網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2362 藍天
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2362 藍天
5/16:
34.4 △0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
642,263
24,052
26.70
536,853
83.59
113
17
11
7
78
80.08
33.55
20220506
642,263
24,047
26.71
536,965
83.61
113
18
10
7
78
80.16
33.70
20220429
642,263
24,076
26.68
537,161
83.64
113
18
10
7
78
80.21
33.90
20220422
642,263
24,227
26.51
535,576
83.39
110
17
7
8
78
80.21
35.85
20220415
642,263
24,398
26.32
536,175
83.48
111
18
7
8
78
80.26
31.70
20220408
642,263
24,424
26.30
535,801
83.42
112
16
10
8
78
80.07
31.85
20220401
642,263
24,460
26.26
535,777
83.42
112
16
10
8
78
80.05
32.15
20220325
642,263
24,426
26.29
535,543
83.38
111
15
10
7
79
80.20
31.40
20220318
642,263
24,450
26.27
535,193
83.33
110
14
10
7
79
80.19
30.95
20220311
642,263
24,490
26.23
535,189
83.33
111
15
10
7
79
80.13
30.35
20220304
642,263
24,492
26.22
535,304
83.35
111
15
10
7
79
80.16
30.90
20220225
642,263
24,499
26.22
535,471
83.37
112
16
10
7
79
80.11
30.75
20220218
642,263
24,526
26.19
535,306
83.35
112
18
7
8
79
80.09
31.30
20220211
642,263
24,519
26.19
535,227
83.33
112
18
7
8
79
80.08
31.55
20220126
642,263
24,527
26.19
535,106
83.32
112
18
6
9
79
80.05
30.80
20220121
649,763
24,541
26.48
542,604
83.51
112
18
6
9
79
80.24
31.35
20220114
649,763
24,533
26.49
542,419
83.48
112
17
7
9
79
80.21
31.95
20220107
649,763
24,524
26.49
543,231
83.60
112
17
6
9
80
80.45
32.30
20211230
649,763
24,525
26.49
543,166
83.59
112
18
6
6
82
80.74
33.00
20211224
649,763
24,354
26.68
543,584
83.66
112
19
4
7
82
80.84
31.80
20211217
649,763
24,339
26.70
543,219
83.60
111
17
5
7
82
80.83
31.70
20211210
649,763
24,319
26.72
544,034
83.73
112
18
4
9
81
80.70
32.10
20211203
649,763
24,274
26.77
544,402
83.78
113
19
5
8
81
80.71
31.45
20211126
649,763
24,255
26.79
545,123
83.90
114
20
5
8
81
80.77
31.50
20211119
649,763
24,242
26.80
544,690
83.83
112
19
4
8
81
80.86
33.10
20211112
649,763
24,287
26.75
545,094
83.89
112
19
5
7
81
80.96
33.10
20211105
649,763
24,440
26.59
544,342
83.78
112
19
4
8
81
80.83
34.40
20211029
649,763
24,719
26.29
542,606
83.51
113
19
6
7
81
80.50
34.45
20211022
649,763
24,956
26.04
540,292
83.15
113
20
4
8
81
80.13
31.85
20211015
649,763
25,121
25.87
539,368
83.01
115
21
5
9
80
79.67
28.55
20211008
649,763
25,128
25.86
539,646
83.05
115
21
5
9
80
79.72
28.55
20211001
649,763
25,121
25.87
540,089
83.12
116
22
5
9
80
79.72
28.05
20210924
649,763
25,089
25.90
540,082
83.12
116
22
5
8
81
79.86
28.85
20210917
649,763
25,060
25.93
540,384
83.17
117
23
5
8
81
79.84
29.30
20210910
649,763
25,077
25.91
540,204
83.14
116
23
4
8
81
79.89
28.95
20210903
649,763
25,111
25.88
540,198
83.14
115
23
4
8
80
79.91
29.25
20210827
649,763
25,112
25.87
540,033
83.11
115
23
5
7
80
79.91
29.50
20210820
649,763
25,153
25.83
540,357
83.16
115
22
6
7
80
79.94
29.10
20210813
649,763
25,190
25.79
540,098
83.12
115
23
5
7
80
79.90
29.50
20210806
649,763
25,228
25.76
539,955
83.10
115
23
5
7
80
79.89
29.50
20210730
649,763
25,270
25.71
539,854
83.08
115
23
5
7
80
79.89
29.70
20210723
649,763
25,311
25.67
539,072
82.96
114
21
6
7
80
79.83
29.85
20210716
649,763
25,341
25.64
538,959
82.95
115
22
5
7
81
79.83
30.20
20210709
649,763
25,396
25.59
538,786
82.92
115
22
5
6
82
79.96
30.05
20210702
649,763
25,429
25.55
538,392
82.86
114
21
5
6
82
79.96
29.95
20210625
659,763
25,476
25.90
548,668
83.16
114
19
7
7
81
80.12
30.95
20210618
659,763
25,515
25.86
549,211
83.24
116
21
7
6
82
80.21
30.25
20210611
659,763
25,523
25.85
548,457
83.13
114
20
7
6
81
80.13
30.30
20210604
659,763
25,550
25.82
548,298
83.11
114
19
8
7
80
79.93
30.15
20210528
659,763
25,600
25.77
547,923
83.05
114
19
7
9
79
79.71
29.95
20210521
659,763
25,652
25.72
548,742
83.17
118
23
6
11
78
79.44
30.00
20210514
659,763
25,644
25.73
548,247
83.10
117
22
8
8
79
79.56
28.30
20210507
659,763
25,712
25.66
547,542
82.99
115
20
9
7
79
79.65
30.60
20210429
659,763
25,861
25.51
548,212
83.09
116
23
6
8
79
79.70
32.50
20210423
659,763
25,944
25.43
546,260
82.80
112
20
4
10
78
79.52
32.25
20210416
669,763
25,902
25.86
558,252
83.35
114
20
6
10
78
79.91
31.10
20210409
669,763
25,896
25.86
558,425
83.38
114
20
6
10
78
79.93
30.90
20210401
669,763
25,895
25.86
558,422
83.38
114
20
5
11
78
79.93
31.25
20210326
669,763
25,801
25.96
557,925
83.30
113
19
4
13
77
79.74
29.90
20210319
669,763
25,743
26.02
558,313
83.36
114
20
4
12
78
79.86
30.25
20210312
669,763
25,769
25.99
557,998
83.31
113
19
4
11
79
80.04
30.35
20210305
669,763
25,826
25.93
557,916
83.30
113
19
5
10
79
80.04
30.35
20210226
669,763
25,832
25.93
557,253
83.20
112
17
6
10
79
80.02
30.00
20210219
669,763
25,883
25.88
557,402
83.22
112
17
6
11
78
79.91
29.45
20210209
669,763
25,907
25.85
557,303
83.21
112
17
6
11
78
79.89
29.45
20210205
669,763
25,924
25.84
557,237
83.20
112
17
6
11
78
79.88
29.45
20210129
669,763
26,000
25.76
557,187
83.19
113
17
7
11
78
79.78
29.25
20210122
669,763
26,072
25.69
556,148
83.04
113
17
8
10
78
79.63
29.10
20210115
669,763
26,087
25.67
556,235
83.05
113
16
8
9
80
79.86
29.60
20210108
669,763
26,168
25.59
555,336
82.92
112
15
8
10
79
79.67
29.70
20201231
669,763
26,178
25.58
555,228
82.90
110
15
7
9
79
79.89
30.10
20201225
669,763
26,207
25.56
555,230
82.90
110
15
7
9
79
79.86
29.80
20201218
669,763
26,227
25.54
555,438
82.93
110
14
8
10
78
79.74
29.85
20201211
669,763
26,258
25.51
556,009
83.02
111
15
8
9
79
79.90
29.45
20201204
669,763
26,296
25.47
556,338
83.06
111
15
7
10
79
79.94
30.40
20201127
669,763
26,339
25.43
555,468
82.93
111
15
8
9
79
79.82
30.20
20201120
669,763
26,412
25.36
554,956
82.86
110
14
8
9
79
79.81
29.90
20201113
669,763
26,516
25.26
554,758
82.83
110
14
8
10
78
79.64
29.55
20201106
669,763
26,578
25.20
554,673
82.82
110
14
8
11
77
79.49
29.40
20201030
669,763
26,626
25.15
554,344
82.77
110
14
8
11
77
79.44
28.90
20201023
669,763
26,664
25.12
554,052
82.72
110
14
10
9
77
79.45
29.00
20201016
669,763
26,699
25.09
553,936
82.71
110
15
10
9
76
79.32
28.80
20201008
669,763
26,720
25.07
553,946
82.71
110
16
9
9
76
79.37
29.35
20200930
669,763
26,739
25.05
553,571
82.65
109
15
9
9
76
79.39
28.95
20200925
669,763
26,670
25.11
554,978
82.86
109
16
9
7
77
79.82
29.05
20200918
669,763
26,637
25.14
554,382
82.77
108
16
8
8
76
79.70
31.15
20200911
669,763
26,688
25.10
553,892
82.70
108
17
6
7
78
79.90
30.65
20200904
669,763
26,737
25.05
553,849
82.69
109
19
5
7
78
79.88
30.50
20200828
669,763
26,798
24.99
554,015
82.72
109
18
6
8
77
79.72
30.15
20200821
669,763
26,810
24.98
555,438
82.93
111
20
6
8
77
79.79
30.35
20200814
669,763
26,775
25.01
555,129
82.88
110
20
6
7
77
79.85
29.55
20200807
669,763
26,584
25.19
558,568
83.40
109
18
5
9
77
80.37
31.50
20200731
669,763
26,479
25.29
560,646
83.71
111
20
5
9
77
80.57
33.10
20200724
669,763
26,571
25.21
559,503
83.54
112
20
6
9
77
80.29
31.10
20200717
669,763
26,627
25.15
559,628
83.56
112
21
5
9
77
80.35
29.80
20200710
669,763
26,693
25.09
559,828
83.59
113
22
5
8
78
80.44
30.00
20200703
669,763
26,731
25.06
559,892
83.60
112
21
5
8
78
80.51
29.80
20200624
669,763
26,758
25.03
559,973
83.61
112
22
5
8
77
80.44
29.90
20200619
669,763
26,750
25.04
559,764
83.58
111
21
5
8
77
80.47
29.55
20200612
669,763
26,729
25.06
559,786
83.58
110
19
5
9
77
80.50
29.60
20200605
669,763
26,817
24.98
559,605
83.55
110
19
5
9
77
80.47
30.95
20200529
669,763
26,863
24.93
559,739
83.57
110
19
5
9
77
80.48
29.00
20200522
669,763
26,865
24.93
560,240
83.65
111
20
5
9
77
80.48
29.15
20200515
669,763
26,851
24.94
560,633
83.71
111
19
5
10
77
80.47
29.75
20200508
669,763
26,884
24.91
560,296
83.66
110
18
5
9
78
80.61
29.80
20200430
669,763
26,852
24.94
560,487
83.68
112
18
7
8
79
80.58
33.00
20200424
669,763
26,726
25.06
560,923
83.75
114
19
9
8
78
80.33
30.75
20200417
669,763
26,785
25.01
560,513
83.69
114
18
8
9
79
80.35
31.50
20200410
669,763
26,878
24.92
559,530
83.54
114
18
6
10
80
80.27
30.50
20200401
669,763
26,947
24.85
558,548
83.39
115
18
8
9
80
80.05
28.80
20200327
669,763
26,968
24.84
557,260
83.20
115
18
8
10
79
79.73
28.20
20200320
669,763
27,058
24.75
556,495
83.09
116
20
7
10
79
79.59
27.10
20200313
669,763
27,216
24.61
554,377
82.77
115
19
8
10
78
79.25
28.00
20200306
669,763
27,338
24.50
553,071
82.58
114
18
9
10
77
79.03
31.60
20200227
669,763
27,306
24.53
552,878
82.55
114
20
7
10
77
79.04
30.65
20200221
669,763
27,312
24.52
552,417
82.48
113
19
7
10
77
79.05
31.60
20200214
669,763
27,293
24.54
552,165
82.44
113
19
7
10
77
79.01
32.00
20200207
669,763
27,302
24.53
551,323
82.32
114
20
7
10
77
78.85
33.00
20200131
669,763
27,469
24.38
549,668
82.07
116
22
7
11
76
78.34
34.55
20200120
669,763
27,487
24.37
548,374
81.88
116
22
7
11
76
78.14
37.00
20200117
669,763
27,524
24.33
548,182
81.85
116
23
6
11
76
78.12
36.65
20200110
669,763
27,589
24.28
547,904
81.81
115
21
8
10
76
78.16
35.65
20200103
669,763
27,628
24.24
549,204
82.00
119
26
6
11
76
78.01
36.90
20191227
669,763
27,533
24.33
550,420
82.18
120
26
6
11
77
78.18
37.55
20191220
669,763
27,528
24.33
550,597
82.21
120
25
7
10
78
78.33
37.65
20191213
669,763
27,514
24.34
552,112
82.43
121
27
6
9
79
78.64
36.75
20191206
669,763
27,416
24.43
551,942
82.41
119
26
4
10
79
78.77
37.25
20191129
669,763
27,426
24.42
551,943
82.41
118
23
5
10
80
78.89
38.00
20191122
669,763
27,153
24.67
552,989
82.56
118
23
6
9
80
79.08
38.30
20191115
669,763
27,520
24.34
551,215
82.30
118
21
7
11
79
78.53
37.00
20191108
669,763
27,453
24.40
552,096
82.43
118
24
6
10
78
78.73
41.80
20191101
669,763
27,817
24.08
549,980
82.12
119
23
9
14
73
77.58
36.45
20191025
669,763
27,981
23.94
549,554
82.05
118
22
7
14
75
77.82
39.50
20191018
669,763
27,630
24.24
546,757
81.63
114
21
8
10
75
77.93
30.45
20191009
669,763
27,654
24.22
547,133
81.69
113
20
7
11
75
78.03
30.60
20191004
669,763
27,663
24.21
547,110
81.69
113
20
7
11
75
78.02
30.65
20190927
669,763
27,696
24.18
547,145
81.69
113
20
8
11
74
77.88
31.45
20190920
669,763
27,765
24.12
547,099
81.69
115
21
8
11
75
77.84
31.55
20190912
669,763
27,824
24.07
546,162
81.55
112
19
8
10
75
77.99
30.75
20190906
669,763
27,828
24.07
546,052
81.53
112
19
8
10
75
77.97
30.80
20190830
669,763
27,859
24.04
546,080
81.53
111
19
8
10
74
77.98
30.50
20190823
669,763
27,888
24.02
546,609
81.61
113
21
8
10
74
77.92
30.40
20190816
669,763
27,762
24.13
548,114
81.84
114
21
9
11
73
77.81
33.35
20190808
669,763
27,859
24.04
546,918
81.66
115
22
7
12
74
77.72
31.95
20190802
669,763
27,955
23.96
545,161
81.40
115
22
8
11
74
77.45
31.95
20190726
669,763
28,049
23.88
544,043
81.23
114
21
7
11
75
77.47
31.70
20190719
669,763
28,142
23.80
543,198
81.10
115
22
7
11
75
77.29
31.95
20190712
669,763
28,274
23.69
541,739
80.89
114
21
7
11
75
77.13
31.80
20190705
669,763
28,397
23.59
540,204
80.66
114
20
8
11
75
76.87
31.35
20190628
669,763
28,545
23.46
538,819
80.45
113
19
8
11
75
76.74
31.00
20190621
669,763
28,599
23.42
539,310
80.52
114
20
7
12
75
76.73
30.85
20190614
669,763
28,670
23.36
538,699
80.43
113
19
7
12
75
76.70
27.95
20190606
669,763
28,675
23.36
539,151
80.50
114
20
7
12
75
76.69
27.65
20190531
669,763
28,671
23.36
538,765
80.44
113
19
8
11
75
76.72
28.00
20190524
669,763
28,700
23.34
539,069
80.49
113
20
7
11
75
76.81
28.35
20190517
669,763
28,741
23.30
538,590
80.42
112
19
6
12
75
76.80
27.75
20190510
669,763
28,767
23.28
539,143
80.50
113
21
7
11
74
76.76
28.25
20190503
669,763
28,749
23.30
539,329
80.53
113
21
7
10
75
76.89
29.55
20190426
669,763
28,739
23.31
539,227
80.51
113
21
7
10
75
76.88
29.75
20190419
669,763
28,748
23.30
539,870
80.61
114
22
7
10
75
76.91
29.60
20190412
669,763
28,766
23.28
540,372
80.68
114
22
7
11
74
76.83
29.80
20190403
669,763
28,732
23.31
540,565
80.71
115
22
7
13
73
76.60
29.35
20190329
669,763
28,723
23.32
540,751
80.74
116
22
7
13
74
76.59
29.30
20190322
669,763
28,737
23.31
540,888
80.76
116
22
6
12
76
76.85
29.90
20190315
669,763
28,762
23.29
539,764
80.59
114
19
6
13
76
76.78
29.65
20190308
669,763
28,766
23.28
540,683
80.73
116
21
6
13
76
76.79
29.85
20190227
669,763
28,799
23.26
540,756
80.74
117
22
6
13
76
76.73
29.95
20190222
679,763
28,812
23.59
550,185
80.94
116
21
7
13
75
76.96
29.55
20190215
679,763
28,833
23.58
549,690
80.86
115
21
6
13
75
76.96
29.15
20190130
679,763
28,841
23.57
549,441
80.83
115
20
6
13
76
77.01
29.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
113
536,853
83.57
113
536,965
83.58
113
537,161
83.62
* 600 張以上
96
528,494
82.27
95
528,236
82.23
95
528,474
82.27
* 800 張以上
85
520,679
81.06
85
521,238
81.15
85
521,525
81.19
* 1000 張以上
78
514,306
80.07
78
514,864
80.16
78
515,151
80.20
1-999股
12,152
2,903
0.45
12,152
2,899
0.45
12,160
2,899
0.45
1-5張
8,573
18,556
2.88
8,567
18,568
2.89
8,585
18,591
2.89
5-10張
1,595
12,149
1.89
1,589
12,073
1.87
1,594
12,109
1.88
10-15張
471
5,916
0.92
475
5,971
0.92
475
5,970
0.92
15-20張
292
5,302
0.82
295
5,358
0.83
293
5,332
0.83
20-30張
275
6,944
1.08
276
6,956
1.08
282
7,118
1.10
30-40張
136
4,821
0.75
139
4,922
0.76
139
4,919
0.76
40-50張
101
4,613
0.71
103
4,740
0.73
101
4,660
0.72
50-100張
188
13,519
2.10
185
13,295
2.06
181
12,985
2.02
100-200張
104
15,549
2.42
100
15,021
2.33
99
14,808
2.30
200-400張
52
15,136
2.35
53
15,497
2.41
54
15,712
2.44
400-600張
17
8,359
1.30
18
8,729
1.35
18
8,687
1.35
600-800張
11
7,815
1.21
10
6,998
1.08
10
6,949
1.08
800-1,000張
7
6,373
0.99
7
6,374
0.99
7
6,374
0.99
1,000張以上
78
514,306
80.07
78
514,864
80.16
78
515,151
80.20
合計
24,052
642,263
100.00
24,047
642,263
100.00
24,076
642,263
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.45
2.88
1.89
0.92
0.82
1.08
0.75
0.71
2.10
2.42
2.35
1.30
1.21
0.99
80.07
20220506
0.45
2.89
1.87
0.92
0.83
1.08
0.76
0.73
2.06
2.33
2.41
1.35
1.08
0.99
80.16
20220429
0.45
2.89
1.88
0.92
0.83
1.10
0.76
0.72
2.02
2.30
2.44
1.35
1.08
0.99
80.20
20220422
0.45
2.93
1.90
0.93
0.84
1.12
0.72
0.68
2.12
2.17
2.69
1.28
0.76
1.12
80.21
20220415
0.45
2.98
1.94
0.97
0.86
1.16
0.73
0.69
2.12
2.11
2.48
1.33
0.75
1.12
80.26
20220408
0.45
2.98
1.93
0.98
0.87
1.14
0.73
0.68
2.10
2.13
2.53
1.19
1.04
1.11
80.07
20220401
0.45
2.99
1.94
0.99
0.86
1.15
0.73
0.70
2.06
2.19
2.47
1.18
1.06
1.11
80.05
20220325
0.45
2.99
1.94
0.97
0.85
1.15
0.76
0.72
2.00
2.22
2.51
1.11
1.08
0.97
80.20
20220318
0.45
2.99
1.95
0.98
0.84
1.14
0.78
0.72
1.98
2.35
2.44
1.05
1.10
0.97
80.18
20220311
0.45
3.00
1.95
0.98
0.86
1.15
0.77
0.72
2.04
2.29
2.43
1.11
1.10
0.97
80.12
20220304
0.45
3.00
1.94
0.98
0.85
1.16
0.76
0.67
2.05
2.30
2.43
1.12
1.07
0.97
80.16
20220225
0.45
3.00
1.95
0.98
0.84
1.17
0.77
0.66
2.03
2.29
2.43
1.20
1.07
0.97
80.10
20220218
0.45
3.01
1.95
0.98
0.85
1.17
0.74
0.67
2.05
2.28
2.45
1.36
0.76
1.13
80.08
20220211
0.45
3.00
1.96
0.98
0.85
1.16
0.75
0.67
2.02
2.28
2.49
1.36
0.76
1.13
80.07
20220126
0.45
3.00
1.96
0.98
0.85
1.17
0.73
0.69
2.02
2.30
2.49
1.35
0.63
1.27
80.05
20220121
0.44
2.97
1.94
0.99
0.83
1.15
0.70
0.69
2.03
2.26
2.43
1.38
0.62
1.25
80.24
20220114
0.44
2.97
1.93
0.97
0.84
1.14
0.71
0.67
2.02
2.24
2.53
1.28
0.72
1.26
80.20
20220107
0.44
2.97
1.92
0.96
0.83
1.16
0.71
0.66
1.96
2.27
2.46
1.25
0.62
1.27
80.44
20211230
0.44
2.97
1.91
0.95
0.82
1.15
0.69
0.71
1.90
2.30
2.50
1.37
0.65
0.82
80.73
20211224
0.44
2.93
1.89
0.93
0.81
1.13
0.68
0.70
1.90
2.22
2.64
1.43
0.42
0.95
80.84
20211217
0.45
2.93
1.88
0.93
0.81
1.13
0.70
0.70
1.86
2.23
2.71
1.27
0.52
0.97
80.82
20211210
0.45
2.93
1.86
0.92
0.82
1.11
0.73
0.66
1.86
2.31
2.58
1.33
0.42
1.26
80.70
20211203
0.45
2.92
1.84
0.93
0.81
1.12
0.71
0.67
1.88
2.25
2.59
1.42
0.52
1.11
80.71
20211126
0.45
2.90
1.84
0.93
0.80
1.14
0.70
0.65
1.85
2.25
2.53
1.48
0.52
1.11
80.77
20211119
0.45
2.90
1.83
0.92
0.78
1.11
0.71
0.66
1.81
2.29
2.65
1.42
0.42
1.11
80.85
20211112
0.45
2.90
1.84
0.91
0.79
1.11
0.70
0.67
1.86
2.33
2.49
1.40
0.54
0.97
80.96
20211105
0.45
2.93
1.86
0.92
0.80
1.09
0.72
0.65
1.92
2.36
2.46
1.40
0.42
1.10
80.83
20211029
0.45
2.99
1.90
0.93
0.84
1.07
0.69
0.67
2.03
2.34
2.52
1.39
0.63
0.97
80.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
33.90
34.40
34.75
31.35
0.50
33.32
5,888
-
2022-04
32.05
33.90
36.20
31.00
1.70
33.05
15,437
2.40
2022-03
30.95
32.20
32.55
29.45
1.45
30.90
7,147
1.11
2022-02
30.90
30.75
32.15
30.75
-0.05
31.34
3,430
0.53
2022-01
33.15
30.80
33.15
30.75
-2.20
31.91
8,428
1.31
2021-12
31.30
33.00
34.25
31.10
1.70
31.93
11,619
1.79
2021-11
34.65
31.30
35.70
31.00
-3.50
33.28
13,170
2.03
2021-10
28.50
34.45
35.50
27.50
5.85
30.51
24,648
3.79
2021-09
29.15
28.60
29.60
28.25
-0.75
28.89
4,020
0.62
2021-08
29.80
29.35
30.00
28.95
-0.35
29.47
5,556
0.86
2021-07
30.20
29.70
30.40
29.30
0.10
29.90
7,129
1.10
2021-06
29.90
30.30
31.00
29.70
0.40
30.32
13,669
2.10
2021-05
32.50
29.90
32.70
27.40
-2.60
29.82
17,405
2.64
2021-04
31.00
32.50
33.40
30.45
1.85
31.63
16,279
2.47
2021-03
30.10
30.90
31.15
29.50
0.90
30.20
15,810
2.36
2021-02
29.00
30.00
30.00
28.90
0.75
29.59
7,606
1.14
2021-01
29.90
29.25
30.10
28.35
-0.80
29.48
9,646
1.44
2020-12
30.55
30.10
30.70
29.25
-0.50
29.95
11,221
1.68
2020-11
28.85
30.60
33.55
28.70
1.45
29.85
13,682
2.04
2020-10
28.90
28.90
29.45
28.70
-0.05
29.10
4,302
0.64
2020-09
29.75
28.95
31.55
28.40
-0.65
30.25
17,059
2.55
2020-08
33.05
29.60
33.05
28.30
-3.50
30.47
40,453
6.04
2020-07
29.65
33.10
33.20
29.25
3.80
30.56
16,722
2.50
2020-06
29.05
29.65
31.35
29.05
0.65
30.08
7,247
1.08
2020-05
31.50
29.00
31.95
28.80
-4.00
29.81
6,939
1.04
2020-04
28.70
33.00
33.70
28.00
4.25
30.86
15,172
2.27
2020-03
31.45
28.75
32.25
24.55
-1.90
29.00
16,091
2.40
2020-02
33.20
30.65
34.00
29.55
-3.90
32.13
10,780
1.61
2020-01
37.00
34.55
37.05
32.50
-2.25
36.04
14,665
2.19
2019-12
37.95
36.80
39.30
36.50
-1.20
37.55
33,294
4.97
2019-11
36.85
38.00
41.95
36.10
1.15
38.89
87,123
13.01
2019-10
31.45
36.85
40.60
30.00
5.40
33.76
46,459
6.94
2019-09
30.40
31.45
31.55
30.10
0.95
30.92
5,085
0.76
2019-08
31.80
30.50
33.90
29.75
-1.35
31.43
17,950
2.68
2019-07
31.00
31.85
32.10
30.35
1.40
31.62
10,431
1.56
2019-06
27.90
31.00
31.90
27.50
3.00
29.07
6,736
1.01
2019-05
29.40
28.00
29.70
27.30
-1.40
28.49
6,725
1.00
2019-04
29.30
29.40
30.65
29.10
0.10
29.71
7,058
1.05
2019-03
30.00
29.30
30.55
29.15
-0.65
29.77
4,630
0.69
2019-02
29.30
29.95
30.00
28.95
0.70
29.40
2,721
-
2019-01
30.45
29.25
30.80
29.00
-1.20
29.69
6,745
0.99
2018-12
30.70
30.45
31.95
29.50
-0.05
30.60
11,956
1.76
2018-11
24.05
30.50
30.60
23.95
6.45
26.84
11,391
1.68
2018-10
29.00
24.05
29.15
23.50
-5.30
26.22
10,714
1.58
2018-09
31.80
29.00
32.80
29.00
-2.60
30.07
7,898
1.16
2018-08
35.25
31.60
35.65
30.75
-3.40
32.61
13,090
1.92
2018-07
34.35
35.00
36.00
33.00
1.05
34.08
11,860
1.74
2018-06
32.70
34.30
36.65
32.50
1.85
35.01
38,383
5.62
2018-05
29.15
32.45
32.85
29.15
3.15
31.44
27,275
3.99
2018-04
29.75
29.30
29.75
28.65
-0.10
29.11
8,312
1.22
2018-03
29.30
29.40
30.65
28.85
0.05
29.61
16,010
2.34
2018-02
28.30
29.35
29.35
26.10
1.05
28.08
8,266
1.21
2018-01
28.95
28.30
29.05
27.95
-0.70
28.48
11,085
1.62
2017-12
28.60
29.00
29.50
27.50
0.40
27.97
8,990
1.32
2017-11
31.15
28.60
33.55
28.20
-2.40
29.83
29,712
4.35
2017-10
29.45
31.00
31.90
29.30
1.55
30.32
14,744
2.16
2017-09
30.70
29.45
32.75
28.60
-1.05
30.68
24,446
3.58
2017-08
27.00
30.50
30.50
26.75
3.45
28.21
18,734
2.74
2017-07
27.20
27.00
27.70
26.70
-0.30
27.06
7,695
1.13
2017-06
28.05
27.30
28.30
27.00
0.10
27.82
8,576
1.26
2017-05
27.70
27.70
28.25
26.75
0.05
27.41
6,033
0.88
2017-04
28.05
27.65
28.20
26.70
-0.55
27.51
6,983
1.02
2017-03
29.10
28.20
29.10
28.00
-0.80
28.57
12,916
1.89
2017-02
27.70
29.00
30.00
27.50
1.45
28.63
16,874
2.47
2017-01
27.80
27.55
29.20
27.20
-0.25
27.88
8,406
1.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.10△0.70
2305 全友
10.65▽-0.55
2324 仁寶
23.00△0.10
2331 精英
19.10△0.50
2352 佳世達
27.05±0.00
2353 宏基
28.70△0.35
2356 英業達
26.45△1.05
2357 華碩
332.00▽-0.50
2362 藍天
34.40△0.85
2364 倫飛
21.95▽-1.05
2365 昆盈
10.00△0.09
2376 技嘉
107.50▽-0.50
2377 微星
127.50▽-2.50
2380 虹光
9.98△0.07
2382 廣達
76.40▽-5.70
2387 精元
35.80▽-0.50
2395 研華
351.50△12.00
2397 友通
60.20▽-0.20
2399 映泰
17.55△0.35
2405 浩鑫
12.05△0.05
2417 圓剛
25.35±0.00
2424 隴華
21.00▽-0.55
2425 承啟
31.05△0.75
2442 新美齊
12.50▽-0.30
2465 麗臺
46.85△0.30
3002 歐格
11.70△0.05
3005 神基
43.25±0.00
3013 晟銘電
13.60±0.00
3017 奇鋐
104.50▽-0.50
3022 威強電
43.95▽-0.45
3046 建卅卅
28.65△0.05
3057 喬鼎
11.95▽-0.05
3060 銘異
19.25▽-0.25
3231 緯創
27.60△0.45
3416 融程電
76.90▽-0.30
3494 誠研
6.06▽-0.02
3515 華擎
155.00▽-2.50
3701 大眾控
47.00±0.00
3706 神達
26.85△0.30
3712 永崴
29.55▽-0.35
4916 事欣科
23.55▽-0.25
4938 和碩
64.20▽-0.40
5215 科嘉-KY
53.60△1.20
5258 虹堡
37.10△0.45
6117 迎廣
15.20±0.00
6128 上福
29.70±0.00
6166 凌華
55.30▽-0.20
6172 互億
±
6206 飛捷
76.60△2.00
6230 超眾
113.50△1.50
6235 華孚
35.80△1.30
6277 宏正
77.40▽-1.60
6414 樺漢
194.00▽-1.00
6579 研揚
78.50△1.00
6591 動力-KY
61.50△1.50
6669 緯穎
969.00△29.00
8114 振樺電
115.50△1.00
8163 達方
42.30±0.00
8210 勤誠
65.10△0.10
9912 偉聯
9.07△0.01