網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2362 藍天
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2362 藍天
1/22:
29.1 △0.75
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
669,763
26,087
25.67
556,235
83.05
113
16
8
9
80
79.86
29.60
20210108
669,763
26,168
25.59
555,336
82.92
112
15
8
10
79
79.67
29.70
20201231
669,763
26,178
25.58
555,228
82.90
110
15
7
9
79
79.89
30.10
20201225
669,763
26,207
25.56
555,230
82.90
110
15
7
9
79
79.86
29.80
20201218
669,763
26,227
25.54
555,438
82.93
110
14
8
10
78
79.74
29.85
20201211
669,763
26,258
25.51
556,009
83.02
111
15
8
9
79
79.90
29.45
20201204
669,763
26,296
25.47
556,338
83.06
111
15
7
10
79
79.94
30.40
20201127
669,763
26,339
25.43
555,468
82.93
111
15
8
9
79
79.82
30.20
20201120
669,763
26,412
25.36
554,956
82.86
110
14
8
9
79
79.81
29.90
20201113
669,763
26,516
25.26
554,758
82.83
110
14
8
10
78
79.64
29.55
20201106
669,763
26,578
25.20
554,673
82.82
110
14
8
11
77
79.49
29.40
20201030
669,763
26,626
25.15
554,344
82.77
110
14
8
11
77
79.44
28.90
20201023
669,763
26,664
25.12
554,052
82.72
110
14
10
9
77
79.45
29.00
20201016
669,763
26,699
25.09
553,936
82.71
110
15
10
9
76
79.32
28.80
20201008
669,763
26,720
25.07
553,946
82.71
110
16
9
9
76
79.37
29.35
20200930
669,763
26,739
25.05
553,571
82.65
109
15
9
9
76
79.39
28.95
20200925
669,763
26,670
25.11
554,978
82.86
109
16
9
7
77
79.82
29.05
20200918
669,763
26,637
25.14
554,382
82.77
108
16
8
8
76
79.70
31.15
20200911
669,763
26,688
25.10
553,892
82.70
108
17
6
7
78
79.90
30.65
20200904
669,763
26,737
25.05
553,849
82.69
109
19
5
7
78
79.88
30.50
20200828
669,763
26,798
24.99
554,015
82.72
109
18
6
8
77
79.72
30.15
20200821
669,763
26,810
24.98
555,438
82.93
111
20
6
8
77
79.79
30.35
20200814
669,763
26,775
25.01
555,129
82.88
110
20
6
7
77
79.85
29.55
20200807
669,763
26,584
25.19
558,568
83.40
109
18
5
9
77
80.37
31.50
20200731
669,763
26,479
25.29
560,646
83.71
111
20
5
9
77
80.57
33.10
20200724
669,763
26,571
25.21
559,503
83.54
112
20
6
9
77
80.29
31.10
20200717
669,763
26,627
25.15
559,628
83.56
112
21
5
9
77
80.35
29.80
20200710
669,763
26,693
25.09
559,828
83.59
113
22
5
8
78
80.44
30.00
20200703
669,763
26,731
25.06
559,892
83.60
112
21
5
8
78
80.51
29.80
20200624
669,763
26,758
25.03
559,973
83.61
112
22
5
8
77
80.44
29.90
20200619
669,763
26,750
25.04
559,764
83.58
111
21
5
8
77
80.47
29.55
20200612
669,763
26,729
25.06
559,786
83.58
110
19
5
9
77
80.50
29.60
20200605
669,763
26,817
24.98
559,605
83.55
110
19
5
9
77
80.47
30.95
20200529
669,763
26,863
24.93
559,739
83.57
110
19
5
9
77
80.48
29.00
20200522
669,763
26,865
24.93
560,240
83.65
111
20
5
9
77
80.48
29.15
20200515
669,763
26,851
24.94
560,633
83.71
111
19
5
10
77
80.47
29.75
20200508
669,763
26,884
24.91
560,296
83.66
110
18
5
9
78
80.61
29.80
20200430
669,763
26,852
24.94
560,487
83.68
112
18
7
8
79
80.58
33.00
20200424
669,763
26,726
25.06
560,923
83.75
114
19
9
8
78
80.33
30.75
20200417
669,763
26,785
25.01
560,513
83.69
114
18
8
9
79
80.35
31.50
20200410
669,763
26,878
24.92
559,530
83.54
114
18
6
10
80
80.27
30.50
20200401
669,763
26,947
24.85
558,548
83.39
115
18
8
9
80
80.05
28.80
20200327
669,763
26,968
24.84
557,260
83.20
115
18
8
10
79
79.73
28.20
20200320
669,763
27,058
24.75
556,495
83.09
116
20
7
10
79
79.59
27.10
20200313
669,763
27,216
24.61
554,377
82.77
115
19
8
10
78
79.25
28.00
20200306
669,763
27,338
24.50
553,071
82.58
114
18
9
10
77
79.03
31.60
20200227
669,763
27,306
24.53
552,878
82.55
114
20
7
10
77
79.04
30.65
20200221
669,763
27,312
24.52
552,417
82.48
113
19
7
10
77
79.05
31.60
20200214
669,763
27,293
24.54
552,165
82.44
113
19
7
10
77
79.01
32.00
20200207
669,763
27,302
24.53
551,323
82.32
114
20
7
10
77
78.85
33.00
20200131
669,763
27,469
24.38
549,668
82.07
116
22
7
11
76
78.34
34.55
20200120
669,763
27,487
24.37
548,374
81.88
116
22
7
11
76
78.14
37.00
20200117
669,763
27,524
24.33
548,182
81.85
116
23
6
11
76
78.12
36.65
20200110
669,763
27,589
24.28
547,904
81.81
115
21
8
10
76
78.16
35.65
20200103
669,763
27,628
24.24
549,204
82.00
119
26
6
11
76
78.01
36.90
20191227
669,763
27,533
24.33
550,420
82.18
120
26
6
11
77
78.18
37.55
20191220
669,763
27,528
24.33
550,597
82.21
120
25
7
10
78
78.33
37.65
20191213
669,763
27,514
24.34
552,112
82.43
121
27
6
9
79
78.64
36.75
20191206
669,763
27,416
24.43
551,942
82.41
119
26
4
10
79
78.77
37.25
20191129
669,763
27,426
24.42
551,943
82.41
118
23
5
10
80
78.89
38.00
20191122
669,763
27,153
24.67
552,989
82.56
118
23
6
9
80
79.08
38.30
20191115
669,763
27,520
24.34
551,215
82.30
118
21
7
11
79
78.53
37.00
20191108
669,763
27,453
24.40
552,096
82.43
118
24
6
10
78
78.73
41.80
20191101
669,763
27,817
24.08
549,980
82.12
119
23
9
14
73
77.58
36.45
20191025
669,763
27,981
23.94
549,554
82.05
118
22
7
14
75
77.82
39.50
20191018
669,763
27,630
24.24
546,757
81.63
114
21
8
10
75
77.93
30.45
20191009
669,763
27,654
24.22
547,133
81.69
113
20
7
11
75
78.03
30.60
20191004
669,763
27,663
24.21
547,110
81.69
113
20
7
11
75
78.02
30.65
20190927
669,763
27,696
24.18
547,145
81.69
113
20
8
11
74
77.88
31.45
20190920
669,763
27,765
24.12
547,099
81.69
115
21
8
11
75
77.84
31.55
20190912
669,763
27,824
24.07
546,162
81.55
112
19
8
10
75
77.99
30.75
20190906
669,763
27,828
24.07
546,052
81.53
112
19
8
10
75
77.97
30.80
20190830
669,763
27,859
24.04
546,080
81.53
111
19
8
10
74
77.98
30.50
20190823
669,763
27,888
24.02
546,609
81.61
113
21
8
10
74
77.92
30.40
20190816
669,763
27,762
24.13
548,114
81.84
114
21
9
11
73
77.81
33.35
20190808
669,763
27,859
24.04
546,918
81.66
115
22
7
12
74
77.72
31.95
20190802
669,763
27,955
23.96
545,161
81.40
115
22
8
11
74
77.45
31.95
20190726
669,763
28,049
23.88
544,043
81.23
114
21
7
11
75
77.47
31.70
20190719
669,763
28,142
23.80
543,198
81.10
115
22
7
11
75
77.29
31.95
20190712
669,763
28,274
23.69
541,739
80.89
114
21
7
11
75
77.13
31.80
20190705
669,763
28,397
23.59
540,204
80.66
114
20
8
11
75
76.87
31.35
20190628
669,763
28,545
23.46
538,819
80.45
113
19
8
11
75
76.74
31.00
20190621
669,763
28,599
23.42
539,310
80.52
114
20
7
12
75
76.73
30.85
20190614
669,763
28,670
23.36
538,699
80.43
113
19
7
12
75
76.70
27.95
20190606
669,763
28,675
23.36
539,151
80.50
114
20
7
12
75
76.69
27.65
20190531
669,763
28,671
23.36
538,765
80.44
113
19
8
11
75
76.72
28.00
20190524
669,763
28,700
23.34
539,069
80.49
113
20
7
11
75
76.81
28.35
20190517
669,763
28,741
23.30
538,590
80.42
112
19
6
12
75
76.80
27.75
20190510
669,763
28,767
23.28
539,143
80.50
113
21
7
11
74
76.76
28.25
20190503
669,763
28,749
23.30
539,329
80.53
113
21
7
10
75
76.89
29.55
20190426
669,763
28,739
23.31
539,227
80.51
113
21
7
10
75
76.88
29.75
20190419
669,763
28,748
23.30
539,870
80.61
114
22
7
10
75
76.91
29.60
20190412
669,763
28,766
23.28
540,372
80.68
114
22
7
11
74
76.83
29.80
20190403
669,763
28,732
23.31
540,565
80.71
115
22
7
13
73
76.60
29.35
20190329
669,763
28,723
23.32
540,751
80.74
116
22
7
13
74
76.59
29.30
20190322
669,763
28,737
23.31
540,888
80.76
116
22
6
12
76
76.85
29.90
20190315
669,763
28,762
23.29
539,764
80.59
114
19
6
13
76
76.78
29.65
20190308
669,763
28,766
23.28
540,683
80.73
116
21
6
13
76
76.79
29.85
20190227
669,763
28,799
23.26
540,756
80.74
117
22
6
13
76
76.73
29.95
20190222
679,763
28,812
23.59
550,185
80.94
116
21
7
13
75
76.96
29.55
20190215
679,763
28,833
23.58
549,690
80.86
115
21
6
13
75
76.96
29.15
20190130
679,763
28,841
23.57
549,441
80.83
115
20
6
13
76
77.01
29.25
20190125
679,763
28,835
23.57
550,037
80.92
117
22
6
13
76
76.94
29.75
20190118
679,763
28,862
23.55
549,511
80.84
117
22
6
14
75
76.73
29.55
20190111
679,763
28,909
23.51
547,673
80.57
115
20
6
11
78
77.03
30.00
20190104
679,763
28,955
23.48
547,329
80.52
116
20
8
11
77
76.76
29.55
20181228
679,763
29,010
23.43
546,927
80.46
116
20
8
11
77
76.69
30.45
20181222
679,763
29,032
23.41
546,332
80.37
116
20
8
11
77
76.61
31.95
20181214
679,763
29,120
23.34
545,800
80.29
118
21
8
12
77
76.33
30.75
20181207
679,763
29,170
23.30
545,101
80.19
117
20
8
11
78
76.44
30.60
20181130
679,763
29,325
23.18
544,220
80.06
118
21
9
12
76
75.97
30.50
20181123
679,763
29,431
23.10
543,178
79.91
118
21
8
12
77
75.94
27.55
20181116
679,763
29,443
23.09
543,674
79.98
119
22
8
13
76
75.82
27.55
20181109
679,763
29,428
23.10
543,614
79.97
119
22
9
12
76
75.83
25.65
20181102
679,763
29,436
23.09
543,440
79.95
119
23
7
12
77
75.96
24.80
20181026
679,763
29,426
23.10
543,586
79.97
119
21
8
12
78
76.06
24.30
20181019
679,763
29,383
23.13
544,011
80.03
120
22
9
10
79
76.21
25.40
20181012
679,763
29,349
23.16
544,231
80.06
119
22
6
12
79
76.30
26.35
20181005
683,163
29,388
23.25
547,508
80.14
118
21
6
13
78
76.32
27.95
20180928
683,163
29,373
23.26
548,026
80.22
118
21
7
12
78
76.40
29.00
20180921
683,163
29,361
23.27
548,286
80.26
118
20
8
12
78
76.45
29.55
20180914
683,163
29,348
23.28
548,683
80.32
118
19
11
10
78
76.55
29.85
20180907
683,163
29,424
23.22
547,702
80.17
116
18
9
10
79
76.70
30.20
20180831
683,163
29,396
23.24
547,759
80.18
117
18
9
10
80
76.72
31.60
20180824
683,163
29,412
23.23
548,363
80.27
118
20
8
10
80
76.74
30.85
20180817
683,163
29,454
23.19
548,441
80.28
117
19
8
11
79
76.69
31.40
20180810
683,163
29,588
23.09
548,295
80.26
116
19
8
11
78
76.68
34.30
20180803
683,163
29,715
22.99
548,287
80.26
116
19
9
11
77
76.60
34.10
20180727
683,163
29,761
22.95
548,571
80.30
117
20
10
10
77
76.60
35.70
20180720
683,163
29,811
22.92
548,362
80.27
118
19
12
10
77
76.46
34.25
20180713
683,163
29,831
22.90
548,461
80.28
118
18
12
11
77
76.44
33.45
20180706
683,163
29,850
22.89
548,579
80.30
119
19
11
12
77
76.34
33.75
20180629
683,163
29,981
22.79
548,097
80.23
120
20
11
14
75
75.90
34.30
20180622
683,163
30,096
22.70
546,063
79.93
118
19
12
10
77
76.09
34.90
20180615
683,163
30,132
22.67
545,875
79.90
120
22
11
11
76
75.82
35.30
20180608
683,163
30,330
22.52
545,233
79.81
121
23
10
11
77
75.77
35.40
20180601
683,163
30,152
22.66
545,263
79.81
121
24
10
11
76
75.67
35.15
20180525
683,163
30,296
22.55
543,234
79.52
118
20
11
10
77
75.68
32.00
20180518
683,163
30,466
22.42
542,134
79.36
117
20
11
10
76
75.53
32.10
20180511
683,163
30,519
22.38
542,088
79.35
117
20
11
10
76
75.54
31.80
20180504
683,163
30,436
22.45
540,769
79.16
116
19
13
8
76
75.49
29.75
20180427
683,163
30,454
22.43
540,795
79.16
117
21
11
9
76
75.37
29.15
20180420
683,163
30,505
22.40
539,653
78.99
117
20
12
9
76
75.19
29.00
20180413
683,163
30,587
22.34
539,359
78.95
118
21
12
8
77
75.21
29.30
20180403
683,163
30,603
22.32
539,786
79.01
121
22
14
8
77
74.94
29.10
20180331
683,163
30,621
22.31
539,692
79.00
122
23
13
8
78
74.98
29.40
20180323
683,163
30,700
22.25
538,380
78.81
123
22
16
8
77
74.58
29.45
20180316
683,163
30,820
22.17
537,168
78.63
123
23
14
8
78
74.54
29.90
20180309
683,163
30,918
22.10
536,451
78.52
124
23
15
9
77
74.26
29.60
20180302
683,163
31,056
22.00
535,225
78.35
124
23
14
9
78
74.16
29.00
20180223
683,163
31,223
21.88
534,076
78.18
123
22
14
9
78
74.05
29.20
20180214
683,163
31,338
21.80
533,264
78.06
123
22
14
10
77
73.81
20180209
683,163
31,390
21.76
533,177
78.05
124
23
14
10
77
73.74
27.80
20180202
683,163
31,393
21.76
533,404
78.08
124
25
14
8
77
73.81
28.00
20180126
683,163
31,427
21.74
533,423
78.08
124
24
15
8
77
73.78
28.65
20180119
683,163
31,540
21.66
533,123
78.04
123
24
14
8
77
73.87
28.50
20180112
683,163
31,555
21.65
533,136
78.04
123
24
14
8
77
73.85
28.20
20180105
683,163
31,569
21.64
532,861
78.00
123
24
15
9
75
73.56
28.65
20171229
683,163
31,510
21.68
533,459
78.09
123
26
12
9
76
73.73
29.00
20171222
683,163
31,514
21.68
533,220
78.05
123
26
12
9
76
73.74
27.95
20171215
683,163
31,545
21.66
533,553
78.10
124
27
12
9
76
73.71
27.90
20171208
683,163
31,524
21.67
533,664
78.12
124
27
13
8
76
73.74
27.60
20171201
683,163
31,600
21.62
532,572
77.96
122
24
14
8
76
73.72
28.30
20171124
683,163
31,543
21.66
532,690
77.97
124
26
14
7
77
73.70
29.20
20171117
683,163
31,479
21.70
532,969
78.01
126
28
14
7
77
73.60
28.70
20171110
683,163
31,411
21.75
531,816
77.85
125
28
13
8
76
73.41
31.75
20171103
683,163
31,432
21.73
532,160
77.90
125
30
12
7
76
73.54
30.95
20171027
683,163
31,549
21.65
532,894
78.00
127
32
12
8
75
73.41
30.25
20171020
683,163
31,591
21.63
533,643
78.11
127
30
12
8
77
73.68
30.45
20171013
683,163
31,650
21.58
533,692
78.12
127
31
12
7
77
73.70
30.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
29.90
29.10
30.10
28.35
-0.95
29.50
7,645
-
2020-12
30.55
30.10
30.70
29.25
-0.50
29.95
11,221
1.68
2020-11
28.85
30.60
33.55
28.70
1.45
29.85
13,682
2.04
2020-10
28.90
28.90
29.45
28.70
-0.05
29.10
4,302
0.64
2020-09
29.75
28.95
31.55
28.40
-0.65
30.25
17,059
2.55
2020-08
33.05
29.60
33.05
28.30
-3.50
30.47
40,453
6.04
2020-07
29.65
33.10
33.20
29.25
3.80
30.56
16,722
2.50
2020-06
29.05
29.65
31.35
29.05
0.65
30.08
7,247
1.08
2020-05
31.50
29.00
31.95
28.80
-4.00
29.81
6,939
1.04
2020-04
28.70
33.00
33.70
28.00
4.25
30.86
15,172
2.27
2020-03
31.45
28.75
32.25
24.55
-1.90
29.00
16,091
2.40
2020-02
33.20
30.65
34.00
29.55
-3.90
32.13
10,780
1.61
2020-01
37.00
34.55
37.05
32.50
-2.25
36.04
14,665
2.19
2019-12
37.95
36.80
39.30
36.50
-1.20
37.55
33,294
4.97
2019-11
36.85
38.00
41.95
36.10
1.15
38.89
87,123
13.01
2019-10
31.45
36.85
40.60
30.00
5.40
33.76
46,459
6.94
2019-09
30.40
31.45
31.55
30.10
0.95
30.92
5,085
0.76
2019-08
31.80
30.50
33.90
29.75
-1.35
31.43
17,950
2.68
2019-07
31.00
31.85
32.10
30.35
1.40
31.62
10,431
1.56
2019-06
27.90
31.00
31.90
27.50
3.00
29.07
6,736
1.01
2019-05
29.40
28.00
29.70
27.30
-1.40
28.49
6,725
1.00
2019-04
29.30
29.40
30.65
29.10
0.10
29.71
7,058
1.05
2019-03
30.00
29.30
30.55
29.15
-0.65
29.77
4,630
0.69
2019-02
29.30
29.95
30.00
28.95
0.70
29.40
2,721
-
2019-01
30.45
29.25
30.80
29.00
-1.20
29.69
6,745
0.99
2018-12
30.70
30.45
31.95
29.50
-0.05
30.60
11,956
1.76
2018-11
24.05
30.50
30.60
23.95
6.45
26.84
11,391
1.68
2018-10
29.00
24.05
29.15
23.50
-5.30
26.22
10,714
1.58
2018-09
31.80
29.00
32.80
29.00
-2.60
30.07
7,898
1.16
2018-08
35.25
31.60
35.65
30.75
-3.40
32.61
13,090
1.92
2018-07
34.35
35.00
36.00
33.00
1.05
34.08
11,860
1.74
2018-06
32.70
34.30
36.65
32.50
1.85
35.01
38,383
5.62
2018-05
29.15
32.45
32.85
29.15
3.15
31.44
27,275
3.99
2018-04
29.75
29.30
29.75
28.65
-0.10
29.11
8,312
1.22
2018-03
29.30
29.40
30.65
28.85
0.05
29.61
16,010
2.34
2018-02
28.30
29.35
29.35
26.10
1.05
28.08
8,266
1.21
2018-01
28.95
28.30
29.05
27.95
-0.70
28.48
11,085
1.62
2017-12
28.60
29.00
29.50
27.50
0.40
27.97
8,990
1.32
2017-11
31.15
28.60
33.55
28.20
-2.40
29.83
29,712
4.35
2017-10
29.45
31.00
31.90
29.30
1.55
30.32
14,744
2.16
2017-09
30.70
29.45
32.75
28.60
-1.05
30.68
24,446
3.58
2017-08
27.00
30.50
30.50
26.75
3.45
28.21
18,734
2.74
2017-07
27.20
27.00
27.70
26.70
-0.30
27.06
7,695
1.13
2017-06
28.05
27.30
28.30
27.00
0.10
27.82
8,576
1.26
2017-05
27.70
27.70
28.25
26.75
0.05
27.41
6,033
0.88
2017-04
28.05
27.65
28.20
26.70
-0.55
27.51
6,983
1.02
2017-03
29.10
28.20
29.10
28.00
-0.80
28.57
12,916
1.89
2017-02
27.70
29.00
30.00
27.50
1.45
28.63
16,874
2.47
2017-01
27.80
27.55
29.20
27.20
-0.25
27.88
8,406
1.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。