神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	3,587,475	109,140	32.87	2,927,012	81.59	453	116	49	42	246	78.02	21.75
20191009	3,587,475	108,752	32.99	2,931,478	81.71	457	116	47	45	249	78.11	21.55
20191004	3,587,475	108,903	32.94	2,930,478	81.69	459	119	49	43	248	78.04	21.85
20190927	3,587,475	108,821	32.97	2,931,935	81.73	459	116	49	44	250	78.10	21.40
20190920	3,587,475	108,583	33.04	2,931,215	81.71	461	115	46	45	255	78.13	21.65
20190912	3,587,475	107,954	33.23	2,937,685	81.89	463	112	48	42	261	78.40	21.90
20190906	3,587,475	108,271	33.13	2,933,178	81.76	461	112	44	46	259	78.25	21.80
20190830	3,587,475	108,154	33.17	2,932,866	81.75	460	111	45	44	260	78.29	21.50
20190823	3,587,475	107,298	33.43	2,940,109	81.95	463	111	47	44	261	78.45	21.00
20190816	3,587,475	104,239	34.42	2,965,881	82.67	467	109	45	46	267	79.19	20.80
20190808	3,587,475	99,917	35.90	3,010,392	83.91	467	109	44	46	268	80.45	22.35
20190802	3,587,475	98,417	36.45	3,024,673	84.31	467	109	45	44	269	80.86	22.90
20190726	3,587,475	97,666	36.73	3,028,648	84.42	461	109	41	45	266	81.03	23.60
20190719	3,587,475	97,088	36.95	3,032,422	84.53	462	109	41	44	268	81.15	23.40
20190712	3,587,475	95,962	37.38	3,042,153	84.80	462	109	39	42	272	81.52	23.85
20190705	3,587,475	93,858	38.22	3,054,720	85.15	469	107	43	40	279	81.85	25.20
20190628	3,587,475	94,427	37.99	3,050,839	85.04	469	104	43	44	278	81.70	24.70
20190621	3,587,475	95,355	37.62	3,041,414	84.78	470	104	44	40	282	81.51	24.20
20190614	3,587,475	95,250	37.66	3,041,079	84.77	474	105	46	42	281	81.39	23.75
20190606	3,587,475	95,548	37.55	3,037,824	84.68	478	109	47	41	281	81.26	22.95
20190531	3,587,475	94,631	37.91	3,044,931	84.88	477	110	48	42	277	81.40	23.80
20190524	3,587,475	94,566	37.94	3,044,624	84.87	480	108	54	40	278	81.35	23.35
20190517	3,587,475	94,879	37.81	3,040,993	84.77	478	107	52	40	279	81.29	23.95
20190510	3,587,475	94,025	38.15	3,046,695	84.93	479	108	51	38	282	81.52	23.35
20190503	3,587,475	92,763	38.67	3,056,861	85.21	483	110	52	38	283	81.76	24.70
20190426	3,587,475	93,046	38.56	3,055,875	85.18	487	111	51	41	284	81.65	24.60
20190419	3,587,475	93,293	38.45	3,055,327	85.17	489	111	52	42	284	81.60	24.65
20190412	3,587,475	94,060	38.14	3,051,388	85.06	491	115	52	41	283	81.46	24.15
20190403	3,587,475	94,372	38.01	3,049,432	85.00	493	113	58	37	285	81.40	24.15
20190329	3,587,475	94,156	38.10	3,053,352	85.11	497	117	58	38	284	81.41	23.45
20190322	3,587,475	93,138	38.52	3,057,081	85.22	495	110	59	37	289	81.63	24.05
20190315	3,587,475	93,310	38.45	3,054,694	85.15	492	108	61	38	285	81.50	23.40
20190308	3,587,475	93,106	38.53	3,056,147	85.19	493	110	59	39	285	81.51	23.55
20190227	3,587,475	92,761	38.67	3,057,415	85.22	486	108	56	41	281	81.59	23.80
20190222	3,587,475	92,665	38.71	3,056,915	85.21	486	108	60	37	281	81.60	23.35
20190215	3,587,475	92,324	38.86	3,057,992	85.24	481	103	61	37	280	81.69	23.30
20190130	3,587,475	92,438	38.81	3,056,109	85.19	477	103	55	34	285	81.83	23.65
20190125	3,587,475	93,561	38.34	3,049,247	85.00	472	104	54	35	279	81.63	23.25
20190118	3,587,475	93,566	38.34	3,048,645	84.98	476	103	57	36	280	81.53	22.85
20190111	3,587,475	93,852	38.22	3,046,367	84.92	478	101	61	36	280	81.41	22.60
20190104	3,587,475	93,834	38.23	3,045,146	84.88	479	103	62	35	279	81.36	21.80
20181228	3,587,475	94,145	38.11	3,044,135	84.85	481	106	60	36	279	81.31	22.05
20181222	3,587,475	94,430	37.99	3,042,074	84.80	481	105	63	34	279	81.25	22.05
20181214	3,587,475	93,582	38.34	3,048,198	84.97	484	106	58	38	282	81.40	22.00
20181207	3,587,475	93,073	38.54	3,051,743	85.07	491	109	60	40	282	81.36	22.35
20181130	3,587,475	92,758	38.68	3,054,507	85.14	492	111	59	39	283	81.45	22.10
20181123	3,587,475	91,751	39.10	3,062,642	85.37	502	111	66	42	283	81.47	22.00
20181116	3,587,475	90,376	39.69	3,071,945	85.63	499	110	61	39	289	81.91	22.75
20181109	3,587,475	87,200	41.14	3,094,886	86.27	499	107	56	44	292	82.56	26.30
20181102	3,587,475	87,633	40.94	3,092,266	86.20	499	107	55	44	293	82.51	25.10
20181026	3,587,475	88,006	40.76	3,090,493	86.15	500	110	52	45	293	82.44	24.90
20181019	3,587,475	88,271	40.64	3,087,136	86.05	499	108	52	46	293	82.38	24.60
20181012	3,587,475	88,222	40.66	3,086,230	86.03	490	104	54	47	285	82.34	24.60
20181005	3,587,475	88,367	40.60	3,084,975	85.99	496	111	55	47	283	82.20	25.75
20180928	3,587,475	88,218	40.67	3,085,539	86.01	490	105	55	47	283	82.31	27.40
20180921	3,587,475	88,616	40.48	3,083,087	85.94	491	106	59	43	283	82.24	27.15
20180914	3,587,475	88,892	40.36	3,079,651	85.84	493	102	61	46	284	82.10	26.65
20180907	3,587,475	89,918	39.90	3,071,250	85.61	498	107	66	47	278	81.68	27.20
20180831	3,587,475	90,940	39.45	3,062,903	85.38	499	107	69	42	281	81.52	27.55
20180824	3,587,475	92,244	38.89	3,050,835	85.04	497	113	63	44	277	81.17	27.05
20180817	3,587,475	94,029	38.15	3,033,800	84.57	490	117	60	43	270	80.75	25.90
20180810	3,587,475	96,081	37.34	3,013,453	84.00	491	122	60	44	265	80.07	24.60
20180803	3,587,475	97,170	36.92	3,004,650	83.75	492	121	67	42	262	79.73	24.50
20180727	3,587,475	97,943	36.63	2,999,021	83.60	490	116	70	44	260	79.56	24.30
20180720	3,587,475	98,985	36.24	2,990,032	83.35	488	114	71	44	259	79.32	24.00
20180713	3,587,475	99,546	36.04	2,986,110	83.24	480	113	63	44	260	79.37	23.20
20180706	3,587,475	99,538	36.04	2,979,161	83.04	484	114	69	42	259	79.09	24.00
20180629	3,587,475	99,176	36.17	2,980,783	83.09	480	108	70	43	259	79.17	23.95
20180622	3,587,475	98,946	36.26	2,983,471	83.16	482	110	71	39	262	79.31	24.80
20180615	3,587,475	99,750	35.96	2,975,301	82.94	478	111	69	36	262	79.18	24.45
20180608	3,587,475	100,351	35.75	2,970,715	82.81	478	112	68	38	260	79.02	24.60
20180601	3,587,475	102,563	34.98	2,951,047	82.26	478	114	66	40	258	78.40	23.90
20180525	3,587,475	104,250	34.41	2,930,697	81.69	476	114	62	40	260	77.94	23.65
20180518	3,587,475	104,994	34.17	2,923,402	81.49	474	111	60	43	260	77.75	22.85
20180511	3,587,475	105,205	34.10	2,920,983	81.42	473	120	58	39	256	77.68	23.10
20180504	3,587,475	105,496	34.01	2,918,202	81.34	470	116	59	41	254	77.60	22.65
20180427	3,587,475	105,285	34.07	2,921,514	81.44	474	116	62	42	254	77.61	22.40
20180420	3,587,475	104,959	34.18	2,927,373	81.60	473	117	63	42	251	77.75	22.65
20180413	3,587,475	104,211	34.43	2,939,781	81.95	474	116	63	40	255	78.15	22.75
20180403	3,587,475	103,791	34.56	2,947,570	82.16	477	113	61	40	263	78.47	23.10
20180331	3,587,475	103,930	34.52	2,945,244	82.10	475	110	63	42	260	78.34	23.15
20180323	3,587,475	103,368	34.71	2,949,980	82.23	474	114	64	39	257	78.47	23.05
20180316	3,587,475	103,830	34.55	2,944,889	82.09	475	117	58	44	256	78.28	23.05
20180309	3,587,475	103,389	34.70	2,952,774	82.31	474	112	61	42	259	78.58	23.10
20180302	3,587,475	102,563	34.98	2,963,175	82.60	473	113	61	40	259	78.90	23.10
20180223	3,587,475	102,132	35.13	2,965,865	82.67	467	109	60	41	257	79.03	23.55
20180214	3,587,475	102,146	35.12	2,965,763	82.67	466	108	63	40	255	79.02
20180209	3,587,475	101,852	35.22	2,968,327	82.74	464	106	63	38	257	79.16	22.60
20180202	3,587,475	101,480	35.35	2,973,211	82.88	467	110	60	40	257	79.24	23.70
20180126	3,587,475	101,074	35.49	2,979,794	83.06	471	109	58	44	260	79.38	24.35
20180119	3,587,475	101,371	35.39	2,976,470	82.97	474	107	64	44	259	79.21	23.60
20180112	3,587,475	100,538	35.68	2,980,925	83.09	472	106	66	41	259	79.36	23.20
20180105	3,587,475	100,176	35.81	2,989,289	83.33	473	108	64	42	259	79.59	24.20
20171229	3,587,475	101,498	35.35	2,975,442	82.94	475	111	61	44	259	79.15	23.75
20171222	3,587,475	101,978	35.18	2,969,928	82.79	472	106	64	44	258	79.00	23.75
20171215	3,587,475	102,855	34.88	2,955,699	82.39	464	106	60	45	253	78.65	23.10
20171208	3,587,475	103,349	34.71	2,949,199	82.21	463	105	62	43	253	78.50	22.15
20171201	3,587,475	103,759	34.58	2,948,486	82.19	468	106	65	42	255	78.42	22.50
20171124	3,587,475	103,037	34.82	2,958,095	82.46	470	107	65	41	257	78.70	22.65
20171117	3,587,475	101,676	35.28	2,974,942	82.93	473	107	72	37	257	79.13	22.35
20171110	3,587,475	100,633	35.65	2,990,319	83.35	474	107	69	38	260	79.60	23.60
20171103	3,587,475	101,124	35.48	2,989,944	83.34	481	111	72	38	260	79.48	23.40
20171027	3,587,475	100,945	35.54	2,990,578	83.36	488	114	70	41	263	79.43	23.05
20171020	3,587,475	100,329	35.76	3,001,424	83.66	493	118	65	42	268	79.74	23.50
20171013	3,587,475	101,260	35.43	2,994,921	83.48	492	120	62	39	271	79.66	23.60
20171006	3,587,475	101,316	35.41	2,997,023	83.54	489	116	63	38	272	79.77	23.45
20170930	3,587,475	101,265	35.43	2,993,769	83.45	490	116	65	39	270	79.62	22.65
20170922	3,587,475	99,985	35.88	3,012,022	83.96	493	117	64	40	272	80.11	23.50
20170915	3,587,475	99,559	36.03	3,015,820	84.07	495	117	63	45	270	80.12	23.90
20170908	3,587,475	99,020	36.23	3,022,083	84.24	495	115	66	44	270	80.29	23.70
20170901	3,587,475	99,183	36.17	3,020,951	84.21	492	113	60	46	273	80.34	24.30
20170825	3,587,475	98,943	36.26	3,026,497	84.36	491	114	62	45	270	80.47	23.85
20170818	3,587,475	98,409	36.45	3,029,702	84.45	487	110	63	45	269	80.59	23.90
20170811	3,587,475	96,596	37.14	3,045,670	84.90	487	108	64	45	270	81.03	23.80
20170804	3,587,475	95,414	37.60	3,050,653	85.04	485	107	63	46	269	81.17	25.30
20170728	3,587,475	94,768	37.86	3,056,038	85.19	491	110	63	46	272	81.29	24.30
20170721	3,587,475	94,313	38.04	3,060,452	85.31	490	111	62	49	268	81.37	24.20
20170714	3,587,475	93,000	38.58	3,075,974	85.74	486	111	65	43	267	81.87	24.50
20170707	3,587,475	93,896	38.21	3,060,089	85.30	497	111	60	46	280	81.48	25.35
20170630	3,587,475	94,699	37.88	3,053,793	85.12	505	112	58	52	283	81.17	24.80
20170623	3,587,475	95,555	37.54	3,048,841	84.99	497	108	55	52	282	81.15	25.10
20170616	3,587,475	96,843	37.04	3,036,095	84.63	493	110	50	60	273	80.66	24.10
20170609	3,587,475	96,701	37.10	3,037,403	84.67	506	117	56	54	279	80.62	24.00
20170603	3,587,475	97,171	36.92	3,025,375	84.33	501	122	53	50	276	80.37	23.00
20170526	3,587,475	96,606	37.14	3,032,412	84.53	505	119	58	54	274	80.42	22.95
20170519	3,587,475	96,148	37.31	3,035,591	84.62	509	117	62	52	278	80.51	23.00
20170512	3,587,475	97,343	36.85	3,024,692	84.31	503	117	59	54	273	80.22	23.15
20170505	3,587,475	97,135	36.93	3,026,921	84.37	503	123	56	53	271	80.30	22.90
20170428	3,587,475	98,234	36.52	3,010,883	83.93	496	118	56	53	269	79.93	22.45
20170421	3,587,475	98,196	36.53	3,011,913	83.96	495	121	53	51	270	80.02	21.10
20170414	3,587,475	97,678	36.73	3,020,894	84.21	500	120	55	53	272	80.17	21.90
20170407	3,587,475	96,635	37.12	3,031,474	84.50	501	115	56	57	273	80.42	21.90
20170331	3,587,475	95,380	37.61	3,045,608	84.90	508	118	55	57	278	80.81	22.75
20170324	3,587,475	95,389	37.61	3,048,495	84.98	511	121	57	55	278	80.86	23.15
20170317	3,587,475	96,222	37.28	3,039,906	84.74	506	120	58	50	278	80.73	22.95
20170310	3,587,475	96,577	37.15	3,038,460	84.70	505	123	56	48	278	80.74	22.60
20170303	3,587,475	96,199	37.29	3,040,168	84.74	501	116	58	47	280	80.88	22.70
20170224	3,587,475	95,470	37.58	3,050,553	85.03	506	121	57	50	278	81.03	22.80
20170218	3,587,475	95,052	37.74	3,055,965	85.18	504	120	59	50	275	81.16	23.45
20170210	3,587,475	95,555	37.54	3,050,112	85.02	501	120	56	48	277	81.10	23.25
20170203	3,587,475	95,429	37.59	3,053,230	85.11	502	121	58	47	276	81.15	23.20
20170126	3,587,475	95,100	37.72	3,056,031	85.19	501	121	60	46	274	81.20
20170120	3,587,475	95,403	37.60	3,053,995	85.13	501	119	57	47	278	81.21	23.20
20170113	3,587,475	95,982	37.38	3,049,063	84.99	504	118	59	49	278	81.01	23.35
20170106	3,587,475	98,237	36.52	3,033,987	84.57	503	118	56	53	276	80.54	22.40
20161230	3,587,475	98,807	36.31	3,026,240	84.36	498	118	57	50	273	80.38	22.10
20161223	3,587,475	98,473	36.43	3,029,818	84.46	498	116	56	50	276	80.53	20.85
20161216	3,587,475	97,368	36.84	3,043,528	84.84	499	117	54	52	276	80.88	21.75
20161209	3,587,475	96,791	37.06	3,047,405	84.95	503	118	54	50	281	81.04	22.05
20161202	3,587,475	96,501	37.18	3,050,385	85.03	504	117	59	53	275	80.97	21.25
20161125	3,587,475	95,340	37.63	3,061,339	85.33	504	121	57	51	275	81.31	22.05
20161118	3,587,475	94,699	37.88	3,063,950	85.41	501	116	57	51	277	81.46	21.70
20161111	3,587,475	93,444	38.39	3,074,936	85.71	502	109	59	54	280	81.73	22.90
20161104	3,587,475	93,632	38.31	3,074,766	85.71	503	111	60	53	279	81.71	24.15
20161028	3,587,475	93,406	38.41	3,077,310	85.78	500	111	56	57	276	81.77	24.85
20161021	3,587,475	92,798	38.66	3,082,800	85.93	502	114	56	57	275	81.88	25.10
20161014	3,587,475	92,724	38.69	3,085,920	86.02	507	119	60	55	273	81.87	26.00
20161007	3,587,475	93,358	38.43	3,078,743	85.82	502	118	57	56	271	81.70	26.20
20160930	3,587,475	94,617	37.92	3,067,836	85.52	499	118	56	54	271	81.46	25.60
20160923	3,587,475	95,876	37.42	3,055,151	85.16	501	120	56	53	272	81.12	24.90
20160914	3,587,475	96,971	37.00	3,046,169	84.91	497	123	56	50	268	80.88	23.55
20160910	3,587,475	96,867	37.04	3,048,263	84.97	500	123	57	50	270	80.93	23.50
20160902	3,587,475	97,252	36.89	3,040,967	84.77	496	123	57	49	267	80.74	23.20
20160826	3,587,475	97,149	36.93	3,042,237	84.80	494	122	55	51	266	80.78	23.20
20160819	3,587,475	97,346	36.85	3,040,000	84.74	494	125	52	52	265	80.72	23.15
20160812	3,587,475	97,716	36.71	3,039,736	84.73	495	124	54	53	264	80.68	23.35
20160805	3,587,475	98,415	36.45	3,034,694	84.59	488	120	54	48	266	80.71	24.65
20160729	3,587,475	98,913	36.27	3,034,580	84.59	491	124	54	49	264	80.61	24.75
20160722	3,587,475	100,495	35.70	3,022,687	84.26	493	127	56	48	262	80.22	25.10
20160715	3,587,475	102,234	35.09	3,006,087	83.79	492	126	57	52	257	79.66	24.30
20160707	3,587,475	104,768	34.24	2,978,386	83.02	489	118	57	57	257	78.86	23.35
20160701	3,587,475	104,734	34.25	2,980,086	83.07	487	116	61	54	256	78.94	23.35
20160624	3,587,475	104,949	34.18	2,978,000	83.01	482	114	61	49	258	79.03	22.30
20160617	3,587,475	105,291	34.07	2,977,773	83.00	487	115	62	49	261	78.99	22.45
20160608	3,587,475	105,959	33.86	2,973,369	82.88	484	116	59	49	260	78.90	22.65
20160604	3,587,475	106,404	33.72	2,970,176	82.79	483	116	59	48	260	78.84	22.20
20160527	3,587,475	108,476	33.07	2,949,808	82.23	478	113	60	46	259	78.36	21.85
20160520	3,587,475	109,770	32.68	2,939,116	81.93	482	113	66	45	258	77.98	20.70
20160513	3,587,475	110,096	32.58	2,935,211	81.82	481	117	56	47	261	77.94	20.40
20160506	3,587,475	109,996	32.61	2,937,370	81.88	479	114	54	49	262	78.04	19.90
20160429	3,587,475	109,502	32.76	2,946,807	82.14	479	113	53	51	262	78.28	21.35
20160422	3,587,475	109,803	32.67	2,942,152	82.01	473	109	49	55	260	78.18	20.95
20160415	3,587,475	110,246	32.54	2,941,500	81.99	472	110	52	55	255	78.08	22.15
20160408	3,587,475	111,267	32.24	2,933,725	81.78	471	110	55	52	254	77.87	20.95
20160401	3,587,475	111,361	32.21	2,933,383	81.77	478	115	56	51	256	77.81	20.45
20160325	3,587,475	109,936	32.63	2,945,157	82.10	481	117	56	53	255	78.07	21.30
20160318	3,587,475	105,719	33.93	2,978,785	83.03	485	113	58	49	265	79.13	23.55
20160311	3,587,475	106,406	33.71	2,976,850	82.98	491	121	55	48	267	79.03	23.30
20160304	3,587,475	101,831	35.23	3,004,929	83.76	489	116	56	49	268	79.85	24.00
20160226	3,587,475	101,734	35.26	3,009,662	83.89	492	121	62	45	264	79.88	23.80
20160219	3,587,475	101,707	35.27	3,008,780	83.87	500	128	60	47	265	79.76	25.40
20160205	3,587,475	102,256	35.08	3,001,741	83.67	494	127	58	46	263	79.61
20160130	3,587,475	101,635	35.30	3,007,915	83.84	499	129	60	42	268	79.81	24.40
20160122	3,587,475	104,761	34.24	2,970,883	82.81	482	125	59	39	259	78.93	23.75
20160115	3,587,475	106,606	33.65	2,951,603	82.28	475	122	57	44	252	78.36	21.90
20160108	3,587,475	108,371	33.10	2,933,276	81.76	469	120	58	41	250	77.93	20.90
20151231	3,587,475	107,817	33.27	2,938,194	81.90	457	114	63	33	247	78.24	21.55
20151225	3,587,475	108,061	33.20	2,937,567	81.88	459	119	60	33	247	78.23	22.40
20151218	3,587,475	110,671	32.42	2,912,158	81.18	460	121	60	34	245	77.45	20.80
20151211	3,587,475	112,454	31.90	2,888,668	80.52	463	118	60	43	242	76.62	18.75
20151204	3,587,475	112,664	31.84	2,879,887	80.28	456	117	60	41	238	76.44	19.45
20151127	3,587,475	112,915	31.77	2,876,879	80.19	452	113	62	41	236	76.37	18.95
20151120	3,587,475	113,232	31.68	2,874,424	80.12	449	113	63	36	237	76.41	18.15
20151113	3,587,475	113,099	31.72	2,878,676	80.24	451	117	58	37	239	76.56	18.05
20151106	3,587,475	112,701	31.83	2,879,119	80.25	447	114	57	34	242	76.72	19.95
20151030	3,587,475	113,762	31.53	2,866,458	79.90	445	116	62	33	234	76.27	18.70
20151023	3,587,475	114,132	31.43	2,863,357	79.82	447	117	58	35	237	76.19	18.40
20151016	3,587,475	114,647	31.29	2,858,980	79.69	446	120	56	35	235	76.06	18.10
20151008	3,587,475	114,610	31.30	2,854,773	79.58	449	121	59	33	236	75.92	17.60
20151002	3,587,475	114,550	31.32	2,853,840	79.55	445	117	61	30	237	75.98	16.30
20150925	3,587,475	114,724	31.27	2,853,015	79.53	445	117	61	30	237	75.97	15.90
20150918	3,587,475	114,631	31.30	2,855,576	79.60	445	121	55	34	235	75.98	17.05
20150911	3,587,475	114,732	31.27	2,854,766	79.58	447	121	54	35	237	75.96	16.40
20150904	3,587,475	114,034	31.46	2,855,977	79.61	444	120	58	29	237	76.08	14.50
20150828	3,587,475	113,918	31.49	2,855,098	79.59	441	116	54	33	238	76.11	15.10
20150821	3,587,475	113,805	31.52	2,857,870	79.66	443	117	52	34	240	76.20	14.40
20150814	3,587,475	113,417	31.63	2,867,378	79.93	442	118	50	37	237	76.40	16.35
20150807	3,587,475	113,615	31.58	2,865,829	79.88	445	115	54	40	236	76.24	16.70
20150731	3,587,475	113,436	31.63	2,871,216	80.03	440	113	48	40	239	76.53	17.95
20150724	3,587,475	113,710	31.55	2,867,521	79.93	440	113	46	38	243	76.52	18.15
20150717	3,587,475	113,859	31.51	2,865,261	79.87	441	111	47	38	245	76.47	18.95
20150709	3,587,475	112,894	31.78	2,877,312	80.20	446	113	47	39	247	76.75	20.50
20150703	3,587,475	112,842	31.79	2,879,369	80.26	445	108	50	35	252	76.93	21.30
20150626	3,587,475	113,039	31.74	2,877,017	80.20	446	108	51	34	253	76.88	21.40
20150618	3,587,475	113,479	31.61	2,870,746	80.02	443	105	51	36	251	76.69	21.20
20150612	3,587,475	113,274	31.67	2,875,875	80.16	446	110	51	35	250	76.79	20.50
20150605	3,587,475	113,371	31.64	2,876,870	80.19	442	104	51	37	250	76.85	21.30
20150529	3,587,475	113,605	31.58	2,877,844	80.22	442	105	49	38	250	76.88	22.00
20150522	3,587,475	113,932	31.49	2,875,784	80.16	447	107	52	36	252	76.79	22.05
20150515	3,587,475	114,901	31.22	2,866,118	79.89	451	110	53	36	252	76.47	22.10
20150508	3,587,475	115,711	31.00	2,859,827	79.72	451	110	54	37	250	76.23	21.35
20150430	3,587,475	114,527	31.32	2,878,384	80.23	446	104	52	40	250	76.79	21.70
2015-03	3,587,475	112,387	31.92	2,909,441	81.10	460	113	51	40	256	77.54	22.20
2015-02	3,587,475	115,051	31.18	2,888,613	80.52	456	100	55	40	261	77.09	24.35
2015-01	3,587,475	116,362	30.83	2,883,192	80.37	454	108	55	36	255	76.93	23.75
2014-12	3,587,475	113,838	31.51	2,896,308	80.73	473	114	53	43	263	77.09	21.45
2014-11	3,587,475	111,814	32.08	2,931,284	81.71	483	123	56	33	271	78.12	20.50
2014-10	3,587,475	107,404	33.40	2,979,771	83.06	478	118	52	33	275	79.63	21.70
2014-09	3,587,475	103,431	34.68	3,005,684	83.78	482	116	53	33	280	80.35	20.45
2014-08	3,587,475	100,869	35.57	3,037,644	84.67	480	104	56	32	288	81.39	23.50
2014-07	3,587,475	96,542	37.16	3,094,669	86.26	483	102	55	30	296	83.08	25.90
2014-06	3,587,475	96,824	37.05	3,092,425	86.20	484	103	56	29	296	82.99	29.35
2014-05	3,587,475	98,422	36.45	3,081,052	85.88	495	105	60	32	298	82.52
2014-04	3,587,475	97,832	36.67	3,089,745	86.13	500	106	60	39	295	82.58	27.80
2014-03	3,587,475	97,360	36.85	3,096,623	86.32	498	103	61	37	297	82.85	29.45
2014-02	3,587,475	96,349	37.23	3,112,239	86.75	510	108	65	38	299	83.08	31.35
2014-01	3,587,475	98,695	36.35	3,091,196	86.17	515	104	66	40	305	82.47	26.60
2013-12	3,587,475	102,669	34.94	3,052,202	85.08	506	101	64	43	298	81.40	26.65
2013-11	3,587,475	104,363	34.37	3,035,163	84.60	502	108	61	37	296	81.04	24.20
2013-10	3,587,475	103,265	34.74	3,050,393	85.03	475	102	57	31	285	81.77	26.35
2013-09	3,587,475	104,835	34.22	3,033,991	84.57	470	110	49	42	269	81.04	27.90
2013-08	3,587,475	107,559	33.35	2,981,071	83.10	454	99	60	43	252	79.51	25.05
2013-07	3,587,475	110,818	32.37	2,923,787	81.50	454	104	59	48	243	77.73	21.85
2013-06	3,587,475	117,026	30.66	2,782,519	77.56	455	106	62	52	235	73.62	17.50
2013-05	3,587,475	118,498	30.27	2,731,749	76.15	440	99	72	53	216	72.11	14.10
2013-04	3,587,475	119,867	29.93	2,701,855	75.31	439	114	71	50	204	71.20	11.85
2013-03	3,587,475	120,672	29.73	2,691,369	75.02	437	113	73	48	203	70.92	11.25
2013-02	3,587,475	120,794	29.70	2,700,287	75.27	437	114	74	43	206	71.26	11.65
2013-01	3,587,475	121,553	29.51	2,695,024	75.12	438	113	74	45	206	71.11	11.90
2012-12	3,587,475	121,653	29.49	2,685,359	74.85	444	121	78	45	200	70.66	11.20
2012-11	3,587,475	122,670	29.24	2,671,390	74.46	448	125	76	42	205	70.31	10.85
2012-10	3,587,475	123,279	29.10	2,668,764	74.39	446	126	73	42	205	70.28	10.20
2012-09	3,587,475	123,902	28.95	2,665,585	74.30	447	131	68	45	203	70.15	11.50
2012-08	3,587,475	124,765	28.75	2,644,374	73.71	452	130	71	45	206	69.53	9.98
2012-07	3,466,159	123,878	27.98	2,521,527	72.75	432	123	71	38	200	68.62	9.01
2012-06	3,466,159	123,909	27.97	2,534,991	73.14	432	120	69	41	202	68.99	9.61
2012-05	3,466,159	123,599	28.04	2,554,093	73.69	431	118	65	43	205	69.61	9.75
2012-04	3,466,159	122,345	28.33	2,589,259	74.70	420	113	63	38	206	70.86	11.85
2012-03	3,466,159	122,091	28.39	2,593,772	74.83	417	112	62	36	207	71.07	12.75
2012-02	3,466,159	123,356	28.10	2,579,662	74.42	417	110	62	38	207	70.63	13.75
2012-01	3,466,159	124,605	27.82	2,564,877	74.00	416	107	64	37	208	70.24	12.60
2011-12	3,466,159	125,796	27.55	2,550,319	73.58	416	109	63	36	208	69.82	11.00
2011-11	3,466,159	126,667	27.36	2,536,218	73.17	419	107	62	44	206	69.27	10.65
2011-10	3,468,922	127,878	27.13	2,526,440	72.83	423	107	64	44	208	68.90	11.00
2011-09	2,962,870	118,141	25.08	2,116,975	71.45	354	95	56	29	174	67.74	11.00
2011-08	2,962,497	118,632	24.97	2,110,681	71.25	356	96	56	31	173	67.42	11.05
2011-07	2,962,497	117,997	25.11	2,125,042	71.73	357	99	53	31	174	67.94	14.70
2011-06	2,962,497	118,487	25.00	2,126,845	71.79	367	95	59	35	178	67.80	15.10
2011-05	2,962,497	118,380	25.03	2,128,344	71.84	360	93	54	36	177	67.97	15.35
2011-04	2,962,497	119,034	24.89	2,126,724	71.79	361	88	63	34	176	67.85	15.35
2011-03	2,962,497	120,231	24.64	2,116,678	71.45	365	100	55	31	179	67.57	15.00
2011-02	2,962,497	120,400	24.61	2,119,258	71.54	368	101	58	30	179	67.60	15.55
2011-01	2,962,497	119,830	24.72	2,133,813	72.03	365	98	55	29	183	68.24
2010-12	2,962,497	119,954	24.70	2,126,338	71.78	357	93	58	27	179	68.06	16.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	22.00	22.15	22.35	21.20	0.75	21.75	93,643	-
2019-09	21.55	21.40	22.10	21.35	-0.10	21.73	122,397	3.41
2019-08	23.20	21.50	23.50	20.50	-1.80	21.59	230,425	6.42
2019-07	25.10	23.30	25.55	23.30	0.45	24.16	157,985	4.40
2019-06	23.50	24.70	25.05	22.95	0.90	23.87	133,117	3.71
2019-05	24.80	23.80	24.85	22.80	-1.00	23.70	142,821	3.98
2019-04	23.55	24.80	25.10	23.50	1.35	24.39	117,484	3.27
2019-03	23.70	23.45	24.60	23.35	-0.35	23.82	145,122	4.05
2019-02	23.95	23.80	24.10	23.05	0.15	23.50	80,735	2.25
2019-01	22.40	23.65	24.20	21.65	1.60	22.68	147,090	4.10
2018-12	22.35	22.05	23.25	21.00	-0.05	21.97	157,888	4.40
2018-11	24.70	22.10	26.40	21.30	-2.85	23.58	230,929	6.44
2018-10	27.35	24.95	27.55	23.60	-2.40	25.04	203,244	5.67
2018-09	27.55	27.40	28.15	25.20	-0.15	27.12	232,415	6.48
2018-08	24.45	27.55	27.55	24.00	3.10	25.68	285,026	7.95
2018-07	24.00	24.45	24.80	22.15	1.70	23.95	178,161	4.97
2018-06	24.15	23.95	25.00	23.50	-0.30	24.41	180,962	5.04
2018-05	22.50	24.25	24.25	22.35	1.70	23.17	177,499	4.95
2018-04	23.20	22.55	23.35	22.20	-0.60	22.73	117,246	3.27
2018-03	23.20	23.15	23.60	22.65	-0.20	23.12	170,635	4.76
2018-02	23.70	23.35	23.85	22.20	-0.45	23.16	105,058	2.93
2018-01	23.95	23.80	24.60	22.80	0.05	23.86	239,854	6.69
2017-12	22.60	23.75	24.20	22.10	1.25	23.12	156,233	4.35
2017-11	23.50	22.50	23.80	22.05	-0.90	22.93	193,827	5.40
2017-10	22.80	23.40	24.05	22.70	0.75	23.40	157,870	4.40
2017-09	24.10	22.65	24.65	22.00	-1.30	23.51	236,531	6.59
2017-08	24.10	23.95	25.80	23.35	-0.40	24.14	295,035	8.22
2017-07	24.90	24.15	27.10	23.90	1.75	24.88	318,251	8.87
2017-06	22.50	24.80	25.75	22.50	2.45	24.13	361,687	10.08
2017-05	22.45	22.35	23.90	22.20	-0.10	22.99	247,323	6.89
2017-04	22.50	22.45	22.55	21.10	-0.30	21.91	166,690	4.65
2017-03	22.85	22.75	23.60	22.20	-0.05	22.95	141,577	3.95
2017-02	23.75	22.80	24.45	22.80	-0.70	23.23	143,403	4.00
2017-01	22.35	23.50	23.90	21.90	1.40	23.15	152,676	4.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平