網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2356 英業達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2356 英業達
2/3:
25.65 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230204
3,587,475
111,779
32.09
2,987,034
83.26
379
83
44
30
222
80.53
20230117
3,587,475
111,306
32.23
2,989,992
83.35
374
80
42
33
219
80.61
25.70
20230113
3,587,475
111,605
32.14
2,988,813
83.31
376
82
41
34
219
80.54
25.90
20230106
3,587,475
112,733
31.82
2,981,941
83.12
383
87
40
37
219
80.23
26.10
20221230
3,587,475
113,786
31.53
2,975,302
82.94
382
90
38
34
220
80.10
26.25
20221223
3,587,475
115,570
31.04
2,964,020
82.62
386
94
42
31
219
79.74
26.00
20221216
3,587,475
118,201
30.35
2,948,290
82.18
385
97
45
30
213
79.23
25.70
20221209
3,587,475
119,776
29.95
2,935,655
81.83
383
93
44
32
214
78.90
24.50
20221202
3,587,475
119,920
29.92
2,934,991
81.81
377
91
43
32
211
78.90
23.90
20221125
3,587,475
119,546
30.01
2,941,901
82.00
378
93
45
28
212
79.13
24.00
20221118
3,587,475
117,724
30.47
2,953,999
82.34
378
91
46
27
214
79.50
25.00
20221111
3,587,475
120,854
29.68
2,932,226
81.74
380
88
50
27
215
78.87
24.10
20221104
3,587,475
121,099
29.62
2,931,421
81.71
380
88
49
31
212
78.76
23.65
20221028
3,587,475
121,685
29.48
2,927,345
81.60
379
89
45
32
213
78.69
23.50
20221021
3,587,475
122,404
29.31
2,922,349
81.46
375
87
47
29
212
78.61
22.85
20221014
3,587,475
122,428
29.30
2,922,173
81.45
377
92
45
29
211
78.56
23.15
20221007
3,587,475
122,994
29.17
2,915,488
81.27
381
94
47
27
213
78.35
23.00
20220930
3,587,475
123,013
29.16
2,914,676
81.25
383
97
48
28
210
78.24
22.90
20220923
3,587,475
123,668
29.01
2,908,898
81.08
383
95
46
31
211
78.09
22.70
20220916
3,587,475
123,342
29.09
2,911,203
81.15
381
95
49
29
208
78.15
22.90
20220908
3,587,475
123,736
28.99
2,907,901
81.06
381
95
48
27
211
78.13
23.50
20220902
3,587,475
122,878
29.20
2,913,125
81.20
383
94
48
28
213
78.26
22.70
20220826
3,587,475
120,567
29.76
2,932,550
81.74
386
93
49
28
216
78.80
23.75
20220819
3,587,475
120,261
29.83
2,936,275
81.85
386
91
50
28
217
78.90
24.05
20220812
3,587,475
120,194
29.85
2,936,310
81.85
386
88
48
27
223
79.02
24.50
20220805
3,587,475
120,842
29.69
2,931,655
81.72
387
91
46
29
221
78.84
24.15
20220729
3,587,475
121,485
29.53
2,928,120
81.62
386
90
48
26
222
78.79
23.70
20220722
3,587,475
121,656
29.49
2,924,555
81.52
388
94
47
27
220
78.63
22.95
20220715
3,587,475
120,389
29.80
2,935,523
81.83
391
94
49
29
219
78.85
22.45
20220708
3,587,475
119,297
30.07
2,940,332
81.96
394
98
47
30
219
78.94
24.00
20220701
3,587,475
119,021
30.14
2,940,702
81.97
398
100
48
29
221
78.94
24.75
20220624
3,587,475
119,330
30.06
2,939,915
81.95
400
102
47
29
222
78.90
25.15
20220617
3,587,475
119,214
30.09
2,940,828
81.97
397
98
51
28
220
78.92
25.15
20220610
3,587,475
119,162
30.11
2,940,617
81.97
399
102
46
28
223
78.96
25.45
20220602
3,587,475
119,493
30.02
2,937,443
81.88
395
96
48
27
224
78.95
25.50
20220527
3,587,475
119,602
30.00
2,937,303
81.88
402
102
43
29
228
78.92
25.70
20220520
3,587,475
119,803
29.94
2,937,426
81.88
402
97
46
31
228
78.88
25.95
20220513
3,587,475
122,050
29.39
2,922,238
81.46
405
104
45
26
230
78.50
25.40
20220506
3,587,475
122,815
29.21
2,915,999
81.28
408
103
46
30
229
78.22
25.80
20220429
3,587,475
124,085
28.91
2,906,669
81.02
409
105
48
30
226
77.91
25.40
20220422
3,587,475
124,361
28.85
2,903,919
80.95
407
104
46
32
225
77.82
25.10
20220415
3,587,475
125,030
28.69
2,900,748
80.86
406
103
48
29
226
77.77
25.35
20220408
3,587,475
126,433
28.37
2,888,853
80.53
414
109
48
31
226
77.31
24.80
20220401
3,587,475
126,130
28.44
2,890,680
80.58
413
106
48
30
229
77.42
24.85
20220325
3,587,475
125,108
28.68
2,898,417
80.79
415
108
49
30
228
77.59
25.30
20220318
3,587,475
124,629
28.79
2,902,043
80.89
414
109
45
32
228
77.69
25.00
20220311
3,587,475
124,174
28.89
2,906,930
81.03
421
107
47
37
230
77.71
25.15
20220304
3,587,475
122,585
29.27
2,915,506
81.27
417
107
44
35
231
78.05
25.30
20220225
3,587,475
122,877
29.20
2,914,547
81.24
422
107
47
34
234
78.00
25.65
20220218
3,587,475
122,890
29.19
2,913,159
81.20
421
105
48
30
238
78.07
25.70
20220211
3,587,475
122,949
29.18
2,911,399
81.15
417
99
46
32
240
78.11
25.80
20220126
3,587,475
123,389
29.07
2,907,913
81.06
420
104
47
30
239
77.96
25.20
20220121
3,587,475
123,745
28.99
2,904,580
80.96
422
105
50
28
239
77.84
25.15
20220114
3,587,475
123,886
28.96
2,904,739
80.97
428
108
52
29
239
77.73
25.00
20220107
3,587,475
123,875
28.96
2,904,160
80.95
427
109
50
29
239
77.75
24.95
20211230
3,587,475
123,306
29.09
2,907,947
81.06
427
108
51
28
240
77.87
24.95
20211224
3,587,475
123,447
29.06
2,906,545
81.02
427
109
48
30
240
77.83
25.00
20211217
3,587,475
122,852
29.20
2,912,812
81.19
429
109
49
29
242
78.02
25.30
20211210
3,587,475
122,672
29.24
2,915,173
81.26
429
106
51
30
242
78.06
25.55
20211203
3,587,475
122,847
29.20
2,916,658
81.30
431
106
53
30
242
78.05
25.65
20211126
3,587,475
124,109
28.91
2,908,947
81.09
433
108
51
31
243
77.83
25.80
20211119
3,587,475
123,625
29.02
2,913,789
81.22
428
105
48
31
244
78.07
26.10
20211112
3,587,475
124,140
28.90
2,904,525
80.96
424
104
48
32
240
77.80
26.50
20211105
3,587,475
124,762
28.75
2,901,821
80.89
424
107
48
32
237
77.66
26.50
20211029
3,587,475
125,905
28.49
2,897,860
80.78
421
108
45
31
237
77.63
26.55
20211022
3,587,475
128,641
27.89
2,877,691
80.21
419
107
42
33
237
77.08
26.90
20211015
3,587,475
131,144
27.36
2,864,795
79.86
418
107
41
32
238
76.77
26.55
20211008
3,587,475
133,518
26.87
2,845,117
79.31
414
105
40
31
238
76.30
26.70
20211001
3,587,475
136,291
26.32
2,823,976
78.72
416
110
39
31
236
75.67
25.55
20210924
3,587,475
139,292
25.76
2,801,522
78.09
415
104
42
33
236
75.02
25.75
20210917
3,587,475
140,639
25.51
2,788,042
77.72
412
101
39
34
238
74.71
24.90
20210910
3,587,475
141,567
25.34
2,779,847
77.49
411
99
40
34
238
74.49
24.55
20210903
3,587,475
142,736
25.13
2,773,028
77.30
415
101
45
34
235
74.18
24.45
20210827
3,587,475
143,746
24.96
2,769,270
77.19
414
101
46
34
233
74.05
24.20
20210820
3,587,475
144,398
24.84
2,765,461
77.09
413
100
44
35
234
73.97
23.90
20210813
3,587,475
145,506
24.66
2,755,523
76.81
416
99
47
34
236
73.70
23.75
20210806
3,587,475
144,664
24.80
2,762,349
77.00
415
97
49
34
235
73.86
23.70
20210730
3,587,475
143,015
25.08
2,775,848
77.38
419
100
51
32
236
74.21
23.45
20210723
3,587,475
141,430
25.37
2,785,932
77.66
420
98
49
35
238
74.47
23.65
20210716
3,587,475
136,393
26.30
2,820,317
78.62
423
93
53
36
241
75.40
23.85
20210709
3,587,475
132,227
27.13
2,827,063
78.80
436
100
49
37
250
75.54
27.50
20210702
3,587,475
134,946
26.58
2,790,472
77.78
437
103
50
33
251
74.55
26.75
20210625
3,587,475
135,190
26.54
2,788,541
77.73
440
104
53
33
250
74.43
25.70
20210618
3,587,475
133,140
26.95
2,806,452
78.23
435
102
52
34
247
74.94
26.15
20210611
3,587,475
133,083
26.96
2,803,699
78.15
430
101
51
34
244
74.90
25.25
20210604
3,587,475
132,044
27.17
2,815,530
78.48
432
103
47
37
245
75.20
25.80
20210528
3,587,475
132,441
27.09
2,812,882
78.41
433
104
46
37
246
75.14
25.70
20210521
3,587,475
132,602
27.05
2,809,196
78.31
433
102
47
38
246
75.03
25.75
20210514
3,587,475
132,141
27.15
2,807,547
78.26
435
105
50
34
246
74.98
24.95
20210507
3,587,475
132,571
27.06
2,813,990
78.44
438
103
53
34
248
75.11
26.85
20210429
3,587,475
133,692
26.83
2,813,501
78.43
444
104
51
37
252
75.06
27.15
20210423
3,587,475
133,580
26.86
2,819,817
78.60
446
108
50
35
253
75.27
27.10
20210416
3,587,475
134,821
26.61
2,807,079
78.25
444
99
56
35
254
74.91
27.10
20210409
3,587,475
133,190
26.94
2,816,993
78.52
444
102
52
34
256
75.25
27.55
20210401
3,587,475
132,051
27.17
2,831,470
78.93
448
106
53
37
252
75.52
26.75
20210326
3,587,475
123,947
28.94
2,875,242
80.15
444
101
50
38
255
76.83
26.60
20210319
3,587,475
121,301
29.57
2,878,471
80.24
441
103
48
36
254
76.97
27.05
20210312
3,587,475
124,591
28.79
2,855,523
79.60
443
110
43
37
253
76.30
25.90
20210305
3,587,475
127,642
28.11
2,829,752
78.88
441
112
41
35
253
75.63
25.20
20210226
3,587,475
126,892
28.27
2,831,514
78.93
437
109
42
32
254
75.77
24.80
20210219
3,587,475
121,307
29.57
2,839,424
79.15
442
109
46
37
250
75.77
23.60
20210209
3,587,475
119,812
29.94
2,854,737
79.58
446
107
49
36
254
76.21
23.15
20210205
3,587,475
119,696
29.97
2,857,653
79.66
448
108
50
36
254
76.26
23.15
20210129
3,587,475
118,960
30.16
2,868,101
79.95
454
111
53
34
256
76.51
23.25
20210122
3,587,475
119,288
30.07
2,862,705
79.80
454
109
53
38
254
76.29
23.10
20210115
3,587,475
118,133
30.37
2,876,121
80.17
452
112
52
35
253
76.72
23.70
20210108
3,587,475
117,516
30.53
2,886,135
80.45
448
108
51
36
253
77.05
23.85
20201231
3,587,475
117,449
30.54
2,890,621
80.58
446
109
48
35
254
77.26
24.00
20201225
3,587,475
117,593
30.51
2,888,882
80.53
445
108
52
32
253
77.22
23.95
20201218
3,587,475
117,760
30.46
2,888,813
80.52
448
107
51
35
255
77.19
23.70
20201211
3,587,475
118,269
30.33
2,884,452
80.40
446
106
49
36
255
77.11
24.00
20201204
3,587,475
118,258
30.34
2,877,230
80.20
442
105
53
35
249
76.86
23.75
20201127
3,587,475
118,883
30.18
2,876,439
80.18
443
108
50
35
250
76.85
23.35
20201120
3,587,475
118,265
30.33
2,878,469
80.24
445
106
48
35
256
76.98
22.90
20201113
3,587,475
117,860
30.44
2,881,291
80.32
446
104
50
37
255
76.98
22.90
20201106
3,587,475
117,000
30.66
2,882,161
80.34
437
100
53
36
248
77.02
22.30
20201030
3,587,475
116,804
30.71
2,883,094
80.37
435
96
53
39
247
77.02
22.60
20201023
3,587,475
116,547
30.78
2,882,182
80.34
439
99
51
42
247
76.93
21.75
20201016
3,587,475
114,691
31.28
2,899,533
80.82
444
100
48
40
256
77.53
21.80
20201008
3,587,475
113,135
31.71
2,911,917
81.17
456
105
54
43
254
77.60
22.05
20200930
3,587,475
112,494
31.89
2,921,282
81.43
465
111
57
40
257
77.81
22.45
20200925
3,587,475
112,380
31.92
2,919,700
81.39
465
112
54
39
260
77.84
22.00
20200918
3,587,475
111,192
32.26
2,933,309
81.77
469
114
51
43
261
78.15
23.05
20200911
3,587,475
110,660
32.42
2,936,574
81.86
470
111
47
47
265
78.25
22.75
20200904
3,587,475
109,655
32.72
2,945,657
82.11
470
107
50
48
265
78.48
22.80
20200828
3,587,475
108,138
33.17
2,955,894
82.39
475
107
57
46
265
78.69
23.05
20200821
3,587,475
106,156
33.79
2,969,037
82.76
478
109
57
44
268
79.07
22.85
20200814
3,587,475
103,848
34.55
2,992,659
83.42
479
104
60
46
269
79.69
23.65
20200807
3,587,475
102,210
35.10
3,011,163
83.94
477
104
58
48
267
80.20
24.50
20200731
3,587,475
100,482
35.70
3,024,465
84.31
476
104
61
46
265
80.55
25.00
20200724
3,587,475
99,841
35.93
3,029,393
84.44
466
99
60
44
263
80.82
24.80
20200717
3,587,475
97,029
36.97
3,051,940
85.07
466
104
57
42
263
81.48
24.75
20200710
3,587,475
94,458
37.98
3,068,664
85.54
468
100
61
44
263
81.90
27.25
20200703
3,587,475
94,180
38.09
3,067,749
85.51
473
100
60
46
267
81.85
27.50
20200624
3,587,475
95,263
37.66
3,059,087
85.27
474
104
59
42
269
81.67
25.70
20200619
3,587,475
95,382
37.61
3,057,981
85.24
477
106
57
44
270
81.58
25.80
20200612
3,587,475
95,251
37.66
3,055,960
85.18
468
104
56
42
266
81.60
25.60
20200605
3,587,475
96,465
37.19
3,045,417
84.89
473
107
58
41
267
81.27
25.50
20200529
3,587,475
97,464
36.81
3,034,497
84.59
468
104
59
45
260
80.89
24.40
20200522
3,587,475
98,296
36.50
3,025,158
84.33
460
98
57
45
260
80.75
23.70
20200515
3,587,475
99,074
36.21
3,022,205
84.24
462
100
55
48
259
80.61
23.60
20200508
3,587,475
98,918
36.27
3,019,463
84.17
462
100
55
46
261
80.59
23.45
20200430
3,587,475
98,688
36.35
3,022,330
84.25
460
100
56
45
259
80.68
23.50
20200424
3,587,475
98,950
36.26
3,021,234
84.22
457
103
61
39
254
80.67
23.10
20200417
3,587,475
99,157
36.18
3,022,762
84.26
460
107
58
38
257
80.75
23.60
20200410
3,587,475
99,535
36.04
3,020,665
84.20
458
110
56
38
254
80.66
23.15
20200401
3,587,475
100,678
35.63
3,012,973
83.99
456
112
53
39
252
80.44
23.00
20200327
3,587,475
101,230
35.44
3,007,392
83.83
452
110
52
38
252
80.36
21.75
20200320
3,587,475
101,736
35.26
3,003,271
83.72
458
113
56
34
255
80.21
20.60
20200313
3,587,475
102,372
35.04
3,000,851
83.65
458
114
55
39
250
80.04
21.20
20200306
3,587,475
102,932
34.85
2,994,199
83.46
459
112
50
45
252
79.84
23.05
20200227
3,587,475
103,864
34.54
2,985,849
83.23
463
115
49
48
251
79.50
22.95
20200221
3,587,475
104,204
34.43
2,983,344
83.16
470
123
46
48
253
79.37
23.35
20200214
3,587,475
105,094
34.14
2,976,265
82.96
470
121
48
47
254
79.17
23.05
20200207
3,587,475
105,391
34.04
2,972,517
82.86
468
119
51
45
253
79.09
23.05
20200131
3,587,475
105,676
33.95
2,967,101
82.71
467
120
49
43
255
79.01
22.95
20200120
3,587,475
106,373
33.73
2,961,567
82.55
466
119
51
46
250
78.76
22.90
20200117
3,587,475
106,136
33.80
2,963,498
82.61
468
121
51
48
248
78.73
23.00
20200110
3,587,475
106,587
33.66
2,957,642
82.44
463
120
47
49
247
78.64
23.10
20200103
3,587,475
106,535
33.67
2,959,036
82.48
460
119
47
47
247
78.75
22.95
20191227
3,587,475
105,660
33.95
2,964,627
82.64
459
116
49
47
247
78.92
23.40
20191220
3,587,475
106,254
33.76
2,958,337
82.46
457
114
51
45
247
78.77
22.90
20191213
3,587,475
106,876
33.57
2,953,416
82.33
459
113
54
45
247
78.60
22.95
20191206
3,587,475
107,218
33.46
2,951,527
82.27
460
114
49
47
250
78.57
23.20
20191129
3,587,475
107,713
33.31
2,946,397
82.13
458
114
47
46
251
78.51
22.85
20191122
3,587,475
108,057
33.20
2,942,877
82.03
454
114
47
44
249
78.45
23.25
20191115
3,587,475
109,343
32.81
2,931,873
81.73
454
114
49
43
248
78.15
22.80
20191108
3,587,475
109,520
32.76
2,928,986
81.64
449
115
46
42
246
78.14
22.75
20191101
3,587,475
110,007
32.61
2,923,473
81.49
446
110
48
41
247
78.03
22.05
20191025
3,587,475
109,571
32.74
2,926,233
81.57
450
114
45
44
247
78.04
22.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230204
20230117
20230113
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
379
2,987,035
83.25
374
2,989,992
83.32
376
2,988,813
83.30
* 600 張以上
296
2,946,771
82.13
294
2,950,665
82.23
294
2,948,488
82.18
* 800 張以上
252
2,916,093
81.28
252
2,921,554
81.42
253
2,920,077
81.39
* 1000 張以上
222
2,889,163
80.53
219
2,891,791
80.60
219
2,889,530
80.54
1-999股
28,253
8,110
0.22
28,251
8,106
0.22
28,274
8,105
0.22
1-5張
59,495
131,612
3.66
59,170
130,922
3.64
59,381
131,389
3.66
5-10張
12,799
95,889
2.67
12,725
95,287
2.65
12,771
95,657
2.66
10-15張
4,126
51,131
1.42
4,118
51,023
1.42
4,130
51,172
1.42
15-20張
2,130
38,838
1.08
2,103
38,336
1.06
2,102
38,318
1.06
20-30張
1,840
46,051
1.28
1,821
45,625
1.27
1,822
45,638
1.27
30-40張
778
27,617
0.76
768
27,224
0.75
771
27,318
0.76
40-50張
526
24,293
0.67
524
24,184
0.67
526
24,267
0.67
50-100張
829
58,726
1.63
832
59,037
1.64
833
59,056
1.64
100-200張
406
56,905
1.58
403
56,481
1.57
404
56,647
1.57
200-400張
218
61,270
1.70
217
61,257
1.70
215
61,093
1.70
400-600張
83
40,264
1.12
80
39,327
1.09
82
40,325
1.12
600-800張
44
30,678
0.85
42
29,111
0.81
41
28,411
0.79
800-1,000張
30
26,930
0.75
33
29,763
0.82
34
30,547
0.85
1,000張以上
222
2,889,163
80.53
219
2,891,791
80.60
219
2,889,530
80.54
合計
111,779
3,587,475
100.00
111,306
3,587,475
100.00
111,605
3,587,475
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230204
0.22
3.66
2.67
1.42
1.08
1.28
0.76
0.67
1.63
1.58
1.70
1.12
0.85
0.75
80.53
20230117
0.22
3.64
2.65
1.42
1.06
1.27
0.75
0.67
1.64
1.57
1.70
1.09
0.81
0.82
80.60
20230113
0.22
3.66
2.66
1.42
1.06
1.27
0.76
0.67
1.64
1.57
1.70
1.12
0.79
0.85
80.54
20230106
0.22
3.71
2.69
1.44
1.09
1.28
0.77
0.68
1.67
1.59
1.67
1.19
0.77
0.92
80.22
20221230
0.22
3.75
2.73
1.46
1.11
1.29
0.78
0.69
1.69
1.60
1.68
1.24
0.74
0.85
80.10
20221223
0.22
3.84
2.78
1.49
1.14
1.33
0.79
0.69
1.75
1.62
1.68
1.29
0.81
0.77
79.73
20221216
0.22
3.95
2.85
1.52
1.19
1.38
0.82
0.71
1.79
1.66
1.68
1.32
0.87
0.75
79.22
20221209
0.23
4.02
2.90
1.54
1.22
1.41
0.85
0.72
1.85
1.66
1.72
1.27
0.85
0.80
78.89
20221202
0.23
4.03
2.90
1.54
1.23
1.41
0.84
0.71
1.84
1.68
1.72
1.26
0.84
0.81
78.89
20221125
0.23
4.01
2.89
1.53
1.22
1.39
0.84
0.70
1.82
1.66
1.63
1.27
0.88
0.71
79.13
20221118
0.22
3.93
2.84
1.51
1.19
1.35
0.81
0.69
1.80
1.61
1.65
1.25
0.89
0.68
79.50
20221111
0.23
4.08
2.95
1.56
1.25
1.40
0.83
0.72
1.85
1.66
1.69
1.21
0.96
0.68
78.86
20221104
0.23
4.09
2.96
1.56
1.25
1.40
0.84
0.73
1.85
1.65
1.69
1.20
0.95
0.78
78.76
20221028
0.23
4.12
2.97
1.58
1.26
1.41
0.84
0.73
1.87
1.64
1.70
1.21
0.87
0.81
78.69
20221021
0.23
4.15
3.00
1.59
1.27
1.42
0.86
0.74
1.88
1.67
1.70
1.19
0.91
0.73
78.60
20221014
0.23
4.15
3.00
1.58
1.27
1.41
0.85
0.75
1.87
1.69
1.69
1.26
0.88
0.73
78.56
20221007
0.23
4.17
3.03
1.59
1.28
1.42
0.87
0.76
1.91
1.67
1.75
1.30
0.92
0.68
78.35
20220930
0.23
4.18
3.03
1.59
1.28
1.42
0.87
0.75
1.92
1.66
1.78
1.34
0.94
0.72
78.23
20220923
0.23
4.20
3.05
1.61
1.29
1.43
0.88
0.76
1.94
1.73
1.74
1.30
0.90
0.78
78.09
20220916
0.22
4.19
3.04
1.61
1.28
1.43
0.88
0.75
1.93
1.71
1.76
1.29
0.96
0.73
78.14
20220908
0.22
4.21
3.06
1.61
1.28
1.43
0.88
0.77
1.94
1.74
1.75
1.29
0.94
0.68
78.13
20220902
0.22
4.17
3.03
1.59
1.26
1.42
0.87
0.77
1.92
1.72
1.76
1.28
0.94
0.70
78.26
20220826
0.22
4.06
2.95
1.54
1.22
1.36
0.85
0.74
1.88
1.65
1.72
1.26
0.97
0.71
78.79
20220819
0.22
4.05
2.94
1.54
1.22
1.36
0.84
0.74
1.87
1.62
1.70
1.24
0.99
0.70
78.90
20220812
0.22
4.05
2.93
1.52
1.21
1.35
0.84
0.73
1.89
1.60
1.74
1.20
0.94
0.68
79.02
20220805
0.22
4.07
2.96
1.54
1.22
1.35
0.85
0.74
1.89
1.63
1.75
1.24
0.90
0.72
78.83
20220729
0.22
4.10
2.98
1.55
1.24
1.36
0.85
0.73
1.91
1.64
1.73
1.23
0.94
0.65
78.79
20220722
0.22
4.11
2.98
1.55
1.24
1.37
0.87
0.73
1.92
1.67
1.74
1.28
0.93
0.68
78.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
25.25
25.65
25.70
25.25
0.40
25.53
19,489
-
2023-01
26.00
25.25
26.80
25.20
-1.00
25.98
82,961
-
2022-12
24.70
26.25
26.35
23.70
1.45
25.23
288,842
8.05
2022-11
23.90
24.80
25.80
23.25
0.40
24.35
239,615
6.68
2022-10
22.70
24.40
24.40
22.30
1.50
23.17
180,064
5.02
2022-09
22.85
22.90
24.35
22.45
-0.25
22.96
214,516
5.98
2022-08
23.70
23.15
24.70
22.80
-0.55
23.97
172,666
4.81
2022-07
25.10
23.70
25.30
22.05
-0.15
23.48
164,102
4.57
2022-06
25.65
25.15
26.10
24.60
-0.65
25.38
169,566
4.73
2022-05
25.40
25.80
26.45
24.95
0.40
25.80
204,016
5.69
2022-04
24.60
25.40
25.55
24.55
0.70
25.08
127,499
3.55
2022-03
25.70
24.70
26.00
24.55
-0.95
25.11
155,331
4.33
2022-02
25.35
25.65
26.05
25.15
0.45
25.66
93,771
2.61
2022-01
25.05
25.20
25.70
24.70
0.25
25.17
110,558
3.08
2021-12
25.80
24.95
26.30
24.65
-0.85
25.33
147,018
4.10
2021-11
26.60
25.80
27.10
25.50
-0.35
26.31
139,778
3.90
2021-10
25.50
26.55
26.95
25.15
0.75
26.44
212,934
5.94
2021-09
24.10
25.80
26.40
24.10
1.50
25.03
208,383
5.81
2021-08
23.50
24.30
24.40
23.10
0.85
23.80
177,992
4.96
2021-07
26.30
23.45
27.60
23.30
0.30
25.25
467,343
13.03
2021-06
26.10
26.25
26.40
25.00
0.40
25.72
196,715
5.48
2021-05
27.10
25.85
27.20
24.15
-1.30
25.80
289,598
8.07
2021-04
27.05
27.15
27.75
26.55
0.45
27.16
355,007
9.90
2021-03
25.10
27.00
28.00
24.50
2.20
26.18
622,601
17.35
2021-02
23.20
24.80
25.35
23.00
1.45
23.78
269,601
7.52
2021-01
24.10
23.25
24.25
22.65
-0.85
23.61
263,542
7.35
2020-12
23.30
24.00
24.45
23.05
0.70
23.91
235,668
6.57
2020-11
22.60
23.30
23.80
22.10
0.75
22.87
213,440
5.95
2020-10
22.50
22.60
22.60
21.60
0.15
21.98
175,228
4.88
2020-09
22.75
22.45
23.20
21.70
-0.30
22.67
174,712
4.87
2020-08
24.90
22.75
24.95
22.20
-2.25
23.60
283,805
7.91
2020-07
25.30
25.00
28.40
24.20
2.00
25.94
434,279
12.11
2020-06
24.50
25.10
26.30
24.35
0.70
25.57
238,392
6.65
2020-05
23.00
24.40
24.50
22.80
0.90
23.67
177,748
4.95
2020-04
23.00
23.50
24.00
22.55
0.20
23.37
162,762
4.54
2020-03
22.50
23.30
23.35
18.75
0.35
21.66
223,341
6.23
2020-02
22.60
22.95
23.45
22.50
0.00
23.02
138,684
3.87
2020-01
22.95
22.95
23.20
22.30
0.10
22.95
96,765
2.70
2019-12
23.00
22.85
23.55
22.65
0.00
23.08
113,992
3.18
2019-11
22.05
22.85
23.45
22.00
0.75
22.87
146,380
4.08
2019-10
22.00
22.10
22.35
21.20
0.70
21.85
127,324
3.55
2019-09
21.55
21.40
22.10
21.35
-0.10
21.73
122,397
3.41
2019-08
23.20
21.50
23.50
20.50
-1.80
21.59
230,425
6.42
2019-07
25.10
23.30
25.55
23.30
0.45
24.16
157,985
4.40
2019-06
23.50
24.70
25.05
22.95
0.90
23.87
133,117
3.71
2019-05
24.80
23.80
24.85
22.80
-1.00
23.70
142,821
3.98
2019-04
23.55
24.80
25.10
23.50
1.35
24.39
117,484
3.27
2019-03
23.70
23.45
24.60
23.35
-0.35
23.82
145,122
4.05
2019-02
23.95
23.80
24.10
23.05
0.15
23.50
80,735
2.25
2019-01
22.40
23.65
24.20
21.65
1.60
22.68
147,090
4.10
2018-12
22.35
22.05
23.25
21.00
-0.05
21.97
157,888
4.40
2018-11
24.70
22.10
26.40
21.30
-2.85
23.58
230,929
6.44
2018-10
27.35
24.95
27.55
23.60
-2.40
25.04
203,244
5.67
2018-09
27.55
27.40
28.15
25.20
-0.15
27.12
232,415
6.48
2018-08
24.45
27.55
27.55
24.00
3.10
25.68
285,026
7.95
2018-07
24.00
24.45
24.80
22.15
1.70
23.95
178,161
4.97
2018-06
24.15
23.95
25.00
23.50
-0.30
24.41
180,962
5.04
2018-05
22.50
24.25
24.25
22.35
1.70
23.17
177,499
4.95
2018-04
23.20
22.55
23.35
22.20
-0.60
22.73
117,246
3.27
2018-03
23.20
23.15
23.60
22.65
-0.20
23.12
170,635
4.76
2018-02
23.70
23.35
23.85
22.20
-0.45
23.16
105,058
2.93
2018-01
23.95
23.80
24.60
22.80
0.05
23.86
239,854
6.69
2017-12
22.60
23.75
24.20
22.10
1.25
23.12
156,233
4.35
2017-11
23.50
22.50
23.80
22.05
-0.90
22.93
193,827
5.40
2017-10
22.80
23.40
24.05
22.70
0.75
23.40
157,870
4.40
2017-09
24.10
22.65
24.65
22.00
-1.30
23.51
236,531
6.59
2017-08
24.10
23.95
25.80
23.35
-0.40
24.14
295,035
8.22
2017-07
24.90
24.15
27.10
23.90
1.75
24.88
318,251
8.87
2017-06
22.50
24.80
25.75
22.50
2.45
24.13
361,687
10.08
2017-05
22.45
22.35
23.90
22.20
-0.10
22.99
247,323
6.89
2017-04
22.50
22.45
22.55
21.10
-0.30
21.91
166,690
4.65
2017-03
22.85
22.75
23.60
22.20
-0.05
22.95
141,577
3.95
2017-02
23.75
22.80
24.45
22.80
-0.70
23.23
143,403
4.00
2017-01
22.35
23.50
23.90
21.90
1.40
23.15
152,676
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01