.56
2021-02	20.75	20.85	22.70	20.00	0.60	21.16	49,724	29.31
2021-01	19.25	20.80	22.90	19.15	2.05	20.82	183,401	108.14
2020-12	16.80	19.05	20.60	16.45	2.40	17.83	90,865	53.62
2020-11	15.30	16.65	17.35	15.15	0.95	16.22	14,274	8.43
2020-10	15.40	15.40	16.80	15.20	0.00	16.05	9,798	5.78
2020-09	17.00	15.40	17.75	14.60	-1.55	16.30	41,462	24.48
2020-08	14.25	16.95	17.80	14.25	2.70	15.52	69,022	40.76
2020-07	13.00	14.25	17.75	12.80	1.20	14.60	72,823	43.02
2020-06	12.50	13.05	14.35	12.40	0.55	13.33	19,019	11.26
2020-05	10.70	12.50	12.55	10.00	1.50	10.66	14,571	8.64
2020-04	7.62	11.00	11.50	7.54	3.37	9.82	9,412	5.58
2020-03	11.55	7.63	11.55	6.71	-4.17	9.12	9,279	5.50
2020-02	11.60	11.80	12.30	10.95	-0.35	11.72	8,787	5.21
2020-01	13.55	12.15	13.60	12.00	-1.40	13.19	3,130	1.86
2019-12	12.95	13.55	13.55	12.60	0.55	13.02	3,570	2.12
2019-11	13.65	13.00	13.85	12.55	-0.60	12.98	4,458	2.65
2019-10	13.70	13.60	14.20	13.15	0.25	13.57	11,247	6.68
2019-09	12.15	13.35	14.30	12.10	1.45	13.11	21,814	12.95
2019-08	13.25	12.25	13.25	11.75	-1.00	12.23	6,478	3.85
2019-07	11.90	13.25	14.30	11.80	1.45	12.81	13,970	8.30
2019-06	12.45	11.80	12.45	11.45	-0.60	11.75	6,229	3.70
2019-05	12.95	12.40	13.55	11.00	-0.60	12.23	11,322	6.74
2019-04	16.10	13.00	16.10	12.70	-4.85	15.04	30,287	18.02
2019-03	17.00	17.85	18.55	16.75	0.90	17.81	27,829	16.58
2019-02	17.45	16.95	17.55	16.50	-0.60	17.01	7,030	4.19
2019-01	18.00	17.55	18.50	17.15	-0.40	17.80	14,880	8.88
2018-12	18.80	17.95	19.20	16.95	-0.65	17.88	25,103	15.02
2018-11	16.30	18.60	19.30	16.15	2.35	17.63	45,704	27.36
2018-10	17.45	16.25	18.50	14.35	-1.50	15.98	12,708	7.62
2018-09	17.65	17.45	19.05	16.80	-0.15	17.57	14,035	8.42
2018-08	18.05	17.90	20.70	17.20	0.05	18.21	42,810	25.68
2018-07	17.35	17.85	18.85	16.65	0.45	17.53	28,761	17.28
2018-06	16.45	17.40	18.70	16.35	0.95	17.42	16,232	9.77
2018-05	17.70	16.45	18.30	16.30	-1.15	17.35	10,366	6.26
2018-04	18.75	17.60	18.80	16.90	-1.15	18.02	19,041	11.50
2018-03	20.30	18.75	20.90	18.25	-1.80	19.43	24,930	15.06
2018-02	19.05	20.55	21.40	18.55	1.55	19.82	38,602	23.34
2018-01	21.15	19.00	21.45	18.90	-2.35	19.95	30,116	18.21
2017-12	18.10	21.35	22.70	17.70	3.30	19.57	98,023	59.26
2017-11	18.00	18.05	18.90	16.60	0.20	17.49	29,483	17.82
2017-10	16.50	17.85	18.00	16.50	1.45	17.31	12,730	7.70
2017-09	16.30	16.40	18.30	16.05	0.20	16.98	26,608	16.09
2017-08	18.55	16.20	19.00	15.35	-2.40	16.67	21,471	12.98
2017-07	20.40	18.55	21.45	18.55	-0.15	20.52	24,687	14.94
2017-06	19.40	20.35	20.80	19.35	1.00	20.18	19,653	11.90
2017-05	21.85	19.35	21.90	18.40	-2.20	19.82	19,392	11.75
2017-04	21.35	21.55	22.90	20.60	0.55	21.72	34,239	20.74
2017-03	21.10	21.00	24.30	20.40	-0.10	21.80	60,488	36.78
2017-02	19.75	21.10	23.40	19.75	1.30	21.14	50,444	30.69
2017-01	19.95	19.80	21.00	19.55	-0.05	20.17	24,107	14.67
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平