神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	2,840,612	186,947	15.19	1,837,919	64.70	573	152	72	54	295	58.66	26.35
20191009	2,840,612	189,407	15.00	1,815,475	63.91	568	155	68	53	292	57.95	26.10
20191004	2,840,612	190,217	14.93	1,804,885	63.54	566	153	68	52	293	57.66	26.15
20190927	2,840,612	191,168	14.86	1,796,539	63.24	565	151	72	51	291	57.34	25.05
20190920	2,840,612	192,230	14.78	1,762,360	62.04	553	146	71	49	287	56.29	25.20
20190912	2,840,612	193,711	14.66	1,749,640	61.59	551	150	70	50	281	55.78	24.60
20190906	2,840,612	194,996	14.57	1,733,014	61.01	543	147	73	47	276	55.25	25.00
20190830	2,842,122	196,203	14.49	1,717,858	60.44	552	159	69	47	277	54.61	24.90
20190823	2,842,122	197,281	14.41	1,705,346	60.00	553	162	69	41	281	54.27	24.50
20190816	2,842,122	199,802	14.22	1,677,693	59.03	549	159	77	40	273	53.18	23.60
20190808	2,842,122	200,178	14.20	1,669,609	58.75	543	157	71	44	271	52.94	22.40
20190802	2,842,122	197,988	14.36	1,681,758	59.17	541	153	70	44	274	53.45	22.80
20190726	2,842,122	197,889	14.36	1,685,432	59.30	523	144	69	44	266	53.73	23.40
20190719	2,842,122	197,199	14.41	1,681,756	59.17	530	147	68	52	263	53.33	25.30
20190712	2,842,122	196,920	14.43	1,677,032	59.01	535	149	72	47	267	53.20	25.05
20190705	2,842,122	196,996	14.43	1,678,803	59.07	532	146	75	47	264	53.23	24.15
20190628	2,842,122	196,730	14.45	1,682,437	59.20	531	149	72	46	264	53.41	24.20
20190621	2,842,122	197,165	14.41	1,674,298	58.91	528	146	73	46	263	53.16	23.95
20190614	2,842,122	197,618	14.38	1,677,082	59.01	531	149	72	45	265	53.26	23.75
20190606	2,842,122	198,426	14.32	1,669,534	58.74	538	152	78	45	263	52.81	22.85
20190531	2,842,122	197,400	14.40	1,678,200	59.05	531	147	76	47	261	53.18	22.50
20190524	2,842,122	197,599	14.38	1,678,608	59.06	528	146	76	44	262	53.31	22.95
20190517	2,842,122	197,669	14.38	1,677,839	59.03	528	147	75	45	261	53.26	22.55
20190510	2,842,122	197,898	14.36	1,677,130	59.01	523	146	76	43	258	53.28	24.55
20190503	2,842,122	198,415	14.32	1,673,487	58.88	520	150	74	42	254	53.17	25.65
20190426	2,842,122	199,511	14.25	1,661,833	58.47	516	149	71	43	253	52.82	25.25
20190419	2,842,122	201,157	14.13	1,641,617	57.76	515	148	77	41	249	52.05	25.35
20190412	2,842,122	203,314	13.98	1,599,419	56.28	520	156	79	44	241	50.28	25.20
20190403	2,842,122	205,294	13.84	1,557,363	54.80	501	154	71	38	238	49.22	24.60
20190329	2,842,122	206,978	13.73	1,530,281	53.84	497	158	66	42	231	48.20	23.70
20190322	2,842,122	207,084	13.72	1,478,084	52.01	507	155	71	46	235	46.18	21.75
20190315	2,842,122	207,197	13.72	1,477,669	51.99	513	165	73	44	231	46.04	20.70
20190308	2,842,122	206,924	13.74	1,478,313	52.01	512	163	72	47	230	46.02	20.65
20190227	2,842,122	206,018	13.80	1,483,419	52.19	509	162	67	48	232	46.30	21.35
20190222	2,842,122	205,936	13.80	1,485,141	52.25	511	165	69	45	232	46.34	21.30
20190215	2,842,122	205,944	13.80	1,484,882	52.25	509	167	67	43	232	46.42	21.00
20190130	2,842,122	205,245	13.85	1,486,570	52.30	509	161	74	45	229	46.35	21.10
20190125	2,842,122	205,908	13.80	1,467,243	51.62	511	158	74	48	231	45.63	21.30
20190118	2,842,122	206,390	13.77	1,458,225	51.31	516	167	70	49	230	45.24	20.10
20190111	2,842,122	206,307	13.78	1,454,989	51.19	517	165	70	51	231	45.09	19.35
20190104	2,842,122	206,641	13.75	1,447,302	50.92	513	162	69	52	230	44.85	18.75
20181228	2,842,122	206,605	13.76	1,447,221	50.92	517	164	72	51	230	44.79	19.10
20181222	2,842,122	206,713	13.75	1,444,497	50.82	518	164	73	49	232	44.72	18.70
20181214	2,842,122	206,367	13.77	1,447,908	50.94	515	165	68	50	232	44.91	19.20
20181207	2,842,122	206,113	13.79	1,448,918	50.98	520	167	72	51	230	44.80	19.10
20181130	2,845,778	206,152	13.80	1,451,583	51.01	524	164	81	48	231	44.76	19.55
20181123	2,845,778	206,653	13.77	1,444,475	50.76	525	164	81	49	231	44.48	18.75
20181116	2,845,778	206,716	13.77	1,445,479	50.79	523	167	75	49	232	44.59	19.35
20181109	2,845,778	206,930	13.75	1,441,993	50.67	524	168	75	51	230	44.37	18.65
20181102	2,845,778	207,029	13.75	1,444,633	50.76	518	170	70	50	228	44.59	18.55
20181026	2,845,778	207,522	13.71	1,436,076	50.46	522	172	67	53	230	44.23	18.20
20181019	2,845,778	207,671	13.70	1,430,266	50.26	521	173	68	47	233	44.16	17.55
20181012	2,845,778	207,046	13.74	1,441,331	50.65	524	171	69	50	234	44.48	17.90
20181005	2,845,778	206,417	13.79	1,457,983	51.23	528	170	74	46	238	45.08	18.65
20180928	2,845,778	205,484	13.85	1,464,343	51.46	529	173	68	46	242	45.38	19.90
20180921	2,845,778	205,265	13.86	1,466,119	51.52	534	177	71	44	242	45.35	19.85
20180914	2,845,778	203,222	14.00	1,494,204	52.51	534	175	72	44	243	46.33	20.50
20180907	2,845,778	202,605	14.05	1,502,336	52.79	539	177	68	49	245	46.52	21.20
20180831	2,845,778	202,360	14.06	1,504,881	52.88	542	178	70	50	244	46.51	21.75
20180824	2,845,778	202,134	14.08	1,511,187	53.10	547	179	69	51	248	46.74	21.30
20180817	2,765,573	197,019	14.04	1,467,533	53.06	526	162	72	51	241	46.74	21.20
20180810	2,765,573	196,123	14.10	1,475,916	53.37	529	161	75	55	238	46.86	22.40
20180803	2,765,573	196,002	14.11	1,474,545	53.32	531	162	74	51	244	46.93	22.30
20180727	2,765,573	194,470	14.22	1,485,540	53.72	542	164	73	53	252	47.26	23.35
20180720	2,778,828	193,546	14.36	1,514,083	54.49	546	169	72	47	258	48.22	23.25
20180713	2,778,828	194,526	14.29	1,501,592	54.04	547	167	73	51	256	47.63	22.35
20180706	2,778,828	193,804	14.34	1,509,726	54.33	542	163	72	52	255	48.00	21.70
20180629	2,778,828	193,035	14.40	1,518,790	54.66	546	162	75	48	261	48.41	22.65
20180622	2,748,688	190,131	14.46	1,529,845	55.66	536	157	73	47	259	49.49	22.75
20180615	2,748,688	188,001	14.62	1,558,108	56.69	538	162	71	48	257	50.43	23.20
20180608	2,748,688	187,400	14.67	1,563,642	56.89	539	158	79	49	253	50.46	23.40
20180601	2,748,688	186,421	14.74	1,566,309	56.98	542	161	82	46	253	50.52	23.05
20180525	2,748,688	184,474	14.90	1,589,238	57.82	541	164	76	46	255	51.48	23.30
20180518	2,748,688	183,033	15.02	1,610,163	58.58	551	165	76	50	260	52.11	23.00
20180511	2,748,688	181,748	15.12	1,629,073	59.27	549	163	72	47	267	53.04	23.15
20180504	2,748,688	180,911	15.19	1,643,163	59.78	551	167	69	50	265	53.47	23.40
20180427	2,748,688	180,759	15.21	1,645,906	59.88	553	167	71	49	266	53.56	23.65
20180420	2,748,688	179,782	15.29	1,661,735	60.46	550	168	69	51	262	54.08	23.90
20180413	2,748,688	178,998	15.36	1,673,723	60.89	551	167	71	49	264	54.55	23.80
20180403	2,748,688	176,593	15.57	1,701,276	61.89	562	167	74	51	270	55.42	24.00
20180331	2,748,688	176,031	15.61	1,709,625	62.20	563	167	74	52	270	55.69	24.90
20180323	2,748,688	175,507	15.66	1,717,013	62.47	555	156	74	54	271	56.09	24.85
20180316	2,748,688	173,085	15.88	1,746,856	63.55	564	158	76	52	278	57.20	25.60
20180309	2,748,688	174,940	15.71	1,699,514	61.83	575	161	74	61	279	55.19	25.40
20180302	2,748,688	175,333	15.68	1,693,023	61.59	580	169	69	60	282	54.98	24.70
20180223	2,748,688	177,074	15.52	1,676,237	60.98	579	168	68	65	278	54.24	24.60
20180214	2,748,688	178,622	15.39	1,660,053	60.39	584	175	66	67	276	53.52
20180209	2,748,688	177,995	15.44	1,664,791	60.57	581	176	69	62	274	53.76	22.70
20180202	2,748,688	176,645	15.56	1,676,469	60.99	584	173	72	63	276	54.14	24.20
20180126	2,748,688	176,792	15.55	1,678,694	61.07	587	175	68	63	281	54.29	24.40
20180119	2,748,688	178,570	15.39	1,660,332	60.40	585	164	78	61	282	53.64	23.80
20180112	2,748,688	177,674	15.47	1,662,904	60.50	576	157	75	62	282	53.91	23.90
20180105	2,748,688	177,347	15.50	1,665,471	60.59	581	165	74	58	284	53.98	23.65
20171229	2,748,688	176,878	15.54	1,668,445	60.70	578	168	70	56	284	54.18	23.95
20171222	2,748,688	175,727	15.64	1,670,274	60.77	581	166	73	58	284	54.14	23.10
20171215	2,748,688	174,440	15.76	1,676,688	61.00	586	167	74	61	284	54.21	22.35
20171208	2,748,688	172,592	15.93	1,686,055	61.34	590	171	75	55	289	54.65	22.10
20171201	2,748,688	169,983	16.17	1,728,856	62.90	595	177	76	55	287	56.05	22.60
20171124	2,749,861	165,454	16.62	1,779,420	64.71	598	176	78	55	289	57.80	24.40
20171117	2,749,861	162,069	16.97	1,824,755	66.36	598	170	78	53	297	59.64	24.50
20171110	2,749,861	160,053	17.18	1,854,131	67.43	601	165	80	60	296	60.52	26.20
20171103	2,749,861	160,786	17.10	1,838,977	66.88	596	169	76	54	297	60.18	26.35
20171027	2,749,861	161,255	17.05	1,834,630	66.72	592	161	80	57	294	59.99	25.35
20171020	2,749,861	161,545	17.02	1,828,734	66.50	586	158	77	60	291	59.80	24.70
20171013	2,749,861	161,095	17.07	1,830,676	66.57	587	156	78	57	296	59.97	25.20
20171006	2,749,861	160,551	17.13	1,839,078	66.88	592	158	74	57	303	60.34	25.00
20170930	2,749,861	160,470	17.14	1,837,215	66.81	592	159	73	56	304	60.32	24.50
20170922	2,749,861	160,216	17.16	1,844,286	67.07	592	156	75	56	305	60.58	24.50
20170915	2,749,861	157,101	17.50	1,889,386	68.71	595	157	76	56	306	62.17	25.65
20170908	2,749,861	155,024	17.74	1,918,097	69.75	595	154	75	56	310	63.29	26.55
20170901	2,749,861	152,171	18.07	1,948,194	70.85	586	147	76	54	309	64.55	28.20
20170825	2,749,861	151,219	18.18	1,952,323	71.00	575	140	74	57	304	64.79	26.80
20170818	2,673,807	146,771	18.22	1,906,125	71.29	562	135	73	58	296	64.98	26.35
20170811	2,673,807	145,959	18.32	1,919,040	71.77	566	137	74	56	299	65.46	27.65
20170804	2,673,807	145,752	18.34	1,923,056	71.92	561	133	74	55	299	65.71	29.30
20170728	2,673,807	144,714	18.48	1,931,926	72.25	559	130	77	52	300	66.13	30.50
20170721	2,673,807	144,954	18.45	1,934,300	72.34	559	131	72	51	305	66.35	30.25
20170714	2,673,807	144,761	18.47	1,945,666	72.77	559	127	75	56	301	66.58	30.40
20170707	2,673,807	144,182	18.54	1,950,437	72.95	555	128	74	51	302	66.95	30.40
20170630	2,673,807	144,124	18.55	1,952,841	73.04	550	129	74	45	302	67.21	30.95
20170623	2,650,316	143,189	18.51	1,950,274	73.59	549	126	71	44	308	67.88	31.70
20170616	2,650,316	143,287	18.50	1,952,625	73.68	552	128	66	49	309	67.92	31.00
20170609	2,650,316	144,527	18.34	1,927,005	72.71	552	132	69	49	302	66.80	29.75
20170603	2,650,316	144,765	18.31	1,923,633	72.58	547	130	67	50	300	66.72	28.60
20170526	2,650,316	145,299	18.24	1,913,984	72.22	546	132	68	54	292	66.15	27.75
20170519	2,650,316	145,482	18.22	1,916,440	72.31	550	129	74	49	298	66.31	27.30
20170512	2,650,316	145,645	18.20	1,917,814	72.36	548	127	75	51	295	66.29	27.75
20170505	2,650,316	145,357	18.23	1,923,298	72.57	545	128	71	51	295	66.60	28.25
20170428	2,650,316	146,719	18.06	1,910,069	72.07	540	125	76	46	293	66.20	28.50
20170421	2,650,316	147,438	17.98	1,904,981	71.88	537	123	75	47	292	66.06	27.05
20170414	2,650,316	147,232	18.00	1,912,333	72.15	537	124	71	50	292	66.35	27.70
20170407	2,650,316	147,437	17.98	1,911,454	72.12	538	130	65	53	290	66.26	28.65
20170331	2,650,316	148,699	17.82	1,895,688	71.53	538	130	66	48	294	65.80	27.80
20170324	2,650,316	148,805	17.81	1,896,507	71.56	536	129	66	48	293	65.84	27.90
20170317	2,650,316	148,937	17.79	1,879,320	70.91	541	129	69	47	296	65.16	26.20
20170310	2,650,316	149,365	17.74	1,875,032	70.75	540	131	68	45	296	65.01	26.25
20170303	2,650,316	149,175	17.77	1,877,773	70.85	542	126	75	44	297	65.05	26.50
20170224	2,650,316	149,138	17.77	1,880,776	70.96	544	125	76	48	295	65.02	25.75
20170218	2,650,316	148,880	17.80	1,887,234	71.21	550	128	78	46	298	65.21	26.20
20170210	2,650,316	149,044	17.78	1,886,495	71.18	551	126	76	51	298	65.12	26.75
20170203	2,650,316	148,158	17.89	1,896,042	71.54	549	133	72	50	294	65.48	26.90
20170126	2,650,316	147,836	17.93	1,898,580	71.64	548	129	71	50	298	65.69
20170120	2,650,316	146,917	18.04	1,908,760	72.02	551	131	72	46	302	66.15	26.45
20170113	2,650,316	146,779	18.06	1,904,302	71.85	550	130	72	47	301	65.97	26.70
20170106	2,650,316	148,628	17.83	1,866,191	70.41	548	130	74	48	296	64.44	25.10
20161230	2,650,316	148,492	17.85	1,867,222	70.45	557	135	76	50	296	64.27	24.95
20161223	2,650,316	148,816	17.81	1,849,885	69.80	556	130	78	55	293	63.52	23.15
20161216	2,650,316	149,101	17.78	1,849,191	69.77	555	132	80	54	289	63.44	23.35
20161209	2,650,316	149,474	17.73	1,842,874	69.53	552	131	80	52	289	63.30	23.45
20161202	2,650,316	149,621	17.71	1,842,055	69.50	550	128	77	50	295	63.47	22.85
20161125	2,652,136	149,749	17.71	1,842,006	69.45	546	122	80	50	294	63.47	22.90
20161118	2,652,136	150,018	17.68	1,842,064	69.46	548	121	81	53	293	63.38	23.30
20161111	2,652,136	150,133	17.67	1,842,240	69.46	548	127	80	55	286	63.22	22.85
20161104	2,652,136	150,687	17.60	1,833,823	69.15	547	126	84	55	282	62.80	22.90
20161028	2,652,136	151,030	17.56	1,827,602	68.91	547	127	80	60	280	62.49	23.50
20161021	2,652,136	151,273	17.53	1,827,672	68.91	548	126	81	60	281	62.47	23.20
20161014	2,652,136	151,599	17.49	1,827,966	68.92	547	128	79	58	282	62.56	23.70
20161007	2,652,136	152,058	17.44	1,819,526	68.61	546	129	80	58	279	62.19	24.00
20160930	2,652,136	152,588	17.38	1,811,881	68.32	546	134	84	53	275	61.89	23.30
20160923	2,652,136	153,403	17.29	1,793,783	67.64	544	136	82	53	273	61.24	23.45
20160914	2,652,136	153,656	17.26	1,803,746	68.01	540	138	77	54	271	61.65	21.55
20160910	2,652,136	153,287	17.30	1,812,979	68.36	540	137	76	53	274	62.09	22.35
20160902	2,652,136	154,025	17.22	1,804,195	68.03	540	134	78	52	276	61.80	22.35
20160826	2,579,503	151,492	17.03	1,745,802	67.68	512	127	72	49	264	61.67	22.50
20160819	2,579,503	151,709	17.00	1,744,243	67.62	510	125	75	48	262	61.59	22.55
20160812	2,579,503	152,007	16.97	1,739,256	67.43	514	125	73	51	265	61.34	22.15
20160805	2,579,503	151,402	17.04	1,747,296	67.74	511	121	81	48	261	61.62	23.10
20160729	2,579,503	151,072	17.07	1,751,426	67.90	510	122	72	48	268	62.02	25.35
20160722	2,555,482	150,584	16.97	1,731,185	67.74	503	121	71	47	264	61.86	25.00
20160715	2,555,482	151,569	16.86	1,713,206	67.04	499	118	74	48	259	61.12	24.80
20160707	2,555,482	152,990	16.70	1,678,711	65.69	505	130	73	49	253	59.51	23.20
20160701	2,555,482	153,737	16.62	1,665,266	65.16	499	130	73	44	252	59.13	22.40
20160624	2,555,482	154,577	16.53	1,653,115	64.69	508	136	72	50	250	58.37	21.50
20160617	2,555,482	155,380	16.45	1,641,700	64.24	505	134	74	54	243	57.78	21.70
20160608	2,555,482	156,353	16.34	1,626,779	63.66	498	130	79	52	237	57.21	21.30
20160604	2,555,482	157,015	16.28	1,618,653	63.34	498	131	83	52	232	56.76	20.80
20160527	2,555,482	158,077	16.17	1,604,837	62.80	497	134	79	54	230	56.22	20.45
20160520	2,555,482	159,601	16.01	1,578,483	61.77	488	125	78	54	231	55.41	19.15
20160513	2,555,482	159,805	15.99	1,571,090	61.48	482	119	78	55	230	55.20	17.05
20160506	2,555,482	159,486	16.02	1,578,868	61.78	480	117	80	52	231	55.58	17.95
20160429	2,555,482	159,326	16.04	1,585,393	62.04	481	120	80	50	231	55.84	19.10
20160422	2,555,482	159,785	15.99	1,577,636	61.74	476	117	79	53	227	55.52	18.55
20160415	2,555,482	159,575	16.01	1,585,422	62.04	475	116	76	51	232	55.98	19.40
20160408	2,555,482	159,121	16.06	1,597,506	62.51	475	121	72	50	232	56.49	19.25
20160401	2,555,482	158,730	16.10	1,603,793	62.76	472	122	71	49	230	56.77	19.70
20160325	2,555,482	157,577	16.22	1,624,485	63.57	463	114	72	54	223	57.55	20.30
20160318	2,555,482	158,125	16.16	1,606,897	62.88	465	121	74	49	221	56.86	21.60
20160311	2,555,482	159,122	16.06	1,589,594	62.20	459	118	70	53	218	56.20	21.00
20160304	2,555,482	160,063	15.97	1,570,894	61.47	458	127	69	47	215	55.56	20.05
20160226	2,555,482	160,950	15.88	1,557,652	60.95	457	125	71	49	212	54.98	19.80
20160219	2,555,482	161,660	15.81	1,547,771	60.57	459	127	75	50	207	54.44	19.15
20160205	2,555,482	162,314	15.74	1,536,403	60.12	454	125	76	45	208	54.16
20160130	2,555,482	162,741	15.70	1,531,872	59.94	453	122	78	46	207	53.96	18.60
20160122	2,555,482	163,791	15.60	1,514,235	59.25	449	118	82	45	204	53.24	17.25
20160115	2,555,482	163,747	15.61	1,514,373	59.26	449	119	85	41	204	53.29	16.30
20160108	2,555,482	163,419	15.64	1,522,511	59.58	454	122	82	45	205	53.48	18.10
20151231	2,555,482	163,503	15.63	1,526,577	59.74	454	123	85	41	205	53.71	18.60
20151225	2,555,482	163,366	15.64	1,529,606	59.86	454	128	77	43	206	53.87	19.40
20151218	2,555,482	163,569	15.62	1,515,140	59.29	445	122	80	42	201	53.37	20.60
20151211	2,555,482	163,964	15.59	1,505,498	58.91	444	118	73	43	210	53.25	19.10
20151204	2,555,482	164,646	15.52	1,467,295	57.42	444	125	76	40	203	51.62	17.00
20151127	2,555,482	164,945	15.49	1,463,473	57.27	442	124	76	39	203	51.52	16.95
20151120	2,555,482	165,444	15.45	1,450,993	56.78	437	120	78	41	198	50.99	15.95
20151113	2,555,482	165,716	15.42	1,451,324	56.79	438	124	74	46	194	50.85	15.35
20151106	2,555,482	165,108	15.48	1,467,999	57.45	438	122	69	44	203	51.73	16.90
20151030	2,555,482	164,196	15.56	1,475,915	57.75	439	125	67	46	201	51.98	16.40
20151023	2,555,482	164,445	15.54	1,475,046	57.72	439	127	66	45	201	51.97	17.45
20151016	2,555,482	164,635	15.52	1,474,554	57.70	437	125	69	43	200	51.97	17.70
20151008	2,555,482	164,826	15.50	1,478,233	57.85	449	139	63	45	202	51.94	17.60
20151002	2,555,482	164,896	15.50	1,480,058	57.92	449	138	63	43	205	52.11	17.35
20150925	2,555,482	165,021	15.49	1,476,452	57.78	445	130	67	44	204	51.99	17.10
20150918	2,555,482	165,101	15.48	1,482,696	58.02	447	133	62	47	205	52.20	18.30
20150911	2,575,383	162,987	15.80	1,515,895	58.86	437	130	65	40	202	53.30	18.10
20150904	2,575,383	163,372	15.76	1,502,528	58.34	450	137	65	41	207	52.61	16.30
20150828	2,575,383	163,585	15.74	1,489,780	57.85	448	129	64	45	210	52.19	15.65
20150821	2,468,267	158,286	15.59	1,432,982	58.06	432	128	58	45	201	52.23	13.30
20150814	2,468,267	158,157	15.61	1,447,708	58.65	429	123	56	47	203	52.90	14.30
20150807	2,468,267	157,208	15.70	1,479,403	59.94	424	116	64	44	200	54.25	16.80
20150731	2,468,267	156,939	15.73	1,488,474	60.30	426	123	60	42	201	54.65	20.65
20150724	2,468,267	156,883	15.73	1,497,613	60.67	422	119	57	44	202	55.09	21.95
20150717	2,468,267	156,765	15.75	1,506,875	61.05	429	119	61	46	203	55.28	22.50
20150709	2,468,267	155,939	15.83	1,523,977	61.74	429	121	63	40	205	56.07	23.10
20150703	2,468,267	156,374	15.78	1,518,248	61.51	430	121	59	40	210	55.94	24.05
20150626	2,468,267	157,124	15.71	1,505,745	61.00	429	115	63	42	209	55.35	22.90
20150618	2,468,267	156,885	15.73	1,509,979	61.18	427	112	64	41	210	55.60	22.45
20150612	2,468,267	156,494	15.77	1,523,769	61.73	433	117	61	39	216	56.24	22.55
20150605	2,468,267	156,512	15.77	1,534,678	62.18	440	118	62	39	221	56.64	24.20
20150529	2,468,267	155,917	15.83	1,552,640	62.90	444	115	62	40	227	57.39	25.20
20150522	2,468,267	155,437	15.88	1,558,067	63.12	445	118	61	42	224	57.47	24.65
20150515	2,468,267	155,087	15.92	1,565,976	63.44	446	122	58	45	221	57.71	25.75
20150508	2,468,267	154,336	15.99	1,584,510	64.20	441	116	59	45	221	58.56	25.20
20150430	2,468,267	152,931	16.14	1,616,862	65.51	448	116	58	49	225	59.76	26.15
2015-03	2,468,267	151,161	16.33	1,656,348	67.11	463	126	54	47	236	61.33	26.70
2015-02	2,468,267	139,107	17.74	1,775,218	71.92	478	127	52	52	247	65.99	29.80
2015-01	2,468,267	136,957	18.02	1,800,452	72.94	481	130	54	44	253	67.19	28.55
2014-12	2,468,267	133,443	18.50	1,829,349	74.11	491	126	54	52	259	68.14	28.75
2014-11	2,468,267	131,978	18.70	1,843,707	74.70	510	135	59	47	269	68.63	28.30
2014-10	2,465,139	129,317	19.06	1,877,390	76.16	519	134	59	48	278	70.07	31.65
2014-09	2,461,872	131,466	18.73	1,851,505	75.21	509	121	65	47	276	69.25	31.50
2014-08	2,450,737	133,475	18.36	1,817,210	74.15	477	119	55	46	257	68.52	35.00
2014-07	2,378,166	129,839	18.32	1,662,784	69.92	428	101	51	55	221	64.29	28.45
2014-06	2,378,160	134,126	17.73	1,587,293	66.74	418	109	55	47	207	61.10	27.75
2014-05	2,378,160	135,656	17.53	1,536,364	64.60	418	117	50	48	203	58.96
2014-04	2,378,160	136,041	17.48	1,533,608	64.49	427	119	55	46	207	58.72	25.20
2014-03	2,378,160	136,797	17.38	1,528,373	64.27	430	119	62	41	208	58.48	25.10
2014-02	2,378,160	133,664	17.79	1,563,448	65.74	428	119	61	45	203	59.80	24.90
2014-01	2,378,160	131,554	18.08	1,585,302	66.66	426	120	60	46	200	60.72	24.70
2013-12	2,378,160	126,223	18.84	1,652,700	69.49	439	120	63	45	211	63.53	24.90
2013-11	2,378,160	123,031	19.33	1,704,546	71.67	445	111	64	47	223	65.78	26.60
2013-10	2,378,160	122,421	19.43	1,731,595	72.81	455	114	63	54	224	66.63	27.45
2013-09	2,315,365	120,727	19.18	1,697,740	73.32	459	109	65	53	232	67.05	28.85
2013-08	2,330,598	122,556	19.02	1,655,069	71.01	444	108	66	38	232	65.35	28.70
2013-07	2,197,969	115,657	19.00	1,591,603	72.41	439	110	60	42	227	66.33	26.85
2013-06	2,197,969	110,573	19.88	1,657,805	75.42	446	104	58	38	246	69.68	29.45
2013-05	2,197,969	110,801	19.84	1,662,403	75.63	469	105	66	38	260	69.58	30.65
2013-04	2,197,969	110,465	19.90	1,665,981	75.80	475	99	60	40	276	70.05	29.75
2013-03	2,197,969	105,926	20.75	1,716,468	78.09	482	96	65	45	276	72.03	32.90
2013-02	2,197,969	105,862	20.76	1,718,359	78.18	470	99	54	47	270	72.27	33.25
2013-01	2,197,943	105,663	20.80	1,730,133	78.72	473	103	56	49	265	72.57	34.30
2012-12	2,197,943	109,032	20.16	1,686,524	76.73	442	93	55	43	251	71.13	30.10
2012-11	2,197,943	108,760	20.21	1,697,120	77.21	450	95	54	46	255	71.54	31.65
2012-10	2,197,943	109,731	20.03	1,682,262	76.54	446	96	55	46	249	70.75	27.95
2012-09	2,197,943	107,739	20.40	1,714,584	78.01	462	91	58	50	263	72.05	35.35
2012-08	2,197,943	108,638	20.23	1,701,736	77.42	471	96	61	51	263	71.26	33.70
2012-07	2,094,015	106,198	19.72	1,610,195	76.90	461	97	59	55	250	70.33	32.65
2012-06	2,094,015	103,522	20.23	1,636,073	78.13	490	102	63	55	270	71.31	37.50
2012-05	2,094,015	102,125	20.50	1,650,795	78.83	494	104	65	46	279	72.32	37.55
2012-04	2,094,015	102,427	20.44	1,653,718	78.97	517	110	63	50	294	72.16	44.95
2012-03	2,093,173	101,850	20.55	1,661,172	79.36	531	115	72	51	293	72.09	45.05
2012-02	2,088,949	99,003	21.10	1,680,073	80.43	520	116	72	54	278	73.01	48.35
2012-01	2,085,621	99,102	21.05	1,677,221	80.42	502	117	65	51	269	73.30	43.60
2011-12	2,084,997	103,033	20.24	1,640,327	78.67	492	115	65	49	263	71.72	38.05
2011-11	2,084,881	107,806	19.34	1,602,571	76.87	473	108	60	52	253	70.16	37.25
2011-10	2,084,881	105,419	19.78	1,606,535	77.06	475	108	61	50	256	70.33	35.95
2011-09	2,084,881	104,506	19.95	1,608,335	77.14	462	108	63	52	239	70.23	34.45
2011-08	1,986,447	98,400	20.19	1,550,408	78.05	443	102	60	43	238	71.41	35.85
2011-07	1,986,447	91,631	21.68	1,619,912	81.55	468	111	64	42	251	74.61	49.95
2011-06	1,986,152	88,895	22.34	1,647,541	82.95	467	114	57	49	247	75.93	52.00
2011-05	1,986,152	89,208	22.26	1,645,087	82.83	473	116	66	43	248	75.63	54.20
2011-04	1,986,152	92,022	21.58	1,626,228	81.88	455	96	70	44	245	75.03	51.50
2011-03	1,985,579	93,406	21.26	1,622,634	81.72	477	103	62	51	261	74.63	47.00
2011-02	1,984,941	84,766	23.42	1,685,895	84.93	484	114	55	45	270	78.09	54.50
2011-01	1,983,569	83,485	23.76	1,695,503	85.48	495	108	57	49	281	78.56
2010-12	1,980,895	82,469	24.02	1,710,306	86.34	516	117	62	39	298	79.49	59.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	25.80	26.35	26.60	25.10	1.30	26.14	137,036	-
2019-09	24.95	25.05	26.75	24.10	0.15	25.17	280,896	9.89
2019-08	23.10	24.90	24.95	21.70	1.60	23.60	244,161	8.59
2019-07	24.35	23.30	25.45	23.10	0.70	24.35	304,177	10.70
2019-06	22.25	24.20	24.50	21.90	1.70	23.66	175,862	6.19
2019-05	25.55	22.50	25.90	21.75	-3.10	23.72	314,014	11.05
2019-04	24.00	25.60	26.50	23.80	1.90	25.17	418,608	14.73
2019-03	21.05	23.70	24.15	20.55	2.35	21.67	374,230	13.17
2019-02	21.45	21.35	21.45	21.00	0.25	21.19	85,160	3.00
2019-01	19.45	21.10	21.60	18.60	2.00	19.85	185,284	6.52
2018-12	19.90	19.10	20.20	18.55	-0.45	19.08	114,442	4.03
2018-11	18.75	19.55	19.75	18.30	0.65	19.02	168,064	5.91
2018-10	19.95	18.90	20.10	16.90	-0.95	18.25	238,747	8.39
2018-09	21.75	19.90	21.80	19.50	-1.85	20.40	172,155	6.05
2018-08	22.00	21.75	22.50	21.20	-0.60	21.78	190,652	6.70
2018-07	22.75	23.65	23.95	21.30	1.00	22.71	329,971	11.93
2018-06	22.80	22.65	23.80	22.20	0.10	23.05	249,524	8.98
2018-05	23.80	22.55	24.30	22.55	-1.15	23.36	386,242	14.05
2018-04	25.00	23.70	25.05	23.30	-1.20	23.89	289,226	10.52
2018-03	24.25	24.90	28.30	24.20	0.40	25.52	803,482	29.23
2018-02	24.35	24.50	25.15	22.05	0.00	23.74	249,184	9.07
2018-01	24.30	24.50	25.40	23.20	0.55	24.00	341,178	12.41
2017-12	23.20	23.95	24.15	21.65	0.85	22.89	386,353	14.06
2017-11	25.20	23.10	27.20	23.10	-2.05	25.00	475,101	17.28
2017-10	24.50	25.15	26.60	24.25	0.65	25.17	287,449	10.45
2017-09	29.00	24.50	29.30	23.80	-4.00	25.73	380,135	13.82
2017-08	30.45	28.50	30.50	26.15	-0.20	27.61	283,539	10.31
2017-07	30.95	30.50	31.35	29.90	-0.45	30.50	180,747	6.76
2017-06	28.00	30.95	32.10	28.00	3.15	30.21	383,916	14.36
2017-05	28.95	27.80	29.00	26.60	-0.70	27.71	192,171	7.25
2017-04	28.10	28.50	29.40	26.60	0.70	27.99	250,186	9.44
2017-03	25.80	27.80	28.60	25.60	2.05	26.85	325,386	12.28
2017-02	27.05	25.75	27.55	25.25	-0.90	26.42	260,543	9.83
2017-01	25.20	26.65	28.00	24.35	1.70	26.01	338,008	12.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平