神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	669,763	27,487	24.37	548,374	81.88	116	22	7	11	76	78.14
20200117	669,763	27,524	24.33	548,182	81.85	116	23	6	11	76	78.12	36.65
20200110	669,763	27,589	24.28	547,904	81.81	115	21	8	10	76	78.16	35.65
20200103	669,763	27,628	24.24	549,204	82.00	119	26	6	11	76	78.01	36.90
20191227	669,763	27,533	24.33	550,420	82.18	120	26	6	11	77	78.18	37.55
20191220	669,763	27,528	24.33	550,597	82.21	120	25	7	10	78	78.33	37.65
20191213	669,763	27,514	24.34	552,112	82.43	121	27	6	9	79	78.64	36.75
20191206	669,763	27,416	24.43	551,942	82.41	119	26	4	10	79	78.77	37.25
20191129	669,763	27,426	24.42	551,943	82.41	118	23	5	10	80	78.89	38.00
20191122	669,763	27,153	24.67	552,989	82.56	118	23	6	9	80	79.08	38.30
20191115	669,763	27,520	24.34	551,215	82.30	118	21	7	11	79	78.53	37.00
20191108	669,763	27,453	24.40	552,096	82.43	118	24	6	10	78	78.73	41.80
20191101	669,763	27,817	24.08	549,980	82.12	119	23	9	14	73	77.58	36.45
20191025	669,763	27,981	23.94	549,554	82.05	118	22	7	14	75	77.82	39.50
20191018	669,763	27,630	24.24	546,757	81.63	114	21	8	10	75	77.93	30.45
20191009	669,763	27,654	24.22	547,133	81.69	113	20	7	11	75	78.03	30.60
20191004	669,763	27,663	24.21	547,110	81.69	113	20	7	11	75	78.02	30.65
20190927	669,763	27,696	24.18	547,145	81.69	113	20	8	11	74	77.88	31.45
20190920	669,763	27,765	24.12	547,099	81.69	115	21	8	11	75	77.84	31.55
20190912	669,763	27,824	24.07	546,162	81.55	112	19	8	10	75	77.99	30.75
20190906	669,763	27,828	24.07	546,052	81.53	112	19	8	10	75	77.97	30.80
20190830	669,763	27,859	24.04	546,080	81.53	111	19	8	10	74	77.98	30.50
20190823	669,763	27,888	24.02	546,609	81.61	113	21	8	10	74	77.92	30.40
20190816	669,763	27,762	24.13	548,114	81.84	114	21	9	11	73	77.81	33.35
20190808	669,763	27,859	24.04	546,918	81.66	115	22	7	12	74	77.72	31.95
20190802	669,763	27,955	23.96	545,161	81.40	115	22	8	11	74	77.45	31.95
20190726	669,763	28,049	23.88	544,043	81.23	114	21	7	11	75	77.47	31.70
20190719	669,763	28,142	23.80	543,198	81.10	115	22	7	11	75	77.29	31.95
20190712	669,763	28,274	23.69	541,739	80.89	114	21	7	11	75	77.13	31.80
20190705	669,763	28,397	23.59	540,204	80.66	114	20	8	11	75	76.87	31.35
20190628	669,763	28,545	23.46	538,819	80.45	113	19	8	11	75	76.74	31.00
20190621	669,763	28,599	23.42	539,310	80.52	114	20	7	12	75	76.73	30.85
20190614	669,763	28,670	23.36	538,699	80.43	113	19	7	12	75	76.70	27.95
20190606	669,763	28,675	23.36	539,151	80.50	114	20	7	12	75	76.69	27.65
20190531	669,763	28,671	23.36	538,765	80.44	113	19	8	11	75	76.72	28.00
20190524	669,763	28,700	23.34	539,069	80.49	113	20	7	11	75	76.81	28.35
20190517	669,763	28,741	23.30	538,590	80.42	112	19	6	12	75	76.80	27.75
20190510	669,763	28,767	23.28	539,143	80.50	113	21	7	11	74	76.76	28.25
20190503	669,763	28,749	23.30	539,329	80.53	113	21	7	10	75	76.89	29.55
20190426	669,763	28,739	23.31	539,227	80.51	113	21	7	10	75	76.88	29.75
20190419	669,763	28,748	23.30	539,870	80.61	114	22	7	10	75	76.91	29.60
20190412	669,763	28,766	23.28	540,372	80.68	114	22	7	11	74	76.83	29.80
20190403	669,763	28,732	23.31	540,565	80.71	115	22	7	13	73	76.60	29.35
20190329	669,763	28,723	23.32	540,751	80.74	116	22	7	13	74	76.59	29.30
20190322	669,763	28,737	23.31	540,888	80.76	116	22	6	12	76	76.85	29.90
20190315	669,763	28,762	23.29	539,764	80.59	114	19	6	13	76	76.78	29.65
20190308	669,763	28,766	23.28	540,683	80.73	116	21	6	13	76	76.79	29.85
20190227	669,763	28,799	23.26	540,756	80.74	117	22	6	13	76	76.73	29.95
20190222	679,763	28,812	23.59	550,185	80.94	116	21	7	13	75	76.96	29.55
20190215	679,763	28,833	23.58	549,690	80.86	115	21	6	13	75	76.96	29.15
20190130	679,763	28,841	23.57	549,441	80.83	115	20	6	13	76	77.01	29.25
20190125	679,763	28,835	23.57	550,037	80.92	117	22	6	13	76	76.94	29.75
20190118	679,763	28,862	23.55	549,511	80.84	117	22	6	14	75	76.73	29.55
20190111	679,763	28,909	23.51	547,673	80.57	115	20	6	11	78	77.03	30.00
20190104	679,763	28,955	23.48	547,329	80.52	116	20	8	11	77	76.76	29.55
20181228	679,763	29,010	23.43	546,927	80.46	116	20	8	11	77	76.69	30.45
20181222	679,763	29,032	23.41	546,332	80.37	116	20	8	11	77	76.61	31.95
20181214	679,763	29,120	23.34	545,800	80.29	118	21	8	12	77	76.33	30.75
20181207	679,763	29,170	23.30	545,101	80.19	117	20	8	11	78	76.44	30.60
20181130	679,763	29,325	23.18	544,220	80.06	118	21	9	12	76	75.97	30.50
20181123	679,763	29,431	23.10	543,178	79.91	118	21	8	12	77	75.94	27.55
20181116	679,763	29,443	23.09	543,674	79.98	119	22	8	13	76	75.82	27.55
20181109	679,763	29,428	23.10	543,614	79.97	119	22	9	12	76	75.83	25.65
20181102	679,763	29,436	23.09	543,440	79.95	119	23	7	12	77	75.96	24.80
20181026	679,763	29,426	23.10	543,586	79.97	119	21	8	12	78	76.06	24.30
20181019	679,763	29,383	23.13	544,011	80.03	120	22	9	10	79	76.21	25.40
20181012	679,763	29,349	23.16	544,231	80.06	119	22	6	12	79	76.30	26.35
20181005	683,163	29,388	23.25	547,508	80.14	118	21	6	13	78	76.32	27.95
20180928	683,163	29,373	23.26	548,026	80.22	118	21	7	12	78	76.40	29.00
20180921	683,163	29,361	23.27	548,286	80.26	118	20	8	12	78	76.45	29.55
20180914	683,163	29,348	23.28	548,683	80.32	118	19	11	10	78	76.55	29.85
20180907	683,163	29,424	23.22	547,702	80.17	116	18	9	10	79	76.70	30.20
20180831	683,163	29,396	23.24	547,759	80.18	117	18	9	10	80	76.72	31.60
20180824	683,163	29,412	23.23	548,363	80.27	118	20	8	10	80	76.74	30.85
20180817	683,163	29,454	23.19	548,441	80.28	117	19	8	11	79	76.69	31.40
20180810	683,163	29,588	23.09	548,295	80.26	116	19	8	11	78	76.68	34.30
20180803	683,163	29,715	22.99	548,287	80.26	116	19	9	11	77	76.60	34.10
20180727	683,163	29,761	22.95	548,571	80.30	117	20	10	10	77	76.60	35.70
20180720	683,163	29,811	22.92	548,362	80.27	118	19	12	10	77	76.46	34.25
20180713	683,163	29,831	22.90	548,461	80.28	118	18	12	11	77	76.44	33.45
20180706	683,163	29,850	22.89	548,579	80.30	119	19	11	12	77	76.34	33.75
20180629	683,163	29,981	22.79	548,097	80.23	120	20	11	14	75	75.90	34.30
20180622	683,163	30,096	22.70	546,063	79.93	118	19	12	10	77	76.09	34.90
20180615	683,163	30,132	22.67	545,875	79.90	120	22	11	11	76	75.82	35.30
20180608	683,163	30,330	22.52	545,233	79.81	121	23	10	11	77	75.77	35.40
20180601	683,163	30,152	22.66	545,263	79.81	121	24	10	11	76	75.67	35.15
20180525	683,163	30,296	22.55	543,234	79.52	118	20	11	10	77	75.68	32.00
20180518	683,163	30,466	22.42	542,134	79.36	117	20	11	10	76	75.53	32.10
20180511	683,163	30,519	22.38	542,088	79.35	117	20	11	10	76	75.54	31.80
20180504	683,163	30,436	22.45	540,769	79.16	116	19	13	8	76	75.49	29.75
20180427	683,163	30,454	22.43	540,795	79.16	117	21	11	9	76	75.37	29.15
20180420	683,163	30,505	22.40	539,653	78.99	117	20	12	9	76	75.19	29.00
20180413	683,163	30,587	22.34	539,359	78.95	118	21	12	8	77	75.21	29.30
20180403	683,163	30,603	22.32	539,786	79.01	121	22	14	8	77	74.94	29.10
20180331	683,163	30,621	22.31	539,692	79.00	122	23	13	8	78	74.98	29.40
20180323	683,163	30,700	22.25	538,380	78.81	123	22	16	8	77	74.58	29.45
20180316	683,163	30,820	22.17	537,168	78.63	123	23	14	8	78	74.54	29.90
20180309	683,163	30,918	22.10	536,451	78.52	124	23	15	9	77	74.26	29.60
20180302	683,163	31,056	22.00	535,225	78.35	124	23	14	9	78	74.16	29.00
20180223	683,163	31,223	21.88	534,076	78.18	123	22	14	9	78	74.05	29.20
20180214	683,163	31,338	21.80	533,264	78.06	123	22	14	10	77	73.81
20180209	683,163	31,390	21.76	533,177	78.05	124	23	14	10	77	73.74	27.80
20180202	683,163	31,393	21.76	533,404	78.08	124	25	14	8	77	73.81	28.00
20180126	683,163	31,427	21.74	533,423	78.08	124	24	15	8	77	73.78	28.65
20180119	683,163	31,540	21.66	533,123	78.04	123	24	14	8	77	73.87	28.50
20180112	683,163	31,555	21.65	533,136	78.04	123	24	14	8	77	73.85	28.20
20180105	683,163	31,569	21.64	532,861	78.00	123	24	15	9	75	73.56	28.65
20171229	683,163	31,510	21.68	533,459	78.09	123	26	12	9	76	73.73	29.00
20171222	683,163	31,514	21.68	533,220	78.05	123	26	12	9	76	73.74	27.95
20171215	683,163	31,545	21.66	533,553	78.10	124	27	12	9	76	73.71	27.90
20171208	683,163	31,524	21.67	533,664	78.12	124	27	13	8	76	73.74	27.60
20171201	683,163	31,600	21.62	532,572	77.96	122	24	14	8	76	73.72	28.30
20171124	683,163	31,543	21.66	532,690	77.97	124	26	14	7	77	73.70	29.20
20171117	683,163	31,479	21.70	532,969	78.01	126	28	14	7	77	73.60	28.70
20171110	683,163	31,411	21.75	531,816	77.85	125	28	13	8	76	73.41	31.75
20171103	683,163	31,432	21.73	532,160	77.90	125	30	12	7	76	73.54	30.95
20171027	683,163	31,549	21.65	532,894	78.00	127	32	12	8	75	73.41	30.25
20171020	683,163	31,591	21.63	533,643	78.11	127	30	12	8	77	73.68	30.45
20171013	683,163	31,650	21.58	533,692	78.12	127	31	12	7	77	73.70	30.90
20171006	683,163	31,561	21.65	533,894	78.15	127	30	11	8	78	73.82	29.40
20170930	683,163	31,514	21.68	533,787	78.13	127	30	11	8	78	73.81	29.45
20170922	683,163	31,565	21.64	532,678	77.97	127	28	14	8	77	73.47	30.35
20170915	683,163	31,733	21.53	531,942	77.86	127	27	14	8	78	73.46	31.30
20170908	683,163	31,878	21.43	530,366	77.63	127	28	15	7	77	73.20	32.25
20170901	683,163	31,928	21.40	529,990	77.58	129	33	13	7	76	72.98	31.30
20170825	683,163	31,970	21.37	529,191	77.46	129	34	12	7	76	72.85	29.20
20170818	683,163	31,977	21.36	530,056	77.59	131	36	11	7	77	72.95	27.95
20170811	683,163	32,070	21.30	529,736	77.54	131	36	12	6	77	72.96	27.00
20170804	683,163	32,163	21.24	529,273	77.47	131	36	12	6	77	72.92	27.20
20170728	683,163	32,243	21.19	528,700	77.39	131	37	10	6	78	72.94	27.00
20170721	683,163	32,320	21.14	528,612	77.38	130	37	9	6	78	73.03	27.05
20170714	683,163	32,352	21.12	527,127	77.16	127	34	9	5	79	73.15	26.80
20170707	683,163	32,395	21.09	527,252	77.18	128	35	9	5	79	73.11	27.05
20170630	683,163	32,419	21.07	526,793	77.11	125	32	10	4	79	73.33	27.30
20170623	683,163	32,490	21.03	527,717	77.25	128	35	9	4	80	73.37	27.70
20170616	683,163	32,541	20.99	528,548	77.37	131	38	9	5	79	73.14	27.90
20170609	683,163	32,620	20.94	527,215	77.17	129	36	10	5	78	72.95	28.00
20170603	683,163	32,680	20.90	526,914	77.13	129	36	10	5	78	72.91	28.05
20170526	683,163	32,736	20.87	527,018	77.14	129	36	10	5	78	72.94	28.05
20170519	683,163	32,744	20.86	526,636	77.09	129	37	9	5	78	72.94	27.15
20170512	683,163	32,789	20.84	526,397	77.05	129	36	10	5	78	72.89	27.10
20170505	683,163	32,876	20.78	526,153	77.02	129	37	9	5	78	72.86	27.55
20170428	683,163	32,919	20.75	525,809	76.97	129	37	9	5	78	72.82	27.65
20170421	683,163	32,979	20.72	525,890	76.98	130	38	9	5	78	72.78	27.20
20170414	683,163	33,035	20.68	524,904	76.83	129	36	10	5	78	72.70	27.00
20170407	683,163	33,088	20.65	524,577	76.79	128	34	11	5	78	72.69	28.20
20170331	683,163	33,117	20.63	524,709	76.81	129	36	10	5	78	72.64	28.20
20170324	683,163	33,174	20.59	524,920	76.84	130	35	12	5	78	72.58	28.60
20170317	683,163	33,265	20.54	523,661	76.65	128	34	11	5	78	72.57	29.00
20170310	683,163	33,153	20.61	523,812	76.67	128	35	12	4	77	72.55	28.30
20170303	683,163	33,129	20.62	524,760	76.81	129	35	12	5	77	72.56	28.70
20170224	683,163	33,130	20.62	524,247	76.74	128	34	12	5	77	72.55	29.00
20170218	683,163	32,902	20.76	524,776	76.82	129	36	11	6	76	72.43	29.55
20170210	683,163	32,988	20.71	524,538	76.78	129	34	13	6	76	72.39	28.00
20170203	683,163	32,936	20.74	525,197	76.88	130	35	12	7	76	72.32	28.20
20170126	683,163	32,946	20.74	525,085	76.86	130	34	12	8	76	72.30
20170120	683,163	32,947	20.74	524,420	76.76	129	34	12	8	75	72.19	27.35
20170113	683,163	32,942	20.74	523,834	76.68	128	33	11	8	76	72.23	28.15
20170106	683,163	32,987	20.71	524,247	76.74	130	33	12	8	77	72.18	28.45
20161230	683,163	33,012	20.69	523,442	76.62	129	33	12	7	77	72.18	27.80
20161223	683,163	33,058	20.67	523,193	76.58	129	34	11	7	77	72.15	27.60
20161216	683,163	33,077	20.65	522,983	76.55	129	35	10	7	77	72.16	28.05
20161209	683,163	33,137	20.62	522,140	76.43	128	34	10	7	77	72.12	27.90
20161202	683,163	33,201	20.58	520,587	76.20	124	30	10	7	77	72.14	27.80
20161125	683,163	33,252	20.55	520,389	76.17	124	30	9	8	77	72.11	27.60
20161118	683,163	33,323	20.50	519,044	75.98	122	28	9	8	77	72.07	26.40
20161111	683,163	33,275	20.53	520,437	76.18	124	30	9	8	77	72.12	26.60
20161104	683,163	33,247	20.55	520,618	76.21	124	29	10	8	77	72.13	28.15
20161028	683,163	33,261	20.54	521,232	76.30	126	31	10	9	76	71.92	28.40
20161021	683,163	33,237	20.55	521,329	76.31	127	32	9	9	77	71.99	28.50
20161014	683,163	33,159	20.60	520,988	76.26	129	33	10	9	77	71.77	28.15
20161007	683,163	33,209	20.57	521,456	76.33	129	32	10	10	77	71.71	29.85
20160930	683,163	33,191	20.58	522,285	76.45	129	32	9	10	78	71.96	29.35
20160923	683,163	33,217	20.57	521,988	76.41	130	33	9	11	77	71.75	29.85
20160914	683,163	33,249	20.55	520,497	76.19	127	30	9	11	77	71.74	29.40
20160910	683,163	33,258	20.54	520,961	76.26	128	31	9	10	78	71.88	29.45
20160902	683,163	33,338	20.49	520,406	76.18	127	30	9	11	77	71.72	29.00
20160826	683,163	33,380	20.47	520,072	76.13	127	30	9	11	77	71.69	29.15
20160819	683,163	33,437	20.43	520,095	76.13	128	32	9	10	77	71.65	28.95
20160812	683,163	33,480	20.41	520,562	76.20	129	32	9	11	77	71.58	30.10
20160805	683,163	33,566	20.35	519,494	76.04	128	31	9	12	76	71.39	29.15
20160729	683,163	33,650	20.30	518,867	75.95	128	32	8	11	77	71.43	28.85
20160722	683,163	33,752	20.24	517,959	75.82	127	31	8	11	77	71.36	29.35
20160715	683,163	33,844	20.19	517,350	75.73	127	31	8	11	77	71.28	27.90
20160707	683,163	33,937	20.13	516,943	75.67	127	33	7	12	75	71.01	27.05
20160701	683,163	33,993	20.10	516,120	75.55	125	31	8	11	75	71.08	27.25
20160624	683,163	34,066	20.05	515,815	75.50	127	33	8	11	75	70.90	27.65
20160617	683,163	34,081	20.05	514,677	75.34	127	32	7	11	77	70.92	27.85
20160608	683,163	34,092	20.04	514,829	75.36	128	33	7	10	78	70.99	27.95
20160604	683,163	34,141	20.01	514,460	75.31	128	33	7	11	77	70.81	27.80
20160527	683,163	34,304	19.91	513,657	75.19	130	34	8	10	78	70.69	27.85
20160520	683,163	34,280	19.93	513,453	75.16	128	31	8	11	78	70.76	25.20
20160513	683,163	34,283	19.93	515,602	75.47	132	35	9	10	78	70.85	25.00
20160506	683,163	34,309	19.91	515,641	75.48	131	33	10	10	78	70.89	27.30
20160429	683,163	34,347	19.89	515,314	75.43	130	32	10	10	78	70.87	28.25
20160422	683,163	34,385	19.87	515,788	75.50	131	33	10	10	78	70.86	28.65
20160415	683,163	34,469	19.82	515,775	75.50	131	33	10	11	77	70.73	29.40
20160408	683,163	34,493	19.81	516,054	75.54	132	34	10	11	77	70.71	29.20
20160401	683,163	34,513	19.79	515,873	75.51	131	32	11	11	77	70.71	29.40
20160325	683,163	34,447	19.83	516,748	75.64	133	34	11	11	77	70.65	30.20
20160318	683,163	34,223	19.96	519,627	76.06	133	31	12	11	79	71.21	30.20
20160311	683,163	33,792	20.22	524,651	76.80	131	28	11	11	81	72.27	31.80
20160304	683,163	33,595	20.34	526,308	77.04	130	25	11	13	81	72.49	33.45
20160226	683,163	33,614	20.32	526,997	77.14	131	27	12	11	81	72.58	31.90
20160219	683,163	33,601	20.33	527,818	77.26	130	28	11	10	81	72.85	31.90
20160205	683,163	33,568	20.35	528,293	77.33	130	28	11	10	81	72.90
20160130	683,163	33,624	20.32	526,553	77.08	129	28	11	10	80	72.65	32.15
20160122	683,163	33,766	20.23	525,713	76.95	129	27	10	12	80	72.47	30.75
20160115	683,163	33,513	20.39	526,880	77.12	129	26	10	11	82	72.83	30.15
20160108	683,163	33,584	20.34	526,183	77.02	131	27	9	11	84	72.74	29.95
20151231	683,163	33,633	20.31	526,199	77.02	133	27	12	10	84	72.62	31.55
20151225	683,163	33,618	20.32	525,953	76.99	132	27	10	11	84	72.64	31.15
20151218	683,163	33,676	20.29	525,683	76.95	131	24	11	12	84	72.52	31.90
20151211	683,163	33,655	20.30	525,557	76.93	134	25	13	13	83	72.15	28.00
20151204	683,163	33,658	20.30	525,509	76.92	134	26	13	13	82	72.06	30.40
20151127	683,163	33,647	20.30	526,307	77.04	136	28	14	12	82	72.04	31.00
20151120	683,163	33,685	20.28	526,859	77.12	137	29	11	14	83	72.17	31.95
20151113	683,163	33,591	20.34	526,852	77.12	137	28	13	15	81	71.84	31.25
20151106	683,163	33,613	20.32	526,564	77.08	136	27	13	15	81	71.84	36.05
20151030	683,163	33,646	20.30	527,326	77.19	138	29	14	13	82	71.94	35.10
20151023	683,163	33,646	20.30	527,735	77.25	139	29	15	14	81	71.78	36.10
20151016	683,163	33,672	20.29	528,563	77.37	140	29	17	12	82	71.98	36.80
20151008	683,163	33,630	20.31	528,868	77.41	139	28	17	11	83	72.23	36.30
20151002	683,163	33,704	20.27	528,947	77.43	139	30	14	11	84	72.41	36.10
20150925	683,163	33,728	20.26	529,357	77.49	140	30	15	11	84	72.38	36.95
20150918	683,163	33,845	20.19	527,392	77.20	139	29	12	14	84	72.07	37.70
20150911	683,163	33,863	20.17	524,965	76.84	139	31	13	10	85	71.98	31.80
20150904	683,163	33,902	20.15	524,757	76.81	140	33	13	10	84	71.80	29.00
20150828	683,163	33,796	20.21	524,263	76.74	138	31	14	10	83	71.78	29.30
20150821	683,163	33,853	20.18	524,937	76.84	142	35	12	12	83	71.56	30.00
20150814	683,163	33,876	20.17	525,093	76.86	141	33	13	13	82	71.46	32.25
20150807	683,163	33,923	20.14	525,092	76.86	141	32	14	11	84	71.76	31.30
20150731	683,163	34,013	20.09	525,757	76.96	144	32	17	12	83	71.46	31.30
20150724	683,163	34,019	20.08	527,055	77.15	146	34	17	10	85	71.73	32.50
20150717	683,163	34,080	20.05	525,645	76.94	143	31	16	12	84	71.53	34.65
20150709	683,163	34,005	20.09	527,744	77.25	146	33	16	14	83	71.50	33.50
20150703	683,163	34,017	20.08	527,565	77.22	143	32	16	15	80	71.41	36.05
20150626	683,163	33,846	20.18	529,669	77.53	148	35	16	15	82	71.46	37.50
20150618	683,163	33,753	20.24	530,213	77.61	147	35	15	17	80	71.39	37.30
20150612	683,163	33,678	20.29	529,966	77.58	146	34	15	16	81	71.56	35.50
20150605	683,163	33,577	20.35	532,266	77.91	148	37	16	12	83	72.17	37.35
20150529	683,163	33,225	20.56	534,580	78.25	155	34	20	17	84	71.63	39.85
20150522	683,163	33,098	20.64	535,978	78.46	158	38	19	16	85	71.77	41.00
20150515	683,163	32,953	20.73	537,602	78.69	157	31	22	16	88	72.18	42.65
20150508	683,163	32,792	20.83	538,733	78.86	158	34	22	18	84	71.80	47.35
20150430	683,163	32,791	20.83	540,150	79.07	161	36	23	15	87	72.24	48.45
2015-03	683,163	32,721	20.88	540,501	79.12	159	32	24	16	87	72.38	48.35
2015-02	683,163	33,038	20.68	538,062	78.76	155	31	22	17	85	72.16	48.80
2015-01	683,163	33,227	20.56	538,237	78.79	157	35	24	12	86	72.31	47.65
2014-12	683,163	33,149	20.61	541,560	79.27	159	37	21	14	87	72.70	49.45
2014-11	683,163	32,528	21.00	546,234	79.96	166	40	21	13	92	73.32	48.80
2014-10	683,163	32,036	21.32	547,989	80.21	165	39	18	14	94	73.74	54.60
2014-09	683,163	32,209	21.21	547,210	80.10	165	36	22	15	92	73.41	53.20
2014-08	683,163	32,324	21.13	548,348	80.27	161	35	19	12	95	74.41	56.70
2014-07	683,163	32,617	20.94	546,195	79.95	159	35	20	11	93	74.09	55.20
2014-06	683,163	32,985	20.71	544,418	79.69	155	32	18	12	93	74.13	53.10
2014-05	689,163	32,511	21.20	555,642	80.63	163	38	20	14	91	74.22
2014-04	689,163	32,535	21.18	555,585	80.62	163	41	18	12	92	74.37	55.70
2014-03	689,163	32,117	21.46	557,108	80.84	167	42	20	13	92	74.25	62.00
2014-02	689,163	32,334	21.31	557,146	80.84	160	36	17	17	90	74.49	56.90
2014-01	689,163	31,658	21.77	560,568	81.34	164	40	18	14	92	74.91	58.30
2013-12	689,163	31,637	21.78	560,703	81.36	171	43	21	14	93	74.48	66.80
2013-11	700,967	32,301	21.70	568,410	81.09	171	47	19	13	92	74.30	62.70
2013-10	700,967	32,150	21.80	569,592	81.26	165	36	23	13	93	74.96	62.00
2013-09	700,967	32,736	21.41	567,500	80.96	167	42	22	12	91	74.45	58.00
2013-08	700,967	33,361	21.01	565,284	80.64	160	39	19	10	92	74.81	58.10
2013-07	700,967	32,459	21.60	571,792	81.57	163	37	21	13	92	75.26	52.70
2013-06	700,967	33,228	21.10	565,176	80.63	155	34	19	12	90	74.87	48.85
2013-05	700,967	32,996	21.24	567,096	80.90	155	35	18	13	89	75.11	56.40
2013-04	700,967	32,984	21.25	565,281	80.64	153	32	20	13	88	74.79	55.50
2013-03	700,967	33,416	20.98	565,793	80.72	149	33	19	8	89	75.49	45.65
2013-02	700,967	34,028	20.60	561,594	80.12	149	32	22	9	86	74.57	42.10
2013-01	700,967	34,178	20.51	563,439	80.38	148	32	21	9	86	74.81	40.85
2012-12	700,967	33,701	20.80	574,750	81.99	137	28	20	7	82	77.17	36.80
2012-11	638,467	33,745	18.92	510,322	79.93	140	30	21	5	84	74.75	37.55
2012-10	638,467	33,733	18.93	513,600	80.44	143	30	22	7	84	74.76	36.70
2012-09	638,467	33,803	18.89	512,773	80.31	141	31	20	7	83	74.71	43.75
2012-08	638,467	34,202	18.67	511,687	80.14	143	36	15	8	84	74.62	39.50
2012-07	638,467	34,181	18.68	513,001	80.35	141	36	15	7	83	74.91	39.65
2012-06	638,467	34,241	18.65	513,719	80.46	145	42	12	9	82	74.56	42.90
2012-05	638,467	34,361	18.58	513,409	80.41	143	40	12	9	82	74.74	40.75
2012-04	638,467	34,211	18.66	517,823	81.10	152	49	13	10	80	74.49	46.30
2012-03	638,467	34,142	18.70	517,360	81.03	149	40	18	9	82	74.68	47.80
2012-02	638,467	34,280	18.63	516,343	80.87	151	42	18	9	82	74.37	52.80
2012-01	638,467	34,749	18.37	514,882	80.64	150	42	15	13	80	73.95	49.75
2011-12	638,467	35,058	18.21	512,139	80.21	147	44	14	10	79	73.88	47.60
2011-11	638,467	35,351	18.06	511,936	80.18	145	40	18	10	77	73.77	47.80
2011-10	638,467	35,353	18.06	511,864	80.17	145	38	16	12	79	73.78	53.70
2011-09	638,467	36,041	17.72	505,223	79.13	138	34	15	8	81	73.75	50.50
2011-08	638,467	36,669	17.41	504,702	79.05	146	40	18	11	77	72.43	46.80
2011-07	638,467	35,272	18.10	515,768	80.78	149	33	23	13	80	73.93	57.80
2011-06	638,467	35,248	18.11	517,252	81.01	148	38	16	11	83	74.78	56.00
2011-05	638,467	35,830	17.82	515,201	80.69	153	38	21	12	82	73.76	57.00
2011-04	638,467	35,170	18.15	520,826	81.57	154	36	21	14	83	74.57	62.50
2011-03	638,467	36,539	17.47	513,047	80.36	152	39	19	9	85	74.07	60.70
2011-02	638,467	37,512	17.02	505,070	79.11	158	37	22	10	89	72.51	52.50
2011-01	638,467	36,606	17.44	516,148	80.84	159	42	18	15	84	73.50
2010-12	638,467	36,825	17.34	516,347	80.87	164	45	20	14	85	73.27	68.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	37.00	37.00	37.05	35.40	0.20	36.37	10,870	-
2019-12	37.95	36.80	39.30	36.50	-1.20	37.55	33,294	4.97
2019-11	36.85	38.00	41.95	36.10	1.15	38.89	87,123	13.01
2019-10	31.45	36.85	40.60	30.00	5.40	33.76	46,459	6.94
2019-09	30.40	31.45	31.55	30.10	0.95	30.92	5,085	0.76
2019-08	31.80	30.50	33.90	29.75	-1.35	31.43	17,950	2.68
2019-07	31.00	31.85	32.10	30.35	1.40	31.62	10,431	1.56
2019-06	27.90	31.00	31.90	27.50	3.00	29.07	6,736	1.01
2019-05	29.40	28.00	29.70	27.30	-1.40	28.49	6,725	1.00
2019-04	29.30	29.40	30.65	29.10	0.10	29.71	7,058	1.05
2019-03	30.00	29.30	30.55	29.15	-0.65	29.77	4,630	0.69
2019-02	29.30	29.95	30.00	28.95	0.70	29.40	2,721	-
2019-01	30.45	29.25	30.80	29.00	-1.20	29.69	6,745	0.99
2018-12	30.70	30.45	31.95	29.50	-0.05	30.60	11,956	1.76
2018-11	24.05	30.50	30.60	23.95	6.45	26.84	11,391	1.68
2018-10	29.00	24.05	29.15	23.50	-5.30	26.22	10,714	1.58
2018-09	31.80	29.00	32.80	29.00	-2.60	30.07	7,898	1.16
2018-08	35.25	31.60	35.65	30.75	-3.40	32.61	13,090	1.92
2018-07	34.35	35.00	36.00	33.00	1.05	34.08	11,860	1.74
2018-06	32.70	34.30	36.65	32.50	1.85	35.01	38,383	5.62
2018-05	29.15	32.45	32.85	29.15	3.15	31.44	27,275	3.99
2018-04	29.75	29.30	29.75	28.65	-0.10	29.11	8,312	1.22
2018-03	29.30	29.40	30.65	28.85	0.05	29.61	16,010	2.34
2018-02	28.30	29.35	29.35	26.10	1.05	28.08	8,266	1.21
2018-01	28.95	28.30	29.05	27.95	-0.70	28.48	11,085	1.62
2017-12	28.60	29.00	29.50	27.50	0.40	27.97	8,990	1.32
2017-11	31.15	28.60	33.55	28.20	-2.40	29.83	29,712	4.35
2017-10	29.45	31.00	31.90	29.30	1.55	30.32	14,744	2.16
2017-09	30.70	29.45	32.75	28.60	-1.05	30.68	24,446	3.58
2017-08	27.00	30.50	30.50	26.75	3.45	28.21	18,734	2.74
2017-07	27.20	27.00	27.70	26.70	-0.30	27.06	7,695	1.13
2017-06	28.05	27.30	28.30	27.00	0.10	27.82	8,576	1.26
2017-05	27.70	27.70	28.25	26.75	0.05	27.41	6,033	0.88
2017-04	28.05	27.65	28.20	26.70	-0.55	27.51	6,983	1.02
2017-03	29.10	28.20	29.10	28.00	-0.80	28.57	12,916	1.89
2017-02	27.70	29.00	30.00	27.50	1.45	28.63	16,874	2.47
2017-01	27.80	27.55	29.20	27.20	-0.25	27.88	8,406	1.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平