神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	3,587,475	184,773	19.42	2,845,121	79.31	422	86	65	36	235	75.94	49.00
20230922	3,587,475	184,995	19.39	2,845,072	79.31	421	85	64	37	235	75.95	49.35
20230915	3,587,475	185,117	19.38	2,855,533	79.60	427	88	57	41	241	76.24	52.10
20230908	3,587,475	186,567	19.23	2,856,434	79.62	433	91	63	43	236	76.06	54.00
20230901	3,587,475	182,931	19.61	2,875,943	80.17	433	89	61	44	239	76.65	53.60
20230825	3,587,475	182,043	19.71	2,879,062	80.25	428	95	56	37	240	76.95	55.80
20230818	3,587,475	175,040	20.50	2,896,203	80.73	424	90	54	39	241	77.47	57.00
20230811	3,587,475	169,434	21.17	2,910,882	81.14	439	95	58	45	241	77.58	57.50
20230804	3,587,475	158,697	22.61	2,937,754	81.89	435	101	56	40	238	78.42	58.00
20230728	3,587,475	158,970	22.57	2,938,435	81.91	433	95	57	37	244	78.59	69.90
20230721	3,587,475	155,817	23.02	2,939,678	81.94	435	92	57	35	251	78.71	67.00
20230714	3,587,475	147,568	24.31	2,938,982	81.92	446	97	58	37	254	78.57	55.80
20230707	3,587,475	140,413	25.55	2,953,812	82.34	457	102	63	38	254	78.77	44.60
20230630	3,587,475	128,766	27.86	2,995,898	83.51	466	103	63	49	251	79.65	43.20
20230621	3,587,475	123,732	28.99	3,009,539	83.89	475	103	70	48	254	79.91	44.75
20230616	3,587,475	119,348	30.06	3,026,302	84.36	470	104	70	40	256	80.58	45.50
20230609	3,587,475	110,058	32.60	3,061,732	85.35	463	102	68	38	255	81.68	38.65
20230602	3,587,475	108,200	33.16	3,064,197	85.41	457	100	68	34	255	81.89	36.25
20230526	3,587,475	97,727	36.71	3,101,786	86.46	448	96	68	31	253	83.06	34.10
20230519	3,587,475	97,536	36.78	3,098,174	86.36	445	95	65	34	251	82.97	31.45
20230512	3,587,475	96,580	37.15	3,101,922	86.47	436	93	66	31	246	83.16	32.75
20230505	3,587,475	97,099	36.95	3,096,688	86.32	433	92	64	32	245	83.03	32.10
20230428	3,587,475	97,132	36.93	3,098,000	86.36	434	92	67	30	245	83.06	33.10
20230421	3,587,475	98,379	36.47	3,090,822	86.16	428	95	64	26	243	82.96	32.40
20230414	3,587,475	99,013	36.23	3,086,077	86.02	422	96	57	29	240	82.88	31.60
20230407	3,587,475	98,413	36.45	3,089,584	86.12	419	94	63	27	235	82.95	31.50
20230331	3,587,475	99,685	35.99	3,080,291	85.86	411	92	59	28	232	82.78	31.95
20230324	3,587,475	101,689	35.28	3,066,892	85.49	399	91	56	27	225	82.49	30.75
20230317	3,587,475	106,081	33.82	3,032,676	84.54	391	93	49	29	220	81.59	28.15
20230310	3,587,475	108,761	32.98	3,011,036	83.93	384	90	49	30	215	81.00	27.05
20230303	3,587,475	109,376	32.80	3,004,274	83.74	380	85	50	29	216	80.88	26.70
20230224	3,587,475	109,872	32.65	3,000,437	83.64	378	82	48	31	217	80.81	26.60
20230217	3,587,475	111,035	32.31	2,993,160	83.43	376	84	44	33	215	80.62	26.40
20230210	3,587,475	111,678	32.12	2,989,098	83.32	382	88	44	33	217	80.45	25.60
20230203	3,587,475	111,779	32.09	2,987,034	83.26	379	83	44	30	222	80.53	25.65
20230117	3,587,475	111,306	32.23	2,989,992	83.35	374	80	42	33	219	80.61	25.70
20230113	3,587,475	111,605	32.14	2,988,813	83.31	376	82	41	34	219	80.54	25.90
20230106	3,587,475	112,733	31.82	2,981,941	83.12	383	87	40	37	219	80.23	26.10
20221230	3,587,475	113,786	31.53	2,975,302	82.94	382	90	38	34	220	80.10	26.25
20221223	3,587,475	115,570	31.04	2,964,020	82.62	386	94	42	31	219	79.74	26.00
20221216	3,587,475	118,201	30.35	2,948,290	82.18	385	97	45	30	213	79.23	25.70
20221209	3,587,475	119,776	29.95	2,935,655	81.83	383	93	44	32	214	78.90	24.50
20221202	3,587,475	119,920	29.92	2,934,991	81.81	377	91	43	32	211	78.90	23.90
20221125	3,587,475	119,546	30.01	2,941,901	82.00	378	93	45	28	212	79.13	24.00
20221118	3,587,475	117,724	30.47	2,953,999	82.34	378	91	46	27	214	79.50	25.00
20221111	3,587,475	120,854	29.68	2,932,226	81.74	380	88	50	27	215	78.87	24.10
20221104	3,587,475	121,099	29.62	2,931,421	81.71	380	88	49	31	212	78.76	23.65
20221028	3,587,475	121,685	29.48	2,927,345	81.60	379	89	45	32	213	78.69	23.50
20221021	3,587,475	122,404	29.31	2,922,349	81.46	375	87	47	29	212	78.61	22.85
20221014	3,587,475	122,428	29.30	2,922,173	81.45	377	92	45	29	211	78.56	23.15
20221007	3,587,475	122,994	29.17	2,915,488	81.27	381	94	47	27	213	78.35	23.00
20220930	3,587,475	123,013	29.16	2,914,676	81.25	383	97	48	28	210	78.24	22.90
20220923	3,587,475	123,668	29.01	2,908,898	81.08	383	95	46	31	211	78.09	22.70
20220916	3,587,475	123,342	29.09	2,911,203	81.15	381	95	49	29	208	78.15	22.90
20220908	3,587,475	123,736	28.99	2,907,901	81.06	381	95	48	27	211	78.13	23.50
20220902	3,587,475	122,878	29.20	2,913,125	81.20	383	94	48	28	213	78.26	22.70
20220826	3,587,475	120,567	29.76	2,932,550	81.74	386	93	49	28	216	78.80	23.75
20220819	3,587,475	120,261	29.83	2,936,275	81.85	386	91	50	28	217	78.90	24.05
20220812	3,587,475	120,194	29.85	2,936,310	81.85	386	88	48	27	223	79.02	24.50
20220805	3,587,475	120,842	29.69	2,931,655	81.72	387	91	46	29	221	78.84	24.15
20220729	3,587,475	121,485	29.53	2,928,120	81.62	386	90	48	26	222	78.79	23.70
20220722	3,587,475	121,656	29.49	2,924,555	81.52	388	94	47	27	220	78.63	22.95
20220715	3,587,475	120,389	29.80	2,935,523	81.83	391	94	49	29	219	78.85	22.45
20220708	3,587,475	119,297	30.07	2,940,332	81.96	394	98	47	30	219	78.94	24.00
20220701	3,587,475	119,021	30.14	2,940,702	81.97	398	100	48	29	221	78.94	24.75
20220624	3,587,475	119,330	30.06	2,939,915	81.95	400	102	47	29	222	78.90	25.15
20220617	3,587,475	119,214	30.09	2,940,828	81.97	397	98	51	28	220	78.92	25.15
20220610	3,587,475	119,162	30.11	2,940,617	81.97	399	102	46	28	223	78.96	25.45
20220602	3,587,475	119,493	30.02	2,937,443	81.88	395	96	48	27	224	78.95	25.50
20220527	3,587,475	119,602	30.00	2,937,303	81.88	402	102	43	29	228	78.92	25.70
20220520	3,587,475	119,803	29.94	2,937,426	81.88	402	97	46	31	228	78.88	25.95
20220513	3,587,475	122,050	29.39	2,922,238	81.46	405	104	45	26	230	78.50	25.40
20220506	3,587,475	122,815	29.21	2,915,999	81.28	408	103	46	30	229	78.22	25.80
20220429	3,587,475	124,085	28.91	2,906,669	81.02	409	105	48	30	226	77.91	25.40
20220422	3,587,475	124,361	28.85	2,903,919	80.95	407	104	46	32	225	77.82	25.10
20220415	3,587,475	125,030	28.69	2,900,748	80.86	406	103	48	29	226	77.77	25.35
20220408	3,587,475	126,433	28.37	2,888,853	80.53	414	109	48	31	226	77.31	24.80
20220401	3,587,475	126,130	28.44	2,890,680	80.58	413	106	48	30	229	77.42	24.85
20220325	3,587,475	125,108	28.68	2,898,417	80.79	415	108	49	30	228	77.59	25.30
20220318	3,587,475	124,629	28.79	2,902,043	80.89	414	109	45	32	228	77.69	25.00
20220311	3,587,475	124,174	28.89	2,906,930	81.03	421	107	47	37	230	77.71	25.15
20220304	3,587,475	122,585	29.27	2,915,506	81.27	417	107	44	35	231	78.05	25.30
20220225	3,587,475	122,877	29.20	2,914,547	81.24	422	107	47	34	234	78.00	25.65
20220218	3,587,475	122,890	29.19	2,913,159	81.20	421	105	48	30	238	78.07	25.70
20220211	3,587,475	122,949	29.18	2,911,399	81.15	417	99	46	32	240	78.11	25.80
20220126	3,587,475	123,389	29.07	2,907,913	81.06	420	104	47	30	239	77.96	25.20
20220121	3,587,475	123,745	28.99	2,904,580	80.96	422	105	50	28	239	77.84	25.15
20220114	3,587,475	123,886	28.96	2,904,739	80.97	428	108	52	29	239	77.73	25.00
20220107	3,587,475	123,875	28.96	2,904,160	80.95	427	109	50	29	239	77.75	24.95
20211230	3,587,475	123,306	29.09	2,907,947	81.06	427	108	51	28	240	77.87	24.95
20211224	3,587,475	123,447	29.06	2,906,545	81.02	427	109	48	30	240	77.83	25.00
20211217	3,587,475	122,852	29.20	2,912,812	81.19	429	109	49	29	242	78.02	25.30
20211210	3,587,475	122,672	29.24	2,915,173	81.26	429	106	51	30	242	78.06	25.55
20211203	3,587,475	122,847	29.20	2,916,658	81.30	431	106	53	30	242	78.05	25.65
20211126	3,587,475	124,109	28.91	2,908,947	81.09	433	108	51	31	243	77.83	25.80
20211119	3,587,475	123,625	29.02	2,913,789	81.22	428	105	48	31	244	78.07	26.10
20211112	3,587,475	124,140	28.90	2,904,525	80.96	424	104	48	32	240	77.80	26.50
20211105	3,587,475	124,762	28.75	2,901,821	80.89	424	107	48	32	237	77.66	26.50
20211029	3,587,475	125,905	28.49	2,897,860	80.78	421	108	45	31	237	77.63	26.55
20211022	3,587,475	128,641	27.89	2,877,691	80.21	419	107	42	33	237	77.08	26.90
20211015	3,587,475	131,144	27.36	2,864,795	79.86	418	107	41	32	238	76.77	26.55
20211008	3,587,475	133,518	26.87	2,845,117	79.31	414	105	40	31	238	76.30	26.70
20211001	3,587,475	136,291	26.32	2,823,976	78.72	416	110	39	31	236	75.67	25.55
20210924	3,587,475	139,292	25.76	2,801,522	78.09	415	104	42	33	236	75.02	25.75
20210917	3,587,475	140,639	25.51	2,788,042	77.72	412	101	39	34	238	74.71	24.90
20210910	3,587,475	141,567	25.34	2,779,847	77.49	411	99	40	34	238	74.49	24.55
20210903	3,587,475	142,736	25.13	2,773,028	77.30	415	101	45	34	235	74.18	24.45
20210827	3,587,475	143,746	24.96	2,769,270	77.19	414	101	46	34	233	74.05	24.20
20210820	3,587,475	144,398	24.84	2,765,461	77.09	413	100	44	35	234	73.97	23.90
20210813	3,587,475	145,506	24.66	2,755,523	76.81	416	99	47	34	236	73.70	23.75
20210806	3,587,475	144,664	24.80	2,762,349	77.00	415	97	49	34	235	73.86	23.70
20210730	3,587,475	143,015	25.08	2,775,848	77.38	419	100	51	32	236	74.21	23.45
20210723	3,587,475	141,430	25.37	2,785,932	77.66	420	98	49	35	238	74.47	23.65
20210716	3,587,475	136,393	26.30	2,820,317	78.62	423	93	53	36	241	75.40	23.85
20210709	3,587,475	132,227	27.13	2,827,063	78.80	436	100	49	37	250	75.54	27.50
20210702	3,587,475	134,946	26.58	2,790,472	77.78	437	103	50	33	251	74.55	26.75
20210625	3,587,475	135,190	26.54	2,788,541	77.73	440	104	53	33	250	74.43	25.70
20210618	3,587,475	133,140	26.95	2,806,452	78.23	435	102	52	34	247	74.94	26.15
20210611	3,587,475	133,083	26.96	2,803,699	78.15	430	101	51	34	244	74.90	25.25
20210604	3,587,475	132,044	27.17	2,815,530	78.48	432	103	47	37	245	75.20	25.80
20210528	3,587,475	132,441	27.09	2,812,882	78.41	433	104	46	37	246	75.14	25.70
20210521	3,587,475	132,602	27.05	2,809,196	78.31	433	102	47	38	246	75.03	25.75
20210514	3,587,475	132,141	27.15	2,807,547	78.26	435	105	50	34	246	74.98	24.95
20210507	3,587,475	132,571	27.06	2,813,990	78.44	438	103	53	34	248	75.11	26.85
20210429	3,587,475	133,692	26.83	2,813,501	78.43	444	104	51	37	252	75.06	27.15
20210423	3,587,475	133,580	26.86	2,819,817	78.60	446	108	50	35	253	75.27	27.10
20210416	3,587,475	134,821	26.61	2,807,079	78.25	444	99	56	35	254	74.91	27.10
20210409	3,587,475	133,190	26.94	2,816,993	78.52	444	102	52	34	256	75.25	27.55
20210401	3,587,475	132,051	27.17	2,831,470	78.93	448	106	53	37	252	75.52	26.75
20210326	3,587,475	123,947	28.94	2,875,242	80.15	444	101	50	38	255	76.83	26.60
20210319	3,587,475	121,301	29.57	2,878,471	80.24	441	103	48	36	254	76.97	27.05
20210312	3,587,475	124,591	28.79	2,855,523	79.60	443	110	43	37	253	76.30	25.90
20210305	3,587,475	127,642	28.11	2,829,752	78.88	441	112	41	35	253	75.63	25.20
20210226	3,587,475	126,892	28.27	2,831,514	78.93	437	109	42	32	254	75.77	24.80
20210219	3,587,475	121,307	29.57	2,839,424	79.15	442	109	46	37	250	75.77	23.60
20210209	3,587,475	119,812	29.94	2,854,737	79.58	446	107	49	36	254	76.21	23.15
20210205	3,587,475	119,696	29.97	2,857,653	79.66	448	108	50	36	254	76.26	23.15
20210129	3,587,475	118,960	30.16	2,868,101	79.95	454	111	53	34	256	76.51	23.25
20210122	3,587,475	119,288	30.07	2,862,705	79.80	454	109	53	38	254	76.29	23.10
20210115	3,587,475	118,133	30.37	2,876,121	80.17	452	112	52	35	253	76.72	23.70
20210108	3,587,475	117,516	30.53	2,886,135	80.45	448	108	51	36	253	77.05	23.85
20201231	3,587,475	117,449	30.54	2,890,621	80.58	446	109	48	35	254	77.26	24.00
20201225	3,587,475	117,593	30.51	2,888,882	80.53	445	108	52	32	253	77.22	23.95
20201218	3,587,475	117,760	30.46	2,888,813	80.52	448	107	51	35	255	77.19	23.70
20201211	3,587,475	118,269	30.33	2,884,452	80.40	446	106	49	36	255	77.11	24.00
20201204	3,587,475	118,258	30.34	2,877,230	80.20	442	105	53	35	249	76.86	23.75
20201127	3,587,475	118,883	30.18	2,876,439	80.18	443	108	50	35	250	76.85	23.35
20201120	3,587,475	118,265	30.33	2,878,469	80.24	445	106	48	35	256	76.98	22.90
20201113	3,587,475	117,860	30.44	2,881,291	80.32	446	104	50	37	255	76.98	22.90
20201106	3,587,475	117,000	30.66	2,882,161	80.34	437	100	53	36	248	77.02	22.30
20201030	3,587,475	116,804	30.71	2,883,094	80.37	435	96	53	39	247	77.02	22.60
20201023	3,587,475	116,547	30.78	2,882,182	80.34	439	99	51	42	247	76.93	21.75
20201016	3,587,475	114,691	31.28	2,899,533	80.82	444	100	48	40	256	77.53	21.80
20201008	3,587,475	113,135	31.71	2,911,917	81.17	456	105	54	43	254	77.60	22.05
20200930	3,587,475	112,494	31.89	2,921,282	81.43	465	111	57	40	257	77.81	22.45
20200925	3,587,475	112,380	31.92	2,919,700	81.39	465	112	54	39	260	77.84	22.00
20200918	3,587,475	111,192	32.26	2,933,309	81.77	469	114	51	43	261	78.15	23.05
20200911	3,587,475	110,660	32.42	2,936,574	81.86	470	111	47	47	265	78.25	22.75
20200904	3,587,475	109,655	32.72	2,945,657	82.11	470	107	50	48	265	78.48	22.80
20200828	3,587,475	108,138	33.17	2,955,894	82.39	475	107	57	46	265	78.69	23.05
20200821	3,587,475	106,156	33.79	2,969,037	82.76	478	109	57	44	268	79.07	22.85
20200814	3,587,475	103,848	34.55	2,992,659	83.42	479	104	60	46	269	79.69	23.65
20200807	3,587,475	102,210	35.10	3,011,163	83.94	477	104	58	48	267	80.20	24.50
20200731	3,587,475	100,482	35.70	3,024,465	84.31	476	104	61	46	265	80.55	25.00
20200724	3,587,475	99,841	35.93	3,029,393	84.44	466	99	60	44	263	80.82	24.80
20200717	3,587,475	97,029	36.97	3,051,940	85.07	466	104	57	42	263	81.48	24.75
20200710	3,587,475	94,458	37.98	3,068,664	85.54	468	100	61	44	263	81.90	27.25
20200703	3,587,475	94,180	38.09	3,067,749	85.51	473	100	60	46	267	81.85	27.50
20200624	3,587,475	95,263	37.66	3,059,087	85.27	474	104	59	42	269	81.67	25.70
20200619	3,587,475	95,382	37.61	3,057,981	85.24	477	106	57	44	270	81.58	25.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.27	6.73	3.47	1.56	1.23	1.37	0.74	0.66	1.55	1.35	1.70	1.20	1.27	0.89	75.93
20230922	0.27	6.73	3.46	1.56	1.22	1.39	0.75	0.65	1.57	1.34	1.72	1.17	1.25	0.92	75.94
20230915	0.27	6.69	3.40	1.51	1.20	1.35	0.73	0.65	1.52	1.40	1.62	1.21	1.11	1.02	76.24
20230908	0.27	6.71	3.38	1.50	1.19	1.33	0.73	0.66	1.53	1.45	1.57	1.26	1.23	1.06	76.05
20230901	0.27	6.55	3.26	1.46	1.13	1.30	0.71	0.61	1.48	1.39	1.62	1.22	1.18	1.09	76.65
20230825	0.27	6.46	3.21	1.44	1.14	1.30	0.70	0.62	1.47	1.41	1.67	1.29	1.08	0.92	76.94
20230818	0.27	6.16	3.09	1.41	1.11	1.26	0.73	0.59	1.46	1.41	1.72	1.24	1.04	0.97	77.46
20230811	0.27	5.92	2.96	1.39	1.06	1.28	0.72	0.56	1.46	1.45	1.74	1.30	1.12	1.13	77.58
20230804	0.26	5.43	2.82	1.37	1.03	1.24	0.67	0.56	1.44	1.48	1.76	1.39	1.07	1.00	78.41
20230728	0.26	5.36	2.77	1.32	1.04	1.23	0.62	0.56	1.49	1.53	1.85	1.30	1.08	0.91	78.59
20230721	0.25	5.30	2.78	1.31	1.05	1.19	0.66	0.60	1.49	1.47	1.90	1.27	1.09	0.87	78.70
20230714	0.24	5.06	2.80	1.32	1.09	1.22	0.70	0.62	1.57	1.53	1.88	1.32	1.10	0.92	78.56
20230707	0.23	4.83	2.78	1.31	1.06	1.20	0.72	0.59	1.57	1.50	1.82	1.40	1.20	0.95	78.77
20230630	0.23	4.34	2.59	1.24	0.99	1.15	0.66	0.57	1.50	1.43	1.73	1.41	1.20	1.24	79.65
20230621	0.23	4.11	2.50	1.22	0.99	1.13	0.63	0.56	1.49	1.48	1.73	1.41	1.34	1.22	79.91
20230616	0.23	3.89	2.39	1.17	0.92	1.08	0.60	0.56	1.49	1.50	1.76	1.41	1.34	1.01	80.57
20230609	0.22	3.56	2.33	1.16	0.86	1.06	0.58	0.52	1.33	1.37	1.62	1.38	1.31	0.96	81.68
20230602	0.22	3.48	2.30	1.17	0.86	1.05	0.57	0.51	1.33	1.38	1.65	1.35	1.30	0.85	81.89
20230526	0.22	3.00	2.09	1.11	0.80	1.00	0.56	0.48	1.25	1.39	1.59	1.30	1.31	0.78	83.06
20230519	0.22	3.00	2.11	1.13	0.80	1.00	0.57	0.49	1.27	1.40	1.59	1.29	1.24	0.85	82.96
20230512	0.22	2.96	2.09	1.13	0.78	1.02	0.56	0.49	1.26	1.38	1.58	1.27	1.26	0.77	83.15
20230505	0.22	2.99	2.10	1.13	0.80	1.03	0.58	0.50	1.25	1.42	1.60	1.26	1.22	0.79	83.02
20230428	0.22	2.99	2.10	1.13	0.79	1.03	0.58	0.49	1.26	1.42	1.56	1.26	1.28	0.74	83.05
20230421	0.22	3.05	2.14	1.14	0.81	1.04	0.59	0.50	1.28	1.41	1.61	1.31	1.22	0.65	82.96
20230414	0.22	3.08	2.16	1.16	0.82	1.05	0.60	0.51	1.29	1.37	1.65	1.31	1.10	0.72	82.88
20230407	0.22	3.05	2.17	1.16	0.83	1.04	0.61	0.50	1.33	1.35	1.58	1.27	1.21	0.67	82.95
20230331	0.22	3.11	2.21	1.18	0.85	1.06	0.62	0.51	1.38	1.35	1.60	1.25	1.13	0.69	82.77
20230324	0.22	3.20	2.28	1.22	0.89	1.09	0.63	0.53	1.41	1.40	1.58	1.24	1.08	0.67	82.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	49.95	50.60	53.10	49.70	1.60	51.40	101,897	-
2023-09	56.20	49.00	57.50	47.20	-7.40	51.43	561,476	15.65
2023-08	63.00	56.40	65.00	52.40	-7.30	57.83	1,629,005	45.41
2023-07	44.00	63.70	73.50	43.95	20.15	57.39	2,280,182	63.56
2023-06	36.20	43.20	47.35	35.30	6.35	40.82	1,369,238	38.17
2023-05	33.10	36.85	39.00	29.10	3.75	32.66	663,984	18.51
2023-04	32.35	33.10	33.90	31.20	1.15	32.44	252,988	7.05
2023-03	26.65	31.95	32.05	26.55	5.35	28.72	295,233	8.23
2023-02	25.25	26.60	26.95	25.25	1.35	26.08	110,019	3.07
2023-01	26.00	25.25	26.80	25.20	-1.00	25.98	82,961	2.31
2022-12	24.70	26.25	26.35	23.70	1.45	25.23	288,842	8.05
2022-11	23.90	24.80	25.80	23.25	0.40	24.35	239,615	6.68
2022-10	22.70	24.40	24.40	22.30	1.50	23.17	180,064	5.02
2022-09	22.85	22.90	24.35	22.45	-0.25	22.96	214,516	5.98
2022-08	23.70	23.15	24.70	22.80	-0.55	23.97	172,666	4.81
2022-07	25.10	23.70	25.30	22.05	-0.15	23.48	164,102	4.57
2022-06	25.65	25.15	26.10	24.60	-0.65	25.38	169,566	4.73
2022-05	25.40	25.80	26.45	24.95	0.40	25.80	204,016	5.69
2022-04	24.60	25.40	25.55	24.55	0.70	25.08	127,499	3.55
2022-03	25.70	24.70	26.00	24.55	-0.95	25.11	155,331	4.33
2022-02	25.35	25.65	26.05	25.15	0.45	25.66	93,771	2.61
2022-01	25.05	25.20	25.70	24.70	0.25	25.17	110,558	3.08
2021-12	25.80	24.95	26.30	24.65	-0.85	25.33	147,018	4.10
2021-11	26.60	25.80	27.10	25.50	-0.35	26.31	139,778	3.90
2021-10	25.50	26.55	26.95	25.15	0.75	26.44	212,934	5.94
2021-09	24.10	25.80	26.40	24.10	1.50	25.03	208,383	5.81
2021-08	23.50	24.30	24.40	23.10	0.85	23.80	177,992	4.96
2021-07	26.30	23.45	27.60	23.30	0.30	25.25	467,343	13.03
2021-06	26.10	26.25	26.40	25.00	0.40	25.72	196,715	5.48
2021-05	27.10	25.85	27.20	24.15	-1.30	25.80	289,598	8.07
2021-04	27.05	27.15	27.75	26.55	0.45	27.16	355,007	9.90
2021-03	25.10	27.00	28.00	24.50	2.20	26.18	622,601	17.35
2021-02	23.20	24.80	25.35	23.00	1.45	23.78	269,601	7.52
2021-01	24.10	23.25	24.25	22.65	-0.85	23.61	263,542	7.35
2020-12	23.30	24.00	24.45	23.05	0.70	23.91	235,668	6.57
2020-11	22.60	23.30	23.80	22.10	0.75	22.87	213,440	5.95
2020-10	22.50	22.60	22.60	21.60	0.15	21.98	175,228	4.88
2020-09	22.75	22.45	23.20	21.70	-0.30	22.67	174,712	4.87
2020-08	24.90	22.75	24.95	22.20	-2.25	23.60	283,805	7.91
2020-07	25.30	25.00	28.40	24.20	2.00	25.94	434,279	12.11
2020-06	24.50	25.10	26.30	24.35	0.70	25.57	238,392	6.65
2020-05	23.00	24.40	24.50	22.80	0.90	23.67	177,748	4.95
2020-04	23.00	23.50	24.00	22.55	0.20	23.37	162,762	4.54
2020-03	22.50	23.30	23.35	18.75	0.35	21.66	223,341	6.23
2020-02	22.60	22.95	23.45	22.50	0.00	23.02	138,684	3.87
2020-01	22.95	22.95	23.20	22.30	0.10	22.95	96,765	2.70
2019-12	23.00	22.85	23.55	22.65	0.00	23.08	113,992	3.18
2019-11	22.05	22.85	23.45	22.00	0.75	22.87	146,380	4.08
2019-10	22.00	22.10	22.35	21.20	0.70	21.85	127,324	3.55
2019-09	21.55	21.40	22.10	21.35	-0.10	21.73	122,397	3.41
2019-08	23.20	21.50	23.50	20.50	-1.80	21.59	230,425	6.42
2019-07	25.10	23.30	25.55	23.30	0.45	24.16	157,985	4.40
2019-06	23.50	24.70	25.05	22.95	0.90	23.87	133,117	3.71
2019-05	24.80	23.80	24.85	22.80	-1.00	23.70	142,821	3.98
2019-04	23.55	24.80	25.10	23.50	1.35	24.39	117,484	3.27
2019-03	23.70	23.45	24.60	23.35	-0.35	23.82	145,122	4.05
2019-02	23.95	23.80	24.10	23.05	0.15	23.50	80,735	2.25
2019-01	22.40	23.65	24.20	21.65	1.60	22.68	147,090	4.10
2018-12	22.35	22.05	23.25	21.00	-0.05	21.97	157,888	4.40
2018-11	24.70	22.10	26.40	21.30	-2.85	23.58	230,929	6.44
2018-10	27.35	24.95	27.55	23.60	-2.40	25.04	203,244	5.67
2018-09	27.55	27.40	28.15	25.20	-0.15	27.12	232,415	6.48
2018-08	24.45	27.55	27.55	24.00	3.10	25.68	285,026	7.95
2018-07	24.00	24.45	24.80	22.15	1.70	23.95	178,161	4.97
2018-06	24.15	23.95	25.00	23.50	-0.30	24.41	180,962	5.04
2018-05	22.50	24.25	24.25	22.35	1.70	23.17	177,499	4.95
2018-04	23.20	22.55	23.35	22.20	-0.60	22.73	117,246	3.27
2018-03	23.20	23.15	23.60	22.65	-0.20	23.12	170,635	4.76
2018-02	23.70	23.35	23.85	22.20	-0.45	23.16	105,058	2.93
2018-01	23.95	23.80	24.60	22.80	0.05	23.86	239,854	6.69
2017-12	22.60	23.75	24.20	22.10	1.25	23.12	156,233	4.35
2017-11	23.50	22.50	23.80	22.05	-0.90	22.93	193,827	5.40
2017-10	22.80	23.40	24.05	22.70	0.75	23.40	157,870	4.40
2017-09	24.10	22.65	24.65	22.00	-1.30	23.51	236,531	6.59
2017-08	24.10	23.95	25.80	23.35	-0.40	24.14	295,035	8.22
2017-07	24.90	24.15	27.10	23.90	1.75	24.88	318,251	8.87
2017-06	22.50	24.80	25.75	22.50	2.45	24.13	361,687	10.08
2017-05	22.45	22.35	23.90	22.20	-0.10	22.99	247,323	6.89
2017-04	22.50	22.45	22.55	21.10	-0.30	21.91	166,690	4.65
2017-03	22.85	22.75	23.60	22.20	-0.05	22.95	141,577	3.95
2017-02	23.75	22.80	24.45	22.80	-0.70	23.23	143,403	4.00
2017-01	22.35	23.50	23.90	21.90	1.40	23.15	152,676	4.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平