神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	632,263	24,090	26.25	526,054	83.20	116	17	10	9	80	79.48	31.40
20220923	632,263	24,095	26.24	525,440	83.10	116	17	10	9	80	79.35	32.85
20220916	632,263	24,094	26.24	525,732	83.15	116	16	11	9	80	79.39	34.00
20220908	642,263	24,120	26.63	536,586	83.55	118	18	11	9	80	79.70	34.90
20220902	642,263	24,223	26.51	536,076	83.47	118	19	11	9	79	79.52	35.75
20220826	642,263	24,092	26.66	536,278	83.50	118	20	10	9	79	79.59	32.80
20220819	642,263	24,087	26.66	536,562	83.54	118	20	10	9	79	79.66	31.55
20220812	642,263	24,049	26.71	537,256	83.65	119	21	10	9	79	79.68	31.60
20220805	642,263	24,054	26.70	536,790	83.58	117	18	11	8	80	79.85	31.55
20220729	642,263	24,083	26.67	536,474	83.53	117	17	12	8	80	79.76	31.60
20220722	642,263	24,106	26.64	536,290	83.50	115	16	10	9	80	79.92	31.25
20220715	642,263	24,082	26.67	536,333	83.51	115	15	11	9	80	79.92	30.40
20220708	642,263	24,084	26.67	536,626	83.55	115	16	9	10	80	79.95	30.25
20220701	642,263	24,077	26.68	537,831	83.74	118	20	8	11	79	79.79	30.40
20220624	642,263	24,070	26.68	536,651	83.56	115	17	9	9	80	80.03	31.50
20220617	642,263	24,045	26.71	537,739	83.73	114	17	9	8	80	80.29	33.45
20220610	642,263	24,012	26.75	537,794	83.73	115	18	9	8	80	80.24	33.50
20220602	642,263	24,021	26.74	537,784	83.73	115	18	10	8	79	80.09	34.15
20220527	642,263	24,034	26.72	537,395	83.67	114	18	9	8	79	80.17	34.25
20220520	642,263	24,042	26.71	537,418	83.68	114	18	9	8	79	80.19	33.95
20220513	642,263	24,052	26.70	536,853	83.59	113	17	11	7	78	80.08	33.55
20220506	642,263	24,047	26.71	536,965	83.61	113	18	10	7	78	80.16	33.70
20220429	642,263	24,076	26.68	537,161	83.64	113	18	10	7	78	80.21	33.90
20220422	642,263	24,227	26.51	535,576	83.39	110	17	7	8	78	80.21	35.85
20220415	642,263	24,398	26.32	536,175	83.48	111	18	7	8	78	80.26	31.70
20220408	642,263	24,424	26.30	535,801	83.42	112	16	10	8	78	80.07	31.85
20220401	642,263	24,460	26.26	535,777	83.42	112	16	10	8	78	80.05	32.15
20220325	642,263	24,426	26.29	535,543	83.38	111	15	10	7	79	80.20	31.40
20220318	642,263	24,450	26.27	535,193	83.33	110	14	10	7	79	80.19	30.95
20220311	642,263	24,490	26.23	535,189	83.33	111	15	10	7	79	80.13	30.35
20220304	642,263	24,492	26.22	535,304	83.35	111	15	10	7	79	80.16	30.90
20220225	642,263	24,499	26.22	535,471	83.37	112	16	10	7	79	80.11	30.75
20220218	642,263	24,526	26.19	535,306	83.35	112	18	7	8	79	80.09	31.30
20220211	642,263	24,519	26.19	535,227	83.33	112	18	7	8	79	80.08	31.55
20220126	642,263	24,527	26.19	535,106	83.32	112	18	6	9	79	80.05	30.80
20220121	649,763	24,541	26.48	542,604	83.51	112	18	6	9	79	80.24	31.35
20220114	649,763	24,533	26.49	542,419	83.48	112	17	7	9	79	80.21	31.95
20220107	649,763	24,524	26.49	543,231	83.60	112	17	6	9	80	80.45	32.30
20211230	649,763	24,525	26.49	543,166	83.59	112	18	6	6	82	80.74	33.00
20211224	649,763	24,354	26.68	543,584	83.66	112	19	4	7	82	80.84	31.80
20211217	649,763	24,339	26.70	543,219	83.60	111	17	5	7	82	80.83	31.70
20211210	649,763	24,319	26.72	544,034	83.73	112	18	4	9	81	80.70	32.10
20211203	649,763	24,274	26.77	544,402	83.78	113	19	5	8	81	80.71	31.45
20211126	649,763	24,255	26.79	545,123	83.90	114	20	5	8	81	80.77	31.50
20211119	649,763	24,242	26.80	544,690	83.83	112	19	4	8	81	80.86	33.10
20211112	649,763	24,287	26.75	545,094	83.89	112	19	5	7	81	80.96	33.10
20211105	649,763	24,440	26.59	544,342	83.78	112	19	4	8	81	80.83	34.40
20211029	649,763	24,719	26.29	542,606	83.51	113	19	6	7	81	80.50	34.45
20211022	649,763	24,956	26.04	540,292	83.15	113	20	4	8	81	80.13	31.85
20211015	649,763	25,121	25.87	539,368	83.01	115	21	5	9	80	79.67	28.55
20211008	649,763	25,128	25.86	539,646	83.05	115	21	5	9	80	79.72	28.55
20211001	649,763	25,121	25.87	540,089	83.12	116	22	5	9	80	79.72	28.05
20210924	649,763	25,089	25.90	540,082	83.12	116	22	5	8	81	79.86	28.85
20210917	649,763	25,060	25.93	540,384	83.17	117	23	5	8	81	79.84	29.30
20210910	649,763	25,077	25.91	540,204	83.14	116	23	4	8	81	79.89	28.95
20210903	649,763	25,111	25.88	540,198	83.14	115	23	4	8	80	79.91	29.25
20210827	649,763	25,112	25.87	540,033	83.11	115	23	5	7	80	79.91	29.50
20210820	649,763	25,153	25.83	540,357	83.16	115	22	6	7	80	79.94	29.10
20210813	649,763	25,190	25.79	540,098	83.12	115	23	5	7	80	79.90	29.50
20210806	649,763	25,228	25.76	539,955	83.10	115	23	5	7	80	79.89	29.50
20210730	649,763	25,270	25.71	539,854	83.08	115	23	5	7	80	79.89	29.70
20210723	649,763	25,311	25.67	539,072	82.96	114	21	6	7	80	79.83	29.85
20210716	649,763	25,341	25.64	538,959	82.95	115	22	5	7	81	79.83	30.20
20210709	649,763	25,396	25.59	538,786	82.92	115	22	5	6	82	79.96	30.05
20210702	649,763	25,429	25.55	538,392	82.86	114	21	5	6	82	79.96	29.95
20210625	659,763	25,476	25.90	548,668	83.16	114	19	7	7	81	80.12	30.95
20210618	659,763	25,515	25.86	549,211	83.24	116	21	7	6	82	80.21	30.25
20210611	659,763	25,523	25.85	548,457	83.13	114	20	7	6	81	80.13	30.30
20210604	659,763	25,550	25.82	548,298	83.11	114	19	8	7	80	79.93	30.15
20210528	659,763	25,600	25.77	547,923	83.05	114	19	7	9	79	79.71	29.95
20210521	659,763	25,652	25.72	548,742	83.17	118	23	6	11	78	79.44	30.00
20210514	659,763	25,644	25.73	548,247	83.10	117	22	8	8	79	79.56	28.30
20210507	659,763	25,712	25.66	547,542	82.99	115	20	9	7	79	79.65	30.60
20210429	659,763	25,861	25.51	548,212	83.09	116	23	6	8	79	79.70	32.50
20210423	659,763	25,944	25.43	546,260	82.80	112	20	4	10	78	79.52	32.25
20210416	669,763	25,902	25.86	558,252	83.35	114	20	6	10	78	79.91	31.10
20210409	669,763	25,896	25.86	558,425	83.38	114	20	6	10	78	79.93	30.90
20210401	669,763	25,895	25.86	558,422	83.38	114	20	5	11	78	79.93	31.25
20210326	669,763	25,801	25.96	557,925	83.30	113	19	4	13	77	79.74	29.90
20210319	669,763	25,743	26.02	558,313	83.36	114	20	4	12	78	79.86	30.25
20210312	669,763	25,769	25.99	557,998	83.31	113	19	4	11	79	80.04	30.35
20210305	669,763	25,826	25.93	557,916	83.30	113	19	5	10	79	80.04	30.35
20210226	669,763	25,832	25.93	557,253	83.20	112	17	6	10	79	80.02	30.00
20210219	669,763	25,883	25.88	557,402	83.22	112	17	6	11	78	79.91	29.45
20210209	669,763	25,907	25.85	557,303	83.21	112	17	6	11	78	79.89	29.45
20210205	669,763	25,924	25.84	557,237	83.20	112	17	6	11	78	79.88	29.45
20210129	669,763	26,000	25.76	557,187	83.19	113	17	7	11	78	79.78	29.25
20210122	669,763	26,072	25.69	556,148	83.04	113	17	8	10	78	79.63	29.10
20210115	669,763	26,087	25.67	556,235	83.05	113	16	8	9	80	79.86	29.60
20210108	669,763	26,168	25.59	555,336	82.92	112	15	8	10	79	79.67	29.70
20201231	669,763	26,178	25.58	555,228	82.90	110	15	7	9	79	79.89	30.10
20201225	669,763	26,207	25.56	555,230	82.90	110	15	7	9	79	79.86	29.80
20201218	669,763	26,227	25.54	555,438	82.93	110	14	8	10	78	79.74	29.85
20201211	669,763	26,258	25.51	556,009	83.02	111	15	8	9	79	79.90	29.45
20201204	669,763	26,296	25.47	556,338	83.06	111	15	7	10	79	79.94	30.40
20201127	669,763	26,339	25.43	555,468	82.93	111	15	8	9	79	79.82	30.20
20201120	669,763	26,412	25.36	554,956	82.86	110	14	8	9	79	79.81	29.90
20201113	669,763	26,516	25.26	554,758	82.83	110	14	8	10	78	79.64	29.55
20201106	669,763	26,578	25.20	554,673	82.82	110	14	8	11	77	79.49	29.40
20201030	669,763	26,626	25.15	554,344	82.77	110	14	8	11	77	79.44	28.90
20201023	669,763	26,664	25.12	554,052	82.72	110	14	10	9	77	79.45	29.00
20201016	669,763	26,699	25.09	553,936	82.71	110	15	10	9	76	79.32	28.80
20201008	669,763	26,720	25.07	553,946	82.71	110	16	9	9	76	79.37	29.35
20200930	669,763	26,739	25.05	553,571	82.65	109	15	9	9	76	79.39	28.95
20200925	669,763	26,670	25.11	554,978	82.86	109	16	9	7	77	79.82	29.05
20200918	669,763	26,637	25.14	554,382	82.77	108	16	8	8	76	79.70	31.15
20200911	669,763	26,688	25.10	553,892	82.70	108	17	6	7	78	79.90	30.65
20200904	669,763	26,737	25.05	553,849	82.69	109	19	5	7	78	79.88	30.50
20200828	669,763	26,798	24.99	554,015	82.72	109	18	6	8	77	79.72	30.15
20200821	669,763	26,810	24.98	555,438	82.93	111	20	6	8	77	79.79	30.35
20200814	669,763	26,775	25.01	555,129	82.88	110	20	6	7	77	79.85	29.55
20200807	669,763	26,584	25.19	558,568	83.40	109	18	5	9	77	80.37	31.50
20200731	669,763	26,479	25.29	560,646	83.71	111	20	5	9	77	80.57	33.10
20200724	669,763	26,571	25.21	559,503	83.54	112	20	6	9	77	80.29	31.10
20200717	669,763	26,627	25.15	559,628	83.56	112	21	5	9	77	80.35	29.80
20200710	669,763	26,693	25.09	559,828	83.59	113	22	5	8	78	80.44	30.00
20200703	669,763	26,731	25.06	559,892	83.60	112	21	5	8	78	80.51	29.80
20200624	669,763	26,758	25.03	559,973	83.61	112	22	5	8	77	80.44	29.90
20200619	669,763	26,750	25.04	559,764	83.58	111	21	5	8	77	80.47	29.55
20200612	669,763	26,729	25.06	559,786	83.58	110	19	5	9	77	80.50	29.60
20200605	669,763	26,817	24.98	559,605	83.55	110	19	5	9	77	80.47	30.95
20200529	669,763	26,863	24.93	559,739	83.57	110	19	5	9	77	80.48	29.00
20200522	669,763	26,865	24.93	560,240	83.65	111	20	5	9	77	80.48	29.15
20200515	669,763	26,851	24.94	560,633	83.71	111	19	5	10	77	80.47	29.75
20200508	669,763	26,884	24.91	560,296	83.66	110	18	5	9	78	80.61	29.80
20200430	669,763	26,852	24.94	560,487	83.68	112	18	7	8	79	80.58	33.00
20200424	669,763	26,726	25.06	560,923	83.75	114	19	9	8	78	80.33	30.75
20200417	669,763	26,785	25.01	560,513	83.69	114	18	8	9	79	80.35	31.50
20200410	669,763	26,878	24.92	559,530	83.54	114	18	6	10	80	80.27	30.50
20200401	669,763	26,947	24.85	558,548	83.39	115	18	8	9	80	80.05	28.80
20200327	669,763	26,968	24.84	557,260	83.20	115	18	8	10	79	79.73	28.20
20200320	669,763	27,058	24.75	556,495	83.09	116	20	7	10	79	79.59	27.10
20200313	669,763	27,216	24.61	554,377	82.77	115	19	8	10	78	79.25	28.00
20200306	669,763	27,338	24.50	553,071	82.58	114	18	9	10	77	79.03	31.60
20200227	669,763	27,306	24.53	552,878	82.55	114	20	7	10	77	79.04	30.65
20200221	669,763	27,312	24.52	552,417	82.48	113	19	7	10	77	79.05	31.60
20200214	669,763	27,293	24.54	552,165	82.44	113	19	7	10	77	79.01	32.00
20200207	669,763	27,302	24.53	551,323	82.32	114	20	7	10	77	78.85	33.00
20200131	669,763	27,469	24.38	549,668	82.07	116	22	7	11	76	78.34	34.55
20200120	669,763	27,487	24.37	548,374	81.88	116	22	7	11	76	78.14	37.00
20200117	669,763	27,524	24.33	548,182	81.85	116	23	6	11	76	78.12	36.65
20200110	669,763	27,589	24.28	547,904	81.81	115	21	8	10	76	78.16	35.65
20200103	669,763	27,628	24.24	549,204	82.00	119	26	6	11	76	78.01	36.90
20191227	669,763	27,533	24.33	550,420	82.18	120	26	6	11	77	78.18	37.55
20191220	669,763	27,528	24.33	550,597	82.21	120	25	7	10	78	78.33	37.65
20191213	669,763	27,514	24.34	552,112	82.43	121	27	6	9	79	78.64	36.75
20191206	669,763	27,416	24.43	551,942	82.41	119	26	4	10	79	78.77	37.25
20191129	669,763	27,426	24.42	551,943	82.41	118	23	5	10	80	78.89	38.00
20191122	669,763	27,153	24.67	552,989	82.56	118	23	6	9	80	79.08	38.30
20191115	669,763	27,520	24.34	551,215	82.30	118	21	7	11	79	78.53	37.00
20191108	669,763	27,453	24.40	552,096	82.43	118	24	6	10	78	78.73	41.80
20191101	669,763	27,817	24.08	549,980	82.12	119	23	9	14	73	77.58	36.45
20191025	669,763	27,981	23.94	549,554	82.05	118	22	7	14	75	77.82	39.50
20191018	669,763	27,630	24.24	546,757	81.63	114	21	8	10	75	77.93	30.45
20191009	669,763	27,654	24.22	547,133	81.69	113	20	7	11	75	78.03	30.60
20191004	669,763	27,663	24.21	547,110	81.69	113	20	7	11	75	78.02	30.65
20190927	669,763	27,696	24.18	547,145	81.69	113	20	8	11	74	77.88	31.45
20190920	669,763	27,765	24.12	547,099	81.69	115	21	8	11	75	77.84	31.55
20190912	669,763	27,824	24.07	546,162	81.55	112	19	8	10	75	77.99	30.75
20190906	669,763	27,828	24.07	546,052	81.53	112	19	8	10	75	77.97	30.80
20190830	669,763	27,859	24.04	546,080	81.53	111	19	8	10	74	77.98	30.50
20190823	669,763	27,888	24.02	546,609	81.61	113	21	8	10	74	77.92	30.40
20190816	669,763	27,762	24.13	548,114	81.84	114	21	9	11	73	77.81	33.35
20190808	669,763	27,859	24.04	546,918	81.66	115	22	7	12	74	77.72	31.95
20190802	669,763	27,955	23.96	545,161	81.40	115	22	8	11	74	77.45	31.95
20190726	669,763	28,049	23.88	544,043	81.23	114	21	7	11	75	77.47	31.70
20190719	669,763	28,142	23.80	543,198	81.10	115	22	7	11	75	77.29	31.95
20190712	669,763	28,274	23.69	541,739	80.89	114	21	7	11	75	77.13	31.80
20190705	669,763	28,397	23.59	540,204	80.66	114	20	8	11	75	76.87	31.35
20190628	669,763	28,545	23.46	538,819	80.45	113	19	8	11	75	76.74	31.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.45	2.92	1.89	0.91	0.84	1.17	0.73	0.69	2.08	2.56	2.50	1.33	1.10	1.28	79.48
20220923	0.45	2.92	1.88	0.92	0.83	1.17	0.68	0.69	2.08	2.62	2.59	1.33	1.11	1.29	79.35
20220916	0.45	2.92	1.88	0.91	0.84	1.18	0.67	0.70	2.06	2.50	2.68	1.26	1.22	1.27	79.38
20220908	0.45	2.88	1.85	0.90	0.84	1.17	0.69	0.65	2.09	2.41	2.49	1.36	1.22	1.25	79.69
20220902	0.45	2.91	1.87	0.92	0.84	1.15	0.69	0.65	2.15	2.40	2.44	1.45	1.21	1.27	79.51
20220826	0.45	2.88	1.88	0.94	0.82	1.14	0.70	0.67	2.13	2.50	2.34	1.55	1.09	1.25	79.58
20220819	0.45	2.87	1.90	0.93	0.82	1.14	0.72	0.66	2.10	2.43	2.40	1.53	1.09	1.24	79.65
20220812	0.45	2.86	1.89	0.93	0.82	1.15	0.70	0.66	2.11	2.38	2.34	1.61	1.09	1.25	79.68
20220805	0.45	2.87	1.89	0.93	0.82	1.14	0.70	0.66	2.12	2.38	2.42	1.39	1.20	1.11	79.85
20220729	0.45	2.88	1.89	0.92	0.82	1.13	0.72	0.66	2.13	2.44	2.38	1.33	1.32	1.11	79.75
20220722	0.45	2.88	1.90	0.93	0.84	1.14	0.71	0.68	2.16	2.40	2.37	1.24	1.08	1.24	79.92
20220715	0.45	2.88	1.89	0.94	0.82	1.14	0.73	0.69	2.15	2.29	2.48	1.16	1.18	1.24	79.91
20220708	0.45	2.89	1.88	0.93	0.82	1.14	0.75	0.68	2.12	2.30	2.44	1.25	0.96	1.37	79.95
20220701	0.45	2.88	1.89	0.94	0.83	1.14	0.71	0.69	2.10	2.27	2.31	1.52	0.89	1.52	79.79
20220624	0.45	2.88	1.88	0.93	0.82	1.14	0.73	0.66	2.11	2.32	2.47	1.28	0.98	1.25	80.03
20220617	0.45	2.87	1.88	0.94	0.82	1.12	0.70	0.67	2.05	2.45	2.27	1.31	1.00	1.11	80.28
20220610	0.45	2.87	1.88	0.92	0.83	1.09	0.71	0.68	2.09	2.45	2.25	1.41	0.96	1.11	80.23
20220602	0.45	2.87	1.87	0.92	0.84	1.09	0.72	0.67	2.08	2.41	2.30	1.41	1.08	1.14	80.08
20220527	0.45	2.87	1.87	0.94	0.83	1.08	0.73	0.67	2.09	2.38	2.38	1.38	0.98	1.12	80.17
20220520	0.45	2.88	1.88	0.93	0.83	1.08	0.74	0.68	2.12	2.38	2.31	1.38	0.98	1.11	80.19
20220513	0.45	2.88	1.89	0.92	0.82	1.08	0.75	0.71	2.10	2.42	2.35	1.30	1.21	0.99	80.07
20220506	0.45	2.89	1.87	0.92	0.83	1.08	0.76	0.73	2.06	2.33	2.41	1.35	1.08	0.99	80.16
20220429	0.45	2.89	1.88	0.92	0.83	1.10	0.76	0.72	2.02	2.30	2.44	1.35	1.08	0.99	80.20
20220422	0.45	2.93	1.90	0.93	0.84	1.12	0.72	0.68	2.12	2.17	2.69	1.28	0.76	1.12	80.21
20220415	0.45	2.98	1.94	0.97	0.86	1.16	0.73	0.69	2.12	2.11	2.48	1.33	0.75	1.12	80.26
20220408	0.45	2.98	1.93	0.98	0.87	1.14	0.73	0.68	2.10	2.13	2.53	1.19	1.04	1.11	80.07
20220401	0.45	2.99	1.94	0.99	0.86	1.15	0.73	0.70	2.06	2.19	2.47	1.18	1.06	1.11	80.05
20220325	0.45	2.99	1.94	0.97	0.85	1.15	0.76	0.72	2.00	2.22	2.51	1.11	1.08	0.97	80.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	34.45	31.40	36.20	30.75	-3.15	33.58	9,824	1.55
2022-08	31.30	34.55	34.80	30.90	2.95	31.85	7,181	1.12
2022-07	31.25	31.60	31.80	29.65	0.35	30.70	5,187	0.81
2022-06	34.45	31.25	34.60	30.65	-1.95	33.18	10,628	1.65
2022-05	33.90	34.45	34.90	31.35	0.55	33.69	9,596	1.49
2022-04	32.05	33.90	36.20	31.00	1.70	33.05	15,437	2.40
2022-03	30.95	32.20	32.55	29.45	1.45	30.90	7,147	1.11
2022-02	30.90	30.75	32.15	30.75	-0.05	31.34	3,430	0.53
2022-01	33.15	30.80	33.15	30.75	-2.20	31.91	8,428	1.31
2021-12	31.30	33.00	34.25	31.10	1.70	31.93	11,619	1.79
2021-11	34.65	31.30	35.70	31.00	-3.50	33.28	13,170	2.03
2021-10	28.50	34.45	35.50	27.50	5.85	30.51	24,648	3.79
2021-09	29.15	28.60	29.60	28.25	-0.75	28.89	4,020	0.62
2021-08	29.80	29.35	30.00	28.95	-0.35	29.47	5,556	0.86
2021-07	30.20	29.70	30.40	29.30	0.10	29.90	7,129	1.10
2021-06	29.90	30.30	31.00	29.70	0.40	30.32	13,669	2.10
2021-05	32.50	29.90	32.70	27.40	-2.60	29.82	17,405	2.64
2021-04	31.00	32.50	33.40	30.45	1.85	31.63	16,279	2.47
2021-03	30.10	30.90	31.15	29.50	0.90	30.20	15,810	2.36
2021-02	29.00	30.00	30.00	28.90	0.75	29.59	7,606	1.14
2021-01	29.90	29.25	30.10	28.35	-0.80	29.48	9,646	1.44
2020-12	30.55	30.10	30.70	29.25	-0.50	29.95	11,221	1.68
2020-11	28.85	30.60	33.55	28.70	1.45	29.85	13,682	2.04
2020-10	28.90	28.90	29.45	28.70	-0.05	29.10	4,302	0.64
2020-09	29.75	28.95	31.55	28.40	-0.65	30.25	17,059	2.55
2020-08	33.05	29.60	33.05	28.30	-3.50	30.47	40,453	6.04
2020-07	29.65	33.10	33.20	29.25	3.80	30.56	16,722	2.50
2020-06	29.05	29.65	31.35	29.05	0.65	30.08	7,247	1.08
2020-05	31.50	29.00	31.95	28.80	-4.00	29.81	6,939	1.04
2020-04	28.70	33.00	33.70	28.00	4.25	30.86	15,172	2.27
2020-03	31.45	28.75	32.25	24.55	-1.90	29.00	16,091	2.40
2020-02	33.20	30.65	34.00	29.55	-3.90	32.13	10,780	1.61
2020-01	37.00	34.55	37.05	32.50	-2.25	36.04	14,665	2.19
2019-12	37.95	36.80	39.30	36.50	-1.20	37.55	33,294	4.97
2019-11	36.85	38.00	41.95	36.10	1.15	38.89	87,123	13.01
2019-10	31.45	36.85	40.60	30.00	5.40	33.76	46,459	6.94
2019-09	30.40	31.45	31.55	30.10	0.95	30.92	5,085	0.76
2019-08	31.80	30.50	33.90	29.75	-1.35	31.43	17,950	2.68
2019-07	31.00	31.85	32.10	30.35	1.40	31.62	10,431	1.56
2019-06	27.90	31.00	31.90	27.50	3.00	29.07	6,736	1.01
2019-05	29.40	28.00	29.70	27.30	-1.40	28.49	6,725	1.00
2019-04	29.30	29.40	30.65	29.10	0.10	29.71	7,058	1.05
2019-03	30.00	29.30	30.55	29.15	-0.65	29.77	4,630	0.69
2019-02	29.30	29.95	30.00	28.95	0.70	29.40	2,721	-
2019-01	30.45	29.25	30.80	29.00	-1.20	29.69	6,745	0.99
2018-12	30.70	30.45	31.95	29.50	-0.05	30.60	11,956	1.76
2018-11	24.05	30.50	30.60	23.95	6.45	26.84	11,391	1.68
2018-10	29.00	24.05	29.15	23.50	-5.30	26.22	10,714	1.58
2018-09	31.80	29.00	32.80	29.00	-2.60	30.07	7,898	1.16
2018-08	35.25	31.60	35.65	30.75	-3.40	32.61	13,090	1.92
2018-07	34.35	35.00	36.00	33.00	1.05	34.08	11,860	1.74
2018-06	32.70	34.30	36.65	32.50	1.85	35.01	38,383	5.62
2018-05	29.15	32.45	32.85	29.15	3.15	31.44	27,275	3.99
2018-04	29.75	29.30	29.75	28.65	-0.10	29.11	8,312	1.22
2018-03	29.30	29.40	30.65	28.85	0.05	29.61	16,010	2.34
2018-02	28.30	29.35	29.35	26.10	1.05	28.08	8,266	1.21
2018-01	28.95	28.30	29.05	27.95	-0.70	28.48	11,085	1.62
2017-12	28.60	29.00	29.50	27.50	0.40	27.97	8,990	1.32
2017-11	31.15	28.60	33.55	28.20	-2.40	29.83	29,712	4.35
2017-10	29.45	31.00	31.90	29.30	1.55	30.32	14,744	2.16
2017-09	30.70	29.45	32.75	28.60	-1.05	30.68	24,446	3.58
2017-08	27.00	30.50	30.50	26.75	3.45	28.21	18,734	2.74
2017-07	27.20	27.00	27.70	26.70	-0.30	27.06	7,695	1.13
2017-06	28.05	27.30	28.30	27.00	0.10	27.82	8,576	1.26
2017-05	27.70	27.70	28.25	26.75	0.05	27.41	6,033	0.88
2017-04	28.05	27.65	28.20	26.70	-0.55	27.51	6,983	1.02
2017-03	29.10	28.20	29.10	28.00	-0.80	28.57	12,916	1.89
2017-02	27.70	29.00	30.00	27.50	1.45	28.63	16,874	2.47
2017-01	27.80	27.55	29.20	27.20	-0.25	27.88	8,406	1.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平