網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3231 緯創
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3231 緯創
8/12:
28.65 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
2,903,102
240,671
12.06
1,673,703
57.65
379
108
48
32
191
53.69
28.65
20220805
2,903,102
242,961
11.95
1,656,854
57.07
383
115
48
31
189
53.05
27.35
20220729
2,903,102
244,507
11.87
1,642,410
56.57
383
117
48
29
189
52.59
26.50
20220722
2,903,102
245,081
11.85
1,641,649
56.55
383
118
46
30
189
52.54
25.10
20220715
2,903,102
244,816
11.86
1,643,384
56.61
386
121
45
30
190
52.57
24.45
20220708
2,903,102
243,808
11.91
1,648,332
56.78
394
118
51
32
193
52.60
24.05
20220701
2,903,102
240,522
12.07
1,672,848
57.62
398
116
50
29
203
53.58
26.35
20220624
2,903,102
239,109
12.14
1,694,072
58.35
399
115
47
28
209
54.42
28.70
20220617
2,903,102
239,552
12.12
1,693,089
58.32
399
116
43
31
209
54.35
28.95
20220610
2,903,102
240,330
12.08
1,685,153
58.05
404
114
47
28
215
54.13
28.80
20220602
2,903,102
240,371
12.08
1,686,995
58.11
408
118
47
28
215
54.12
28.80
20220527
2,903,102
241,062
12.04
1,681,540
57.92
408
118
46
28
216
53.95
27.65
20220520
2,903,252
240,101
12.09
1,689,289
58.19
411
116
47
31
217
54.15
27.80
20220513
2,903,252
240,054
12.09
1,691,813
58.27
415
119
48
30
218
54.19
27.15
20220506
2,903,252
238,119
12.19
1,710,066
58.90
408
111
47
32
218
54.90
29.05
20220429
2,903,252
237,842
12.21
1,713,043
59.00
408
111
46
30
221
55.08
28.50
20220422
2,903,252
235,114
12.35
1,735,366
59.77
407
113
45
28
221
55.91
29.10
20220415
2,903,252
234,826
12.36
1,742,345
60.01
406
110
45
31
220
56.12
29.40
20220408
2,903,252
234,203
12.40
1,736,639
59.82
408
110
43
34
221
55.89
29.15
20220401
2,903,252
233,301
12.44
1,744,990
60.10
412
113
40
34
225
56.19
29.90
20220325
2,903,252
232,688
12.48
1,745,132
60.11
415
112
43
34
226
56.13
29.85
20220318
2,903,252
230,963
12.57
1,756,904
60.52
417
111
44
32
230
56.60
29.75
20220311
2,903,252
230,384
12.60
1,762,069
60.69
419
113
42
32
232
56.77
29.50
20220304
2,903,252
226,703
12.81
1,784,839
61.48
419
114
40
33
232
57.58
29.50
20220225
2,903,252
222,785
13.03
1,802,058
62.07
471
126
48
38
259
57.63
29.40
20220218
2,903,252
218,742
13.27
1,828,766
62.99
473
126
48
41
258
58.47
30.30
20220211
2,903,252
217,236
13.36
1,832,636
63.12
474
128
50
37
259
58.62
31.00
20220126
2,903,252
216,746
13.39
1,826,009
62.90
477
132
51
36
258
58.34
31.35
20220121
2,903,252
219,502
13.23
1,807,320
62.25
472
130
46
38
258
57.80
31.25
20220114
2,903,252
223,425
12.99
1,780,032
61.31
480
131
51
39
259
56.67
29.85
20220107
2,903,252
224,624
12.92
1,772,974
61.07
472
129
50
40
253
56.44
29.05
20211230
2,903,252
224,506
12.93
1,776,686
61.20
473
131
49
41
252
56.55
29.15
20211224
2,903,252
225,185
12.89
1,774,068
61.11
472
132
49
38
253
56.52
29.10
20211217
2,903,252
224,222
12.95
1,778,663
61.26
468
131
50
38
249
56.67
28.85
20211210
2,903,252
223,600
12.98
1,785,540
61.50
469
132
49
41
247
56.83
29.25
20211203
2,903,252
223,485
12.99
1,789,996
61.65
469
130
53
39
247
56.98
29.15
20211126
2,903,252
224,702
12.92
1,781,571
61.36
464
130
48
42
244
56.70
29.15
20211119
2,903,372
226,650
12.81
1,767,958
60.89
462
130
46
42
244
56.28
29.20
20211112
2,903,372
226,685
12.81
1,769,015
60.93
465
133
44
43
245
56.28
28.80
20211105
2,903,372
226,183
12.84
1,776,002
61.17
467
135
45
41
246
56.51
29.55
20211029
2,903,372
228,196
12.72
1,765,327
60.80
466
134
48
42
242
56.07
29.20
20211022
2,903,372
230,096
12.62
1,756,622
60.50
467
134
49
40
244
55.80
29.25
20211015
2,903,372
232,220
12.50
1,744,096
60.07
471
141
53
41
236
55.13
28.70
20211008
2,903,372
233,663
12.43
1,737,090
59.83
475
143
51
44
237
54.81
28.40
20211001
2,903,372
235,315
12.34
1,721,447
59.29
476
142
55
43
236
54.21
27.45
20210924
2,903,372
234,803
12.37
1,726,575
59.47
477
139
52
49
237
54.32
27.70
20210917
2,903,372
234,886
12.36
1,726,622
59.47
475
142
52
42
239
54.48
27.70
20210910
2,903,372
233,948
12.41
1,728,174
59.52
474
138
53
40
243
54.65
27.15
20210903
2,903,372
233,653
12.43
1,732,307
59.67
477
138
54
42
243
54.72
27.55
20210827
2,903,612
233,267
12.45
1,734,415
59.73
478
136
52
45
245
54.79
27.50
20210820
2,903,612
232,410
12.49
1,742,699
60.02
485
140
55
40
250
55.09
26.90
20210813
2,903,612
230,718
12.59
1,760,332
60.63
493
138
54
45
256
55.60
27.15
20210806
2,903,612
226,810
12.80
1,783,627
61.43
486
131
59
43
253
56.48
27.70
20210730
2,903,612
221,973
13.08
1,821,483
62.73
487
132
57
44
254
57.78
27.75
20210723
2,903,612
217,277
13.36
1,841,983
63.44
485
128
63
43
251
58.44
28.10
20210716
2,903,612
203,989
14.23
1,933,231
66.58
497
128
61
44
264
61.59
31.75
20210709
2,903,612
203,996
14.23
1,935,594
66.66
497
129
63
43
262
61.65
32.70
20210702
2,903,612
205,240
14.15
1,922,225
66.20
498
127
64
45
262
61.14
32.35
20210625
2,903,612
205,998
14.10
1,915,840
65.98
499
131
61
42
265
60.98
30.80
20210618
2,903,612
205,169
14.15
1,924,657
66.28
506
130
63
47
266
61.10
30.65
20210611
2,903,612
204,400
14.21
1,928,731
66.43
510
128
64
47
271
61.25
30.15
20210604
2,903,612
203,571
14.26
1,936,085
66.68
512
130
59
45
278
61.64
30.95
20210528
2,903,612
202,467
14.34
1,936,936
66.71
519
126
61
49
283
61.56
30.55
20210521
2,903,612
198,669
14.62
1,950,378
67.17
530
131
64
47
288
61.96
29.10
20210514
2,903,612
195,804
14.83
1,965,365
67.69
530
128
63
47
292
62.52
29.55
20210507
2,903,612
195,944
14.82
1,964,382
67.65
537
132
66
44
295
62.44
31.15
20210429
2,903,612
195,219
14.87
1,984,046
68.33
539
124
65
47
303
63.21
32.70
20210423
2,903,612
194,312
14.94
1,994,600
68.69
538
119
64
51
304
63.55
32.45
20210416
2,903,612
192,136
15.11
2,023,007
69.67
536
118
56
60
302
64.45
32.95
20210409
2,903,612
190,131
15.27
2,042,661
70.35
538
113
60
59
306
65.15
33.70
20210401
2,903,612
188,372
15.41
2,055,708
70.80
536
109
60
57
310
65.73
33.40
20210326
2,903,612
187,890
15.45
2,062,611
71.04
538
108
64
51
315
66.09
33.45
20210319
2,840,612
184,306
15.41
2,015,333
70.95
545
111
61
53
320
65.83
33.85
20210312
2,840,612
187,393
15.16
1,994,552
70.22
540
110
62
54
314
65.08
32.40
20210305
2,840,612
189,182
15.02
1,987,610
69.97
544
115
65
53
311
64.71
31.65
20210226
2,840,612
186,985
15.19
2,006,453
70.63
546
114
65
55
312
65.30
32.00
20210219
2,840,612
186,016
15.27
2,011,571
70.81
550
119
63
55
313
65.47
31.15
20210209
2,840,612
185,257
15.33
2,016,692
70.99
552
120
58
59
315
65.62
30.80
20210205
2,840,612
185,116
15.35
2,018,119
71.05
552
122
58
55
317
65.77
30.80
20210129
2,840,612
183,704
15.46
2,035,648
71.66
548
119
56
58
315
66.38
31.25
20210122
2,840,612
190,444
14.92
1,988,754
70.01
558
124
60
58
316
64.54
30.70
20210115
2,840,612
190,222
14.93
1,997,674
70.33
554
119
58
62
315
64.87
31.00
20210108
2,840,612
193,231
14.70
1,983,088
69.81
559
120
57
66
316
64.23
31.00
20201231
2,840,612
193,186
14.70
1,985,763
69.91
557
119
55
69
314
64.30
31.00
20201225
2,840,612
193,726
14.66
1,982,831
69.80
557
121
54
69
313
64.17
30.55
20201218
2,840,612
193,532
14.68
1,985,801
69.91
554
119
52
67
316
64.44
30.20
20201211
2,840,612
193,618
14.67
1,991,994
70.13
554
119
53
68
314
64.58
31.60
20201204
2,840,612
192,604
14.75
1,999,683
70.40
552
120
57
62
313
64.93
31.30
20201127
2,840,612
189,447
14.99
2,012,200
70.84
551
123
49
61
318
65.53
30.95
20201120
2,840,612
189,821
14.96
2,014,944
70.93
554
125
56
55
318
65.59
30.05
20201113
2,840,612
190,871
14.88
2,014,118
70.90
549
120
59
55
315
65.61
30.30
20201106
2,840,612
191,284
14.85
2,015,042
70.94
548
121
57
51
319
65.81
29.15
20201030
2,840,612
191,326
14.85
2,018,483
71.06
548
121
57
52
318
65.89
28.50
20201023
2,840,612
190,517
14.91
2,027,141
71.36
550
124
57
51
318
66.18
28.85
20201016
2,840,612
189,487
14.99
2,037,202
71.72
555
126
59
50
320
66.51
28.80
20201008
2,840,612
188,421
15.08
2,045,882
72.02
561
126
64
51
320
66.64
29.70
20200930
2,840,612
187,712
15.13
2,051,589
72.22
566
131
62
50
323
66.83
29.80
20200925
2,840,612
187,932
15.12
2,050,284
72.18
562
126
60
51
325
66.91
29.15
20200918
2,840,612
186,034
15.27
2,064,996
72.70
567
128
57
49
333
67.56
29.85
20200911
2,840,612
184,317
15.41
2,079,357
73.20
568
130
60
47
331
67.98
29.90
20200904
2,840,612
183,123
15.51
2,099,087
73.90
574
124
65
49
336
68.59
31.75
20200828
2,840,612
182,209
15.59
2,110,186
74.29
575
122
66
49
338
69.01
32.60
20200821
2,840,612
181,606
15.64
2,110,669
74.30
575
124
65
50
336
69.01
31.30
20200814
2,840,612
180,073
15.77
2,134,520
75.14
579
122
71
50
336
69.70
34.75
20200807
2,840,612
180,376
15.75
2,132,107
75.06
579
119
72
53
335
69.56
34.90
20200731
2,840,612
180,047
15.78
2,132,540
75.07
577
121
76
50
330
69.55
34.50
20200724
2,840,612
177,793
15.98
2,143,117
75.45
581
124
72
52
333
69.90
34.10
20200717
2,840,612
175,049
16.23
2,150,546
75.71
592
133
72
52
335
70.00
35.80
20200710
2,840,612
176,617
16.08
2,139,653
75.32
579
130
78
49
322
69.63
32.55
20200703
2,840,612
168,224
16.89
2,178,798
76.70
588
135
77
50
326
70.94
37.20
20200624
2,840,612
168,588
16.85
2,171,447
76.44
594
136
72
53
333
70.70
35.65
20200619
2,840,612
169,460
16.76
2,146,256
75.56
598
133
72
57
336
69.72
34.65
20200612
2,840,612
173,310
16.39
2,101,645
73.99
592
134
70
56
332
68.24
30.70
20200605
2,840,612
174,919
16.24
2,075,512
73.07
588
130
69
53
336
67.48
29.80
20200529
2,840,612
176,783
16.07
2,059,879
72.52
586
133
69
51
333
66.95
28.60
20200522
2,840,612
177,549
16.00
2,052,728
72.26
588
132
71
53
332
66.62
28.40
20200515
2,840,612
178,045
15.95
2,043,051
71.92
589
131
71
56
331
66.21
28.10
20200508
2,840,612
177,981
15.96
2,043,075
71.92
594
135
71
53
335
66.21
27.45
20200430
2,840,612
178,051
15.95
2,037,917
71.74
597
140
67
59
331
65.84
28.25
20200424
2,840,612
179,935
15.79
2,022,993
71.22
595
134
72
60
329
65.26
26.00
20200417
2,840,612
179,527
15.82
2,027,583
71.38
594
134
70
57
333
65.56
26.05
20200410
2,840,612
179,527
15.82
2,023,296
71.23
591
134
72
57
328
65.35
25.25
20200401
2,840,612
178,819
15.89
2,026,475
71.34
585
126
75
55
329
65.57
24.40
20200327
2,840,612
179,018
15.87
2,023,172
71.22
583
125
75
53
330
65.55
23.75
20200320
2,840,612
176,946
16.05
2,028,787
71.42
587
130
73
58
326
65.53
20.40
20200313
2,840,612
174,086
16.32
2,044,676
71.98
590
131
69
62
328
66.06
23.00
20200306
2,840,612
172,506
16.47
2,055,288
72.35
596
134
75
56
331
66.42
26.25
20200227
2,840,612
172,795
16.44
2,049,651
72.16
603
139
75
58
331
66.10
27.05
20200221
2,840,612
172,734
16.45
2,049,485
72.15
602
136
77
57
332
66.14
27.90
20200214
2,840,612
172,681
16.45
2,047,176
72.07
602
134
77
62
329
65.95
28.30
20200207
2,840,612
172,994
16.42
2,040,724
71.84
602
135
76
62
329
65.71
28.25
20200131
2,840,612
173,015
16.42
2,031,716
71.52
601
137
74
61
329
65.47
27.25
20200120
2,840,612
172,732
16.45
2,029,461
71.44
600
141
71
60
328
65.38
29.40
20200117
2,840,612
173,792
16.34
2,020,882
71.14
601
140
75
54
332
65.21
29.30
20200110
2,840,612
174,436
16.28
2,017,536
71.02
602
142
74
57
329
64.99
28.75
20200103
2,840,612
174,984
16.23
2,009,119
70.73
597
146
65
55
331
64.90
28.30
20191227
2,840,612
174,147
16.31
2,020,107
71.12
591
147
61
55
328
65.36
28.90
20191220
2,840,612
174,117
16.31
2,020,579
71.13
590
144
64
57
325
65.32
29.50
20191213
2,840,612
175,614
16.18
2,007,694
70.68
593
144
66
59
324
64.77
29.85
20191206
2,840,612
177,498
16.00
1,979,351
69.68
588
142
67
54
325
63.93
29.20
20191129
2,840,612
178,897
15.88
1,966,575
69.23
594
148
68
60
318
63.15
27.70
20191122
2,840,612
179,568
15.82
1,960,227
69.01
587
147
69
56
315
63.05
29.20
20191115
2,840,612
180,802
15.71
1,935,413
68.13
594
151
71
56
316
62.07
28.65
20191108
2,840,612
183,274
15.50
1,905,634
67.09
598
163
68
58
309
60.81
28.35
20191101
2,840,612
183,730
15.46
1,893,177
66.65
591
154
75
57
305
60.45
28.00
20191025
2,840,612
185,236
15.34
1,864,572
65.64
583
157
72
55
299
59.53
27.50
20191018
2,840,612
186,947
15.19
1,837,919
64.70
573
152
72
54
295
58.66
26.35
20191009
2,840,612
189,407
15.00
1,815,475
63.91
568
155
68
53
292
57.95
26.10
20191004
2,840,612
190,217
14.93
1,804,885
63.54
566
153
68
52
293
57.66
26.15
20190927
2,840,612
191,168
14.86
1,796,539
63.24
565
151
72
51
291
57.34
25.05
20190920
2,840,612
192,230
14.78
1,762,360
62.04
553
146
71
49
287
56.29
25.20
20190912
2,840,612
193,711
14.66
1,749,640
61.59
551
150
70
50
281
55.78
24.60
20190906
2,840,612
194,996
14.57
1,733,014
61.01
543
147
73
47
276
55.25
25.00
20190830
2,842,122
196,203
14.49
1,717,858
60.44
552
159
69
47
277
54.61
24.90
20190823
2,842,122
197,281
14.41
1,705,346
60.00
553
162
69
41
281
54.27
24.50
20190816
2,842,122
199,802
14.22
1,677,693
59.03
549
159
77
40
273
53.18
23.60
20190808
2,842,122
200,178
14.20
1,669,609
58.75
543
157
71
44
271
52.94
22.40
20190802
2,842,122
197,988
14.36
1,681,758
59.17
541
153
70
44
274
53.45
22.80
20190726
2,842,122
197,889
14.36
1,685,432
59.30
523
144
69
44
266
53.73
23.40
20190719
2,842,122
197,199
14.41
1,681,756
59.17
530
147
68
52
263
53.33
25.30
20190712
2,842,122
196,920
14.43
1,677,032
59.01
535
149
72
47
267
53.20
25.05
20190705
2,842,122
196,996
14.43
1,678,803
59.07
532
146
75
47
264
53.23
24.15
20190628
2,842,122
196,730
14.45
1,682,437
59.20
531
149
72
46
264
53.41
24.20
20190621
2,842,122
197,165
14.41
1,674,298
58.91
528
146
73
46
263
53.16
23.95
20190614
2,842,122
197,618
14.38
1,677,082
59.01
531
149
72
45
265
53.26
23.75
20190606
2,842,122
198,426
14.32
1,669,534
58.74
538
152
78
45
263
52.81
22.85
20190531
2,842,122
197,400
14.40
1,678,200
59.05
531
147
76
47
261
53.18
22.50
20190524
2,842,122
197,599
14.38
1,678,608
59.06
528
146
76
44
262
53.31
22.95
20190517
2,842,122
197,669
14.38
1,677,839
59.03
528
147
75
45
261
53.26
22.55
20190510
2,842,122
197,898
14.36
1,677,130
59.01
523
146
76
43
258
53.28
24.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
379
1,673,703
57.63
383
1,656,854
57.05
383
1,642,411
56.55
* 600 張以上
271
1,621,207
55.83
268
1,601,239
55.14
266
1,585,856
54.61
* 800 張以上
223
1,588,036
54.69
220
1,568,309
54.01
218
1,553,036
53.48
* 1000 張以上
191
1,558,794
53.69
189
1,540,159
53.05
189
1,526,673
52.58
1-999股
64,992
14,136
0.48
65,088
14,173
0.48
65,039
14,159
0.48
1-5張
126,851
276,850
9.53
128,361
280,405
9.65
129,449
282,702
9.73
5-10張
25,410
193,488
6.66
25,732
196,037
6.75
25,945
197,812
6.81
10-15張
8,408
104,604
3.60
8,522
105,989
3.65
8,625
107,301
3.69
15-20張
4,485
81,531
2.80
4,553
82,787
2.85
4,603
83,750
2.88
20-30張
4,234
106,046
3.65
4,299
107,647
3.70
4,335
108,524
3.73
30-40張
1,758
62,070
2.13
1,788
63,146
2.17
1,819
64,259
2.21
40-50張
1,105
50,619
1.74
1,134
51,927
1.78
1,155
52,869
1.82
50-100張
1,896
133,770
4.60
1,939
136,771
4.71
1,980
139,634
4.80
100-200張
817
111,870
3.85
820
112,092
3.86
829
113,842
3.92
200-400張
336
94,414
3.25
342
95,273
3.28
345
95,840
3.30
400-600張
108
52,496
1.80
115
55,615
1.91
117
56,555
1.94
600-800張
48
33,171
1.14
48
32,930
1.13
48
32,820
1.13
800-1,000張
32
29,242
1.00
31
28,150
0.96
29
26,363
0.90
1,000張以上
191
1,558,794
53.69
189
1,540,159
53.05
189
1,526,673
52.58
合計
240,671
2,903,102
100.00
242,961
2,903,102
100.00
244,507
2,903,102
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.48
9.53
6.66
3.60
2.80
3.65
2.13
1.74
4.60
3.85
3.25
1.80
1.14
1.00
53.69
20220805
0.48
9.65
6.75
3.65
2.85
3.70
2.17
1.78
4.71
3.86
3.28
1.91
1.13
0.96
53.05
20220729
0.48
9.73
6.81
3.69
2.88
3.73
2.21
1.82
4.80
3.92
3.30
1.94
1.13
0.90
52.58
20220722
0.48
9.77
6.83
3.69
2.88
3.73
2.22
1.81
4.81
3.90
3.26
1.97
1.09
0.93
52.54
20220715
0.48
9.75
6.82
3.69
2.88
3.72
2.23
1.83
4.82
3.92
3.21
2.03
1.07
0.93
52.57
20220708
0.48
9.68
6.79
3.64
2.85
3.71
2.23
1.82
4.79
3.85
3.32
1.97
1.20
0.99
52.59
20220701
0.48
9.50
6.58
3.51
2.79
3.60
2.16
1.80
4.70
3.82
3.39
1.94
1.18
0.90
53.58
20220624
0.48
9.41
6.47
3.45
2.73
3.51
2.12
1.76
4.54
3.77
3.35
1.94
1.11
0.86
54.41
20220617
0.48
9.43
6.47
3.45
2.73
3.51
2.11
1.74
4.57
3.80
3.32
1.96
1.03
0.96
54.35
20220610
0.48
9.47
6.49
3.48
2.75
3.51
2.13
1.77
4.61
3.87
3.33
1.92
1.12
0.87
54.12
20220602
0.48
9.47
6.49
3.48
2.75
3.51
2.14
1.77
4.61
3.88
3.27
1.98
1.13
0.87
54.11
20220527
0.48
9.50
6.51
3.49
2.78
3.52
2.15
1.78
4.65
3.85
3.30
1.99
1.11
0.87
53.94
20220520
0.48
9.45
6.46
3.46
2.76
3.49
2.13
1.73
4.65
3.82
3.33
1.93
1.12
0.96
54.15
20220513
0.48
9.44
6.44
3.45
2.77
3.49
2.12
1.74
4.67
3.81
3.26
1.99
1.15
0.93
54.18
20220506
0.48
9.34
6.30
3.37
2.73
3.41
2.06
1.71
4.59
3.79
3.26
1.87
1.12
0.99
54.89
20220429
0.48
9.32
6.27
3.37
2.71
3.42
2.04
1.71
4.59
3.78
3.24
1.88
1.10
0.93
55.08
20220422
0.48
9.16
6.11
3.28
2.65
3.35
1.97
1.69
4.55
3.71
3.21
1.91
1.08
0.87
55.90
20220415
0.48
9.14
6.09
3.25
2.65
3.33
1.96
1.68
4.53
3.69
3.14
1.85
1.07
0.96
56.12
20220408
0.48
9.10
6.06
3.25
2.64
3.33
1.97
1.68
4.59
3.69
3.33
1.85
1.01
1.05
55.88
20220401
0.48
9.05
6.02
3.22
2.63
3.30
1.96
1.68
4.57
3.65
3.30
1.90
0.95
1.05
56.18
20220325
0.48
9.01
6.00
3.20
2.63
3.29
1.97
1.69
4.58
3.64
3.34
1.89
1.02
1.05
56.12
20220318
0.48
8.91
5.93
3.19
2.62
3.24
1.97
1.67
4.53
3.66
3.23
1.87
1.04
0.99
56.60
20220311
0.48
8.88
5.88
3.19
2.62
3.22
1.94
1.67
4.51
3.60
3.26
1.91
1.01
0.99
56.77
20220304
0.48
8.65
5.74
3.13
2.54
3.14
1.91
1.63
4.42
3.61
3.20
1.93
0.95
1.01
57.57
20220225
0.49
8.41
5.60
3.06
2.45
3.05
1.88
1.60
4.27
3.67
3.41
2.13
1.13
1.17
57.62
20220218
0.49
8.18
5.45
2.96
2.39
2.96
1.85
1.55
4.11
3.65
3.37
2.12
1.12
1.26
58.46
20220211
0.48
8.10
5.44
2.93
2.38
2.92
1.82
1.56
4.15
3.61
3.42
2.17
1.18
1.14
58.61
20220126
0.48
8.09
5.47
2.98
2.40
2.91
1.84
1.57
4.22
3.61
3.48
2.21
1.22
1.11
58.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
26.45
28.65
28.65
25.80
2.15
27.45
97,703
-
2022-07
26.70
26.50
26.90
23.10
2.65
24.99
205,550
7.08
2022-06
28.65
26.70
29.00
26.60
-1.70
28.48
181,775
6.26
2022-05
28.50
28.40
29.15
26.90
-0.10
27.86
174,897
6.02
2022-04
29.75
28.50
30.00
28.10
-1.25
29.12
154,358
5.32
2022-03
29.00
29.75
30.20
28.75
0.35
29.56
315,887
10.88
2022-02
31.35
29.40
32.30
29.05
-1.95
30.59
609,574
21.00
2022-01
29.20
31.35
31.60
28.90
2.20
30.08
349,556
12.04
2021-12
28.95
29.15
29.55
28.70
0.55
29.11
164,294
5.66
2021-11
29.20
28.60
30.05
28.25
-0.60
29.10
202,527
6.98
2021-10
27.35
29.20
29.45
27.00
1.70
28.57
188,422
6.49
2021-09
27.40
27.50
27.95
26.90
0.10
27.47
157,077
5.41
2021-08
27.75
27.40
27.90
26.55
-0.35
27.25
267,648
9.22
2021-07
31.10
27.75
33.15
27.75
-0.10
30.67
452,421
15.58
2021-06
30.90
31.00
31.70
29.90
0.25
30.65
237,702
8.19
2021-05
32.35
30.75
32.35
27.80
-2.75
30.06
404,677
13.94
2021-04
33.55
32.70
33.90
32.10
-0.55
33.04
299,301
10.31
2021-03
32.15
33.50
34.80
31.00
1.50
32.83
488,147
16.81
2021-02
31.20
32.00
32.30
30.65
0.80
31.24
203,792
7.17
2021-01
31.05
31.25
33.20
29.90
0.00
30.98
389,028
13.70
2020-12
30.20
31.00
32.40
29.00
1.15
30.94
395,570
13.93
2020-11
28.50
29.85
31.45
26.00
1.25
29.59
281,045
9.89
2020-10
30.00
28.50
30.25
28.40
-1.30
29.02
208,675
7.35
2020-09
31.95
29.80
32.60
28.80
-2.10
30.23
310,851
10.94
2020-08
34.65
31.90
35.70
30.20
-2.60
33.68
439,220
15.46
2020-07
35.90
34.50
38.85
32.20
2.85
34.70
747,425
26.31
2020-06
28.75
35.80
36.35
28.35
7.20
32.16
490,316
17.26
2020-05
27.15
28.60
28.90
27.15
0.35
28.02
279,641
9.84
2020-04
24.50
28.25
28.35
24.10
3.75
25.97
283,579
9.98
2020-03
26.30
24.50
27.50
18.55
-2.55
23.52
415,754
14.64
2020-02
26.75
27.05
28.50
26.55
-0.20
27.82
157,759
5.55
2020-01
28.40
27.25
29.50
27.00
-1.10
28.49
168,451
5.93
2019-12
27.70
28.35
30.10
27.30
0.65
29.15
266,810
9.39
2019-11
27.85
27.70
29.50
26.90
-0.25
28.44
374,123
13.17
2019-10
25.80
27.95
28.10
25.10
2.90
26.66
290,903
10.24
2019-09
24.95
25.05
26.75
24.10
0.15
25.17
280,896
9.89
2019-08
23.10
24.90
24.95
21.70
1.60
23.60
244,161
8.59
2019-07
24.35
23.30
25.45
23.10
0.70
24.35
304,177
10.70
2019-06
22.25
24.20
24.50
21.90
1.70
23.66
175,862
6.19
2019-05
25.55
22.50
25.90
21.75
-3.10
23.72
314,014
11.05
2019-04
24.00
25.60
26.50
23.80
1.90
25.17
418,608
14.73
2019-03
21.05
23.70
24.15
20.55
2.35
21.67
374,230
13.17
2019-02
21.45
21.35
21.45
21.00
0.25
21.19
85,160
3.00
2019-01
19.45
21.10
21.60
18.60
2.00
19.85
185,284
6.52
2018-12
19.90
19.10
20.20
18.55
-0.45
19.08
114,442
4.03
2018-11
18.75
19.55
19.75
18.30
0.65
19.02
168,064
5.91
2018-10
19.95
18.90
20.10
16.90
-0.95
18.25
238,747
8.39
2018-09
21.75
19.90
21.80
19.50
-1.85
20.40
172,155
6.05
2018-08
22.00
21.75
22.50
21.20
-0.60
21.78
190,652
6.70
2018-07
22.75
23.65
23.95
21.30
1.00
22.71
329,971
11.93
2018-06
22.80
22.65
23.80
22.20
0.10
23.05
249,524
8.98
2018-05
23.80
22.55
24.30
22.55
-1.15
23.36
386,242
14.05
2018-04
25.00
23.70
25.05
23.30
-1.20
23.89
289,226
10.52
2018-03
24.25
24.90
28.30
24.20
0.40
25.52
803,482
29.23
2018-02
24.35
24.50
25.15
22.05
0.00
23.74
249,184
9.07
2018-01
24.30
24.50
25.40
23.20
0.55
24.00
341,178
12.41
2017-12
23.20
23.95
24.15
21.65
0.85
22.89
386,353
14.06
2017-11
25.20
23.10
27.20
23.10
-2.05
25.00
475,101
17.28
2017-10
24.50
25.15
26.60
24.25
0.65
25.17
287,449
10.45
2017-09
29.00
24.50
29.30
23.80
-4.00
25.73
380,135
13.82
2017-08
30.45
28.50
30.50
26.15
-0.20
27.61
283,539
10.31
2017-07
30.95
30.50
31.35
29.90
-0.45
30.50
180,747
6.76
2017-06
28.00
30.95
32.10
28.00
3.15
30.21
383,916
14.36
2017-05
28.95
27.80
29.00
26.60
-0.70
27.71
192,171
7.25
2017-04
28.10
28.50
29.40
26.60
0.70
27.99
250,186
9.44
2017-03
25.80
27.80
28.60
25.60
2.05
26.85
325,386
12.28
2017-02
27.05
25.75
27.55
25.25
-0.90
26.42
260,543
9.83
2017-01
25.20
26.65
28.00
24.35
1.70
26.01
338,008
12.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
69.20△1.30
2305 全友
25.85▽-0.10
2324 仁寶
23.05▽-0.20
2331 精英
21.20△0.45
2352 佳世達
27.30△0.25
2353 宏基
22.00△0.05
2356 英業達
24.50▽-0.05
2357 華碩
262.00▽-20.00
2362 藍天
31.60△0.10
2364 倫飛
77.20△7.00
2365 昆盈
10.65▽-0.10
2376 技嘉
82.80△2.50
2377 微星
118.50△4.50
2380 虹光
13.25△0.05
2382 廣達
80.90▽-0.40
2387 精元
38.10±0.00
2395 研華
338.00▽-2.00
2397 友通
58.40▽-0.30
2399 映泰
15.60△0.20
2405 浩鑫
13.75▽-0.10
2417 圓剛
22.15△0.40
2424 隴華
19.50▽-0.85
2425 承啟
26.10△0.05
2442 新美齊
12.65△0.10
2465 麗臺
35.45△0.95
3002 歐格
13.55±0.00
3005 神基
47.20▽-0.10
3013 晟銘電
15.45±0.00
3017 奇鋐
117.50△3.00
3022 威強電
59.90△0.20
3046 建卅卅
32.60△2.95
3057 喬鼎
12.30▽-0.30
3060 銘異
19.25△0.15
3231 緯創
28.65△0.25
3416 融程電
76.50△0.60
3494 誠研
13.35▽-0.55
3515 華擎
95.90△0.80
3701 大眾控
43.80△1.45
3706 神達
28.90▽-0.20
3712 永崴
27.70△0.30
4916 事欣科
26.00▽-0.50
4938 和碩
64.50△0.80
5215 科嘉-KY
43.85△1.35
5258 虹堡
66.10△0.10
6117 迎廣
15.95▽-0.35
6128 上福
29.45△0.05
6166 凌華
57.60▽-0.20
6172 互億
±
6206 飛捷
83.10▽-2.00
6230 超眾
111.00△5.00
6235 華孚
38.55▽-2.15
6277 宏正
77.20△0.40
6414 樺漢
230.50▽-12.00
6579 研揚
87.60▽-1.00
6591 動力-KY
44.20▽-0.40
6669 緯穎
725.00▽-7.00
8114 振樺電
151.00▽-4.50
8163 達方
41.45▽-0.30
8210 勤誠
75.50△3.50
9912 偉聯
13.95△0.05