網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2356 英業達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2356 英業達
1/22:
23.1 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
3,587,475
119,288
30.07
2,862,705
79.80
454
109
53
38
254
76.29
23.10
20210115
3,587,475
118,133
30.37
2,876,121
80.17
452
112
52
35
253
76.72
23.70
20210108
3,587,475
117,516
30.53
2,886,135
80.45
448
108
51
36
253
77.05
23.85
20201231
3,587,475
117,449
30.54
2,890,621
80.58
446
109
48
35
254
77.26
24.00
20201225
3,587,475
117,593
30.51
2,888,882
80.53
445
108
52
32
253
77.22
23.95
20201218
3,587,475
117,760
30.46
2,888,813
80.52
448
107
51
35
255
77.19
23.70
20201211
3,587,475
118,269
30.33
2,884,452
80.40
446
106
49
36
255
77.11
24.00
20201204
3,587,475
118,258
30.34
2,877,230
80.20
442
105
53
35
249
76.86
23.75
20201127
3,587,475
118,883
30.18
2,876,439
80.18
443
108
50
35
250
76.85
23.35
20201120
3,587,475
118,265
30.33
2,878,469
80.24
445
106
48
35
256
76.98
22.90
20201113
3,587,475
117,860
30.44
2,881,291
80.32
446
104
50
37
255
76.98
22.90
20201106
3,587,475
117,000
30.66
2,882,161
80.34
437
100
53
36
248
77.02
22.30
20201030
3,587,475
116,804
30.71
2,883,094
80.37
435
96
53
39
247
77.02
22.60
20201023
3,587,475
116,547
30.78
2,882,182
80.34
439
99
51
42
247
76.93
21.75
20201016
3,587,475
114,691
31.28
2,899,533
80.82
444
100
48
40
256
77.53
21.80
20201008
3,587,475
113,135
31.71
2,911,917
81.17
456
105
54
43
254
77.60
22.05
20200930
3,587,475
112,494
31.89
2,921,282
81.43
465
111
57
40
257
77.81
22.45
20200925
3,587,475
112,380
31.92
2,919,700
81.39
465
112
54
39
260
77.84
22.00
20200918
3,587,475
111,192
32.26
2,933,309
81.77
469
114
51
43
261
78.15
23.05
20200911
3,587,475
110,660
32.42
2,936,574
81.86
470
111
47
47
265
78.25
22.75
20200904
3,587,475
109,655
32.72
2,945,657
82.11
470
107
50
48
265
78.48
22.80
20200828
3,587,475
108,138
33.17
2,955,894
82.39
475
107
57
46
265
78.69
23.05
20200821
3,587,475
106,156
33.79
2,969,037
82.76
478
109
57
44
268
79.07
22.85
20200814
3,587,475
103,848
34.55
2,992,659
83.42
479
104
60
46
269
79.69
23.65
20200807
3,587,475
102,210
35.10
3,011,163
83.94
477
104
58
48
267
80.20
24.50
20200731
3,587,475
100,482
35.70
3,024,465
84.31
476
104
61
46
265
80.55
25.00
20200724
3,587,475
99,841
35.93
3,029,393
84.44
466
99
60
44
263
80.82
24.80
20200717
3,587,475
97,029
36.97
3,051,940
85.07
466
104
57
42
263
81.48
24.75
20200710
3,587,475
94,458
37.98
3,068,664
85.54
468
100
61
44
263
81.90
27.25
20200703
3,587,475
94,180
38.09
3,067,749
85.51
473
100
60
46
267
81.85
27.50
20200624
3,587,475
95,263
37.66
3,059,087
85.27
474
104
59
42
269
81.67
25.70
20200619
3,587,475
95,382
37.61
3,057,981
85.24
477
106
57
44
270
81.58
25.80
20200612
3,587,475
95,251
37.66
3,055,960
85.18
468
104
56
42
266
81.60
25.60
20200605
3,587,475
96,465
37.19
3,045,417
84.89
473
107
58
41
267
81.27
25.50
20200529
3,587,475
97,464
36.81
3,034,497
84.59
468
104
59
45
260
80.89
24.40
20200522
3,587,475
98,296
36.50
3,025,158
84.33
460
98
57
45
260
80.75
23.70
20200515
3,587,475
99,074
36.21
3,022,205
84.24
462
100
55
48
259
80.61
23.60
20200508
3,587,475
98,918
36.27
3,019,463
84.17
462
100
55
46
261
80.59
23.45
20200430
3,587,475
98,688
36.35
3,022,330
84.25
460
100
56
45
259
80.68
23.50
20200424
3,587,475
98,950
36.26
3,021,234
84.22
457
103
61
39
254
80.67
23.10
20200417
3,587,475
99,157
36.18
3,022,762
84.26
460
107
58
38
257
80.75
23.60
20200410
3,587,475
99,535
36.04
3,020,665
84.20
458
110
56
38
254
80.66
23.15
20200401
3,587,475
100,678
35.63
3,012,973
83.99
456
112
53
39
252
80.44
23.00
20200327
3,587,475
101,230
35.44
3,007,392
83.83
452
110
52
38
252
80.36
21.75
20200320
3,587,475
101,736
35.26
3,003,271
83.72
458
113
56
34
255
80.21
20.60
20200313
3,587,475
102,372
35.04
3,000,851
83.65
458
114
55
39
250
80.04
21.20
20200306
3,587,475
102,932
34.85
2,994,199
83.46
459
112
50
45
252
79.84
23.05
20200227
3,587,475
103,864
34.54
2,985,849
83.23
463
115
49
48
251
79.50
22.95
20200221
3,587,475
104,204
34.43
2,983,344
83.16
470
123
46
48
253
79.37
23.35
20200214
3,587,475
105,094
34.14
2,976,265
82.96
470
121
48
47
254
79.17
23.05
20200207
3,587,475
105,391
34.04
2,972,517
82.86
468
119
51
45
253
79.09
23.05
20200131
3,587,475
105,676
33.95
2,967,101
82.71
467
120
49
43
255
79.01
22.95
20200120
3,587,475
106,373
33.73
2,961,567
82.55
466
119
51
46
250
78.76
22.90
20200117
3,587,475
106,136
33.80
2,963,498
82.61
468
121
51
48
248
78.73
23.00
20200110
3,587,475
106,587
33.66
2,957,642
82.44
463
120
47
49
247
78.64
23.10
20200103
3,587,475
106,535
33.67
2,959,036
82.48
460
119
47
47
247
78.75
22.95
20191227
3,587,475
105,660
33.95
2,964,627
82.64
459
116
49
47
247
78.92
23.40
20191220
3,587,475
106,254
33.76
2,958,337
82.46
457
114
51
45
247
78.77
22.90
20191213
3,587,475
106,876
33.57
2,953,416
82.33
459
113
54
45
247
78.60
22.95
20191206
3,587,475
107,218
33.46
2,951,527
82.27
460
114
49
47
250
78.57
23.20
20191129
3,587,475
107,713
33.31
2,946,397
82.13
458
114
47
46
251
78.51
22.85
20191122
3,587,475
108,057
33.20
2,942,877
82.03
454
114
47
44
249
78.45
23.25
20191115
3,587,475
109,343
32.81
2,931,873
81.73
454
114
49
43
248
78.15
22.80
20191108
3,587,475
109,520
32.76
2,928,986
81.64
449
115
46
42
246
78.14
22.75
20191101
3,587,475
110,007
32.61
2,923,473
81.49
446
110
48
41
247
78.03
22.05
20191025
3,587,475
109,571
32.74
2,926,233
81.57
450
114
45
44
247
78.04
22.10
20191018
3,587,475
109,140
32.87
2,927,012
81.59
453
116
49
42
246
78.02
21.75
20191009
3,587,475
108,752
32.99
2,931,478
81.71
457
116
47
45
249
78.11
21.55
20191004
3,587,475
108,903
32.94
2,930,478
81.69
459
119
49
43
248
78.04
21.85
20190927
3,587,475
108,821
32.97
2,931,935
81.73
459
116
49
44
250
78.10
21.40
20190920
3,587,475
108,583
33.04
2,931,215
81.71
461
115
46
45
255
78.13
21.65
20190912
3,587,475
107,954
33.23
2,937,685
81.89
463
112
48
42
261
78.40
21.90
20190906
3,587,475
108,271
33.13
2,933,178
81.76
461
112
44
46
259
78.25
21.80
20190830
3,587,475
108,154
33.17
2,932,866
81.75
460
111
45
44
260
78.29
21.50
20190823
3,587,475
107,298
33.43
2,940,109
81.95
463
111
47
44
261
78.45
21.00
20190816
3,587,475
104,239
34.42
2,965,881
82.67
467
109
45
46
267
79.19
20.80
20190808
3,587,475
99,917
35.90
3,010,392
83.91
467
109
44
46
268
80.45
22.35
20190802
3,587,475
98,417
36.45
3,024,673
84.31
467
109
45
44
269
80.86
22.90
20190726
3,587,475
97,666
36.73
3,028,648
84.42
461
109
41
45
266
81.03
23.60
20190719
3,587,475
97,088
36.95
3,032,422
84.53
462
109
41
44
268
81.15
23.40
20190712
3,587,475
95,962
37.38
3,042,153
84.80
462
109
39
42
272
81.52
23.85
20190705
3,587,475
93,858
38.22
3,054,720
85.15
469
107
43
40
279
81.85
25.20
20190628
3,587,475
94,427
37.99
3,050,839
85.04
469
104
43
44
278
81.70
24.70
20190621
3,587,475
95,355
37.62
3,041,414
84.78
470
104
44
40
282
81.51
24.20
20190614
3,587,475
95,250
37.66
3,041,079
84.77
474
105
46
42
281
81.39
23.75
20190606
3,587,475
95,548
37.55
3,037,824
84.68
478
109
47
41
281
81.26
22.95
20190531
3,587,475
94,631
37.91
3,044,931
84.88
477
110
48
42
277
81.40
23.80
20190524
3,587,475
94,566
37.94
3,044,624
84.87
480
108
54
40
278
81.35
23.35
20190517
3,587,475
94,879
37.81
3,040,993
84.77
478
107
52
40
279
81.29
23.95
20190510
3,587,475
94,025
38.15
3,046,695
84.93
479
108
51
38
282
81.52
23.35
20190503
3,587,475
92,763
38.67
3,056,861
85.21
483
110
52
38
283
81.76
24.70
20190426
3,587,475
93,046
38.56
3,055,875
85.18
487
111
51
41
284
81.65
24.60
20190419
3,587,475
93,293
38.45
3,055,327
85.17
489
111
52
42
284
81.60
24.65
20190412
3,587,475
94,060
38.14
3,051,388
85.06
491
115
52
41
283
81.46
24.15
20190403
3,587,475
94,372
38.01
3,049,432
85.00
493
113
58
37
285
81.40
24.15
20190329
3,587,475
94,156
38.10
3,053,352
85.11
497
117
58
38
284
81.41
23.45
20190322
3,587,475
93,138
38.52
3,057,081
85.22
495
110
59
37
289
81.63
24.05
20190315
3,587,475
93,310
38.45
3,054,694
85.15
492
108
61
38
285
81.50
23.40
20190308
3,587,475
93,106
38.53
3,056,147
85.19
493
110
59
39
285
81.51
23.55
20190227
3,587,475
92,761
38.67
3,057,415
85.22
486
108
56
41
281
81.59
23.80
20190222
3,587,475
92,665
38.71
3,056,915
85.21
486
108
60
37
281
81.60
23.35
20190215
3,587,475
92,324
38.86
3,057,992
85.24
481
103
61
37
280
81.69
23.30
20190130
3,587,475
92,438
38.81
3,056,109
85.19
477
103
55
34
285
81.83
23.65
20190125
3,587,475
93,561
38.34
3,049,247
85.00
472
104
54
35
279
81.63
23.25
20190118
3,587,475
93,566
38.34
3,048,645
84.98
476
103
57
36
280
81.53
22.85
20190111
3,587,475
93,852
38.22
3,046,367
84.92
478
101
61
36
280
81.41
22.60
20190104
3,587,475
93,834
38.23
3,045,146
84.88
479
103
62
35
279
81.36
21.80
20181228
3,587,475
94,145
38.11
3,044,135
84.85
481
106
60
36
279
81.31
22.05
20181222
3,587,475
94,430
37.99
3,042,074
84.80
481
105
63
34
279
81.25
22.05
20181214
3,587,475
93,582
38.34
3,048,198
84.97
484
106
58
38
282
81.40
22.00
20181207
3,587,475
93,073
38.54
3,051,743
85.07
491
109
60
40
282
81.36
22.35
20181130
3,587,475
92,758
38.68
3,054,507
85.14
492
111
59
39
283
81.45
22.10
20181123
3,587,475
91,751
39.10
3,062,642
85.37
502
111
66
42
283
81.47
22.00
20181116
3,587,475
90,376
39.69
3,071,945
85.63
499
110
61
39
289
81.91
22.75
20181109
3,587,475
87,200
41.14
3,094,886
86.27
499
107
56
44
292
82.56
26.30
20181102
3,587,475
87,633
40.94
3,092,266
86.20
499
107
55
44
293
82.51
25.10
20181026
3,587,475
88,006
40.76
3,090,493
86.15
500
110
52
45
293
82.44
24.90
20181019
3,587,475
88,271
40.64
3,087,136
86.05
499
108
52
46
293
82.38
24.60
20181012
3,587,475
88,222
40.66
3,086,230
86.03
490
104
54
47
285
82.34
24.60
20181005
3,587,475
88,367
40.60
3,084,975
85.99
496
111
55
47
283
82.20
25.75
20180928
3,587,475
88,218
40.67
3,085,539
86.01
490
105
55
47
283
82.31
27.40
20180921
3,587,475
88,616
40.48
3,083,087
85.94
491
106
59
43
283
82.24
27.15
20180914
3,587,475
88,892
40.36
3,079,651
85.84
493
102
61
46
284
82.10
26.65
20180907
3,587,475
89,918
39.90
3,071,250
85.61
498
107
66
47
278
81.68
27.20
20180831
3,587,475
90,940
39.45
3,062,903
85.38
499
107
69
42
281
81.52
27.55
20180824
3,587,475
92,244
38.89
3,050,835
85.04
497
113
63
44
277
81.17
27.05
20180817
3,587,475
94,029
38.15
3,033,800
84.57
490
117
60
43
270
80.75
25.90
20180810
3,587,475
96,081
37.34
3,013,453
84.00
491
122
60
44
265
80.07
24.60
20180803
3,587,475
97,170
36.92
3,004,650
83.75
492
121
67
42
262
79.73
24.50
20180727
3,587,475
97,943
36.63
2,999,021
83.60
490
116
70
44
260
79.56
24.30
20180720
3,587,475
98,985
36.24
2,990,032
83.35
488
114
71
44
259
79.32
24.00
20180713
3,587,475
99,546
36.04
2,986,110
83.24
480
113
63
44
260
79.37
23.20
20180706
3,587,475
99,538
36.04
2,979,161
83.04
484
114
69
42
259
79.09
24.00
20180629
3,587,475
99,176
36.17
2,980,783
83.09
480
108
70
43
259
79.17
23.95
20180622
3,587,475
98,946
36.26
2,983,471
83.16
482
110
71
39
262
79.31
24.80
20180615
3,587,475
99,750
35.96
2,975,301
82.94
478
111
69
36
262
79.18
24.45
20180608
3,587,475
100,351
35.75
2,970,715
82.81
478
112
68
38
260
79.02
24.60
20180601
3,587,475
102,563
34.98
2,951,047
82.26
478
114
66
40
258
78.40
23.90
20180525
3,587,475
104,250
34.41
2,930,697
81.69
476
114
62
40
260
77.94
23.65
20180518
3,587,475
104,994
34.17
2,923,402
81.49
474
111
60
43
260
77.75
22.85
20180511
3,587,475
105,205
34.10
2,920,983
81.42
473
120
58
39
256
77.68
23.10
20180504
3,587,475
105,496
34.01
2,918,202
81.34
470
116
59
41
254
77.60
22.65
20180427
3,587,475
105,285
34.07
2,921,514
81.44
474
116
62
42
254
77.61
22.40
20180420
3,587,475
104,959
34.18
2,927,373
81.60
473
117
63
42
251
77.75
22.65
20180413
3,587,475
104,211
34.43
2,939,781
81.95
474
116
63
40
255
78.15
22.75
20180403
3,587,475
103,791
34.56
2,947,570
82.16
477
113
61
40
263
78.47
23.10
20180331
3,587,475
103,930
34.52
2,945,244
82.10
475
110
63
42
260
78.34
23.15
20180323
3,587,475
103,368
34.71
2,949,980
82.23
474
114
64
39
257
78.47
23.05
20180316
3,587,475
103,830
34.55
2,944,889
82.09
475
117
58
44
256
78.28
23.05
20180309
3,587,475
103,389
34.70
2,952,774
82.31
474
112
61
42
259
78.58
23.10
20180302
3,587,475
102,563
34.98
2,963,175
82.60
473
113
61
40
259
78.90
23.10
20180223
3,587,475
102,132
35.13
2,965,865
82.67
467
109
60
41
257
79.03
23.55
20180214
3,587,475
102,146
35.12
2,965,763
82.67
466
108
63
40
255
79.02
20180209
3,587,475
101,852
35.22
2,968,327
82.74
464
106
63
38
257
79.16
22.60
20180202
3,587,475
101,480
35.35
2,973,211
82.88
467
110
60
40
257
79.24
23.70
20180126
3,587,475
101,074
35.49
2,979,794
83.06
471
109
58
44
260
79.38
24.35
20180119
3,587,475
101,371
35.39
2,976,470
82.97
474
107
64
44
259
79.21
23.60
20180112
3,587,475
100,538
35.68
2,980,925
83.09
472
106
66
41
259
79.36
23.20
20180105
3,587,475
100,176
35.81
2,989,289
83.33
473
108
64
42
259
79.59
24.20
20171229
3,587,475
101,498
35.35
2,975,442
82.94
475
111
61
44
259
79.15
23.75
20171222
3,587,475
101,978
35.18
2,969,928
82.79
472
106
64
44
258
79.00
23.75
20171215
3,587,475
102,855
34.88
2,955,699
82.39
464
106
60
45
253
78.65
23.10
20171208
3,587,475
103,349
34.71
2,949,199
82.21
463
105
62
43
253
78.50
22.15
20171201
3,587,475
103,759
34.58
2,948,486
82.19
468
106
65
42
255
78.42
22.50
20171124
3,587,475
103,037
34.82
2,958,095
82.46
470
107
65
41
257
78.70
22.65
20171117
3,587,475
101,676
35.28
2,974,942
82.93
473
107
72
37
257
79.13
22.35
20171110
3,587,475
100,633
35.65
2,990,319
83.35
474
107
69
38
260
79.60
23.60
20171103
3,587,475
101,124
35.48
2,989,944
83.34
481
111
72
38
260
79.48
23.40
20171027
3,587,475
100,945
35.54
2,990,578
83.36
488
114
70
41
263
79.43
23.05
20171020
3,587,475
100,329
35.76
3,001,424
83.66
493
118
65
42
268
79.74
23.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
24.10
23.10
24.25
22.65
-1.00
23.64
180,533
-
2020-12
23.30
24.00
24.45
23.05
0.70
23.91
235,668
6.57
2020-11
22.60
23.30
23.80
22.10
0.75
22.87
213,440
5.95
2020-10
22.50
22.60
22.60
21.60
0.15
21.98
175,228
4.88
2020-09
22.75
22.45
23.20
21.70
-0.30
22.67
174,712
4.87
2020-08
24.90
22.75
24.95
22.20
-2.25
23.60
283,805
7.91
2020-07
25.30
25.00
28.40
24.20
2.00
25.94
434,279
12.11
2020-06
24.50
25.10
26.30
24.35
0.70
25.57
238,392
6.65
2020-05
23.00
24.40
24.50
22.80
0.90
23.67
177,748
4.95
2020-04
23.00
23.50
24.00
22.55
0.20
23.37
162,762
4.54
2020-03
22.50
23.30
23.35
18.75
0.35
21.66
223,341
6.23
2020-02
22.60
22.95
23.45
22.50
0.00
23.02
138,684
3.87
2020-01
22.95
22.95
23.20
22.30
0.10
22.95
96,765
2.70
2019-12
23.00
22.85
23.55
22.65
0.00
23.08
113,992
3.18
2019-11
22.05
22.85
23.45
22.00
0.75
22.87
146,380
4.08
2019-10
22.00
22.10
22.35
21.20
0.70
21.85
127,324
3.55
2019-09
21.55
21.40
22.10
21.35
-0.10
21.73
122,397
3.41
2019-08
23.20
21.50
23.50
20.50
-1.80
21.59
230,425
6.42
2019-07
25.10
23.30
25.55
23.30
0.45
24.16
157,985
4.40
2019-06
23.50
24.70
25.05
22.95
0.90
23.87
133,117
3.71
2019-05
24.80
23.80
24.85
22.80
-1.00
23.70
142,821
3.98
2019-04
23.55
24.80
25.10
23.50
1.35
24.39
117,484
3.27
2019-03
23.70
23.45
24.60
23.35
-0.35
23.82
145,122
4.05
2019-02
23.95
23.80
24.10
23.05
0.15
23.50
80,735
2.25
2019-01
22.40
23.65
24.20
21.65
1.60
22.68
147,090
4.10
2018-12
22.35
22.05
23.25
21.00
-0.05
21.97
157,888
4.40
2018-11
24.70
22.10
26.40
21.30
-2.85
23.58
230,929
6.44
2018-10
27.35
24.95
27.55
23.60
-2.40
25.04
203,244
5.67
2018-09
27.55
27.40
28.15
25.20
-0.15
27.12
232,415
6.48
2018-08
24.45
27.55
27.55
24.00
3.10
25.68
285,026
7.95
2018-07
24.00
24.45
24.80
22.15
1.70
23.95
178,161
4.97
2018-06
24.15
23.95
25.00
23.50
-0.30
24.41
180,962
5.04
2018-05
22.50
24.25
24.25
22.35
1.70
23.17
177,499
4.95
2018-04
23.20
22.55
23.35
22.20
-0.60
22.73
117,246
3.27
2018-03
23.20
23.15
23.60
22.65
-0.20
23.12
170,635
4.76
2018-02
23.70
23.35
23.85
22.20
-0.45
23.16
105,058
2.93
2018-01
23.95
23.80
24.60
22.80
0.05
23.86
239,854
6.69
2017-12
22.60
23.75
24.20
22.10
1.25
23.12
156,233
4.35
2017-11
23.50
22.50
23.80
22.05
-0.90
22.93
193,827
5.40
2017-10
22.80
23.40
24.05
22.70
0.75
23.40
157,870
4.40
2017-09
24.10
22.65
24.65
22.00
-1.30
23.51
236,531
6.59
2017-08
24.10
23.95
25.80
23.35
-0.40
24.14
295,035
8.22
2017-07
24.90
24.15
27.10
23.90
1.75
24.88
318,251
8.87
2017-06
22.50
24.80
25.75
22.50
2.45
24.13
361,687
10.08
2017-05
22.45
22.35
23.90
22.20
-0.10
22.99
247,323
6.89
2017-04
22.50
22.45
22.55
21.10
-0.30
21.91
166,690
4.65
2017-03
22.85
22.75
23.60
22.20
-0.05
22.95
141,577
3.95
2017-02
23.75
22.80
24.45
22.80
-0.70
23.23
143,403
4.00
2017-01
22.35
23.50
23.90
21.90
1.40
23.15
152,676
4.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。