網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2362 藍天
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2362 藍天
2/2:
31.4 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
632,263
24,027
26.31
525,562
83.12
115
16
9
8
82
79.76
30.60
20230113
632,263
24,030
26.31
524,937
83.03
113
14
9
8
82
79.81
30.65
20230106
632,263
24,059
26.28
524,542
82.96
112
14
8
9
81
79.71
30.75
20221230
632,263
24,055
26.28
524,459
82.95
113
14
10
9
80
79.47
30.60
20221223
632,263
24,044
26.30
524,327
82.93
112
14
8
10
80
79.56
30.60
20221216
632,263
24,026
26.32
524,869
83.01
113
15
8
10
80
79.57
30.55
20221209
632,263
23,984
26.36
524,805
83.00
113
16
8
10
79
79.46
31.45
20221202
632,263
23,983
26.36
525,501
83.11
116
18
8
10
80
79.44
31.85
20221125
632,263
24,011
26.33
525,343
83.09
115
17
8
10
80
79.48
31.70
20221118
632,263
24,024
26.32
525,293
83.08
115
17
8
10
80
79.47
31.65
20221111
632,263
24,052
26.29
525,899
83.18
116
18
9
9
80
79.49
30.80
20221104
632,263
24,035
26.31
525,494
83.11
115
17
9
9
80
79.49
30.85
20221028
632,263
24,049
26.29
525,527
83.12
115
17
9
9
80
79.48
30.85
20221021
632,263
24,071
26.27
525,575
83.13
115
16
10
9
80
79.47
30.40
20221014
632,263
24,077
26.26
525,583
83.13
115
16
10
9
80
79.46
30.85
20221007
632,263
24,082
26.25
525,612
83.13
115
16
10
9
80
79.48
31.60
20220930
632,263
24,090
26.25
526,054
83.20
116
17
10
9
80
79.48
31.40
20220923
632,263
24,095
26.24
525,440
83.10
116
17
10
9
80
79.35
32.85
20220916
632,263
24,094
26.24
525,732
83.15
116
16
11
9
80
79.39
34.00
20220908
642,263
24,120
26.63
536,586
83.55
118
18
11
9
80
79.70
34.90
20220902
642,263
24,223
26.51
536,076
83.47
118
19
11
9
79
79.52
35.75
20220826
642,263
24,092
26.66
536,278
83.50
118
20
10
9
79
79.59
32.80
20220819
642,263
24,087
26.66
536,562
83.54
118
20
10
9
79
79.66
31.55
20220812
642,263
24,049
26.71
537,256
83.65
119
21
10
9
79
79.68
31.60
20220805
642,263
24,054
26.70
536,790
83.58
117
18
11
8
80
79.85
31.55
20220729
642,263
24,083
26.67
536,474
83.53
117
17
12
8
80
79.76
31.60
20220722
642,263
24,106
26.64
536,290
83.50
115
16
10
9
80
79.92
31.25
20220715
642,263
24,082
26.67
536,333
83.51
115
15
11
9
80
79.92
30.40
20220708
642,263
24,084
26.67
536,626
83.55
115
16
9
10
80
79.95
30.25
20220701
642,263
24,077
26.68
537,831
83.74
118
20
8
11
79
79.79
30.40
20220624
642,263
24,070
26.68
536,651
83.56
115
17
9
9
80
80.03
31.50
20220617
642,263
24,045
26.71
537,739
83.73
114
17
9
8
80
80.29
33.45
20220610
642,263
24,012
26.75
537,794
83.73
115
18
9
8
80
80.24
33.50
20220602
642,263
24,021
26.74
537,784
83.73
115
18
10
8
79
80.09
34.15
20220527
642,263
24,034
26.72
537,395
83.67
114
18
9
8
79
80.17
34.25
20220520
642,263
24,042
26.71
537,418
83.68
114
18
9
8
79
80.19
33.95
20220513
642,263
24,052
26.70
536,853
83.59
113
17
11
7
78
80.08
33.55
20220506
642,263
24,047
26.71
536,965
83.61
113
18
10
7
78
80.16
33.70
20220429
642,263
24,076
26.68
537,161
83.64
113
18
10
7
78
80.21
33.90
20220422
642,263
24,227
26.51
535,576
83.39
110
17
7
8
78
80.21
35.85
20220415
642,263
24,398
26.32
536,175
83.48
111
18
7
8
78
80.26
31.70
20220408
642,263
24,424
26.30
535,801
83.42
112
16
10
8
78
80.07
31.85
20220401
642,263
24,460
26.26
535,777
83.42
112
16
10
8
78
80.05
32.15
20220325
642,263
24,426
26.29
535,543
83.38
111
15
10
7
79
80.20
31.40
20220318
642,263
24,450
26.27
535,193
83.33
110
14
10
7
79
80.19
30.95
20220311
642,263
24,490
26.23
535,189
83.33
111
15
10
7
79
80.13
30.35
20220304
642,263
24,492
26.22
535,304
83.35
111
15
10
7
79
80.16
30.90
20220225
642,263
24,499
26.22
535,471
83.37
112
16
10
7
79
80.11
30.75
20220218
642,263
24,526
26.19
535,306
83.35
112
18
7
8
79
80.09
31.30
20220211
642,263
24,519
26.19
535,227
83.33
112
18
7
8
79
80.08
31.55
20220126
642,263
24,527
26.19
535,106
83.32
112
18
6
9
79
80.05
30.80
20220121
649,763
24,541
26.48
542,604
83.51
112
18
6
9
79
80.24
31.35
20220114
649,763
24,533
26.49
542,419
83.48
112
17
7
9
79
80.21
31.95
20220107
649,763
24,524
26.49
543,231
83.60
112
17
6
9
80
80.45
32.30
20211230
649,763
24,525
26.49
543,166
83.59
112
18
6
6
82
80.74
33.00
20211224
649,763
24,354
26.68
543,584
83.66
112
19
4
7
82
80.84
31.80
20211217
649,763
24,339
26.70
543,219
83.60
111
17
5
7
82
80.83
31.70
20211210
649,763
24,319
26.72
544,034
83.73
112
18
4
9
81
80.70
32.10
20211203
649,763
24,274
26.77
544,402
83.78
113
19
5
8
81
80.71
31.45
20211126
649,763
24,255
26.79
545,123
83.90
114
20
5
8
81
80.77
31.50
20211119
649,763
24,242
26.80
544,690
83.83
112
19
4
8
81
80.86
33.10
20211112
649,763
24,287
26.75
545,094
83.89
112
19
5
7
81
80.96
33.10
20211105
649,763
24,440
26.59
544,342
83.78
112
19
4
8
81
80.83
34.40
20211029
649,763
24,719
26.29
542,606
83.51
113
19
6
7
81
80.50
34.45
20211022
649,763
24,956
26.04
540,292
83.15
113
20
4
8
81
80.13
31.85
20211015
649,763
25,121
25.87
539,368
83.01
115
21
5
9
80
79.67
28.55
20211008
649,763
25,128
25.86
539,646
83.05
115
21
5
9
80
79.72
28.55
20211001
649,763
25,121
25.87
540,089
83.12
116
22
5
9
80
79.72
28.05
20210924
649,763
25,089
25.90
540,082
83.12
116
22
5
8
81
79.86
28.85
20210917
649,763
25,060
25.93
540,384
83.17
117
23
5
8
81
79.84
29.30
20210910
649,763
25,077
25.91
540,204
83.14
116
23
4
8
81
79.89
28.95
20210903
649,763
25,111
25.88
540,198
83.14
115
23
4
8
80
79.91
29.25
20210827
649,763
25,112
25.87
540,033
83.11
115
23
5
7
80
79.91
29.50
20210820
649,763
25,153
25.83
540,357
83.16
115
22
6
7
80
79.94
29.10
20210813
649,763
25,190
25.79
540,098
83.12
115
23
5
7
80
79.90
29.50
20210806
649,763
25,228
25.76
539,955
83.10
115
23
5
7
80
79.89
29.50
20210730
649,763
25,270
25.71
539,854
83.08
115
23
5
7
80
79.89
29.70
20210723
649,763
25,311
25.67
539,072
82.96
114
21
6
7
80
79.83
29.85
20210716
649,763
25,341
25.64
538,959
82.95
115
22
5
7
81
79.83
30.20
20210709
649,763
25,396
25.59
538,786
82.92
115
22
5
6
82
79.96
30.05
20210702
649,763
25,429
25.55
538,392
82.86
114
21
5
6
82
79.96
29.95
20210625
659,763
25,476
25.90
548,668
83.16
114
19
7
7
81
80.12
30.95
20210618
659,763
25,515
25.86
549,211
83.24
116
21
7
6
82
80.21
30.25
20210611
659,763
25,523
25.85
548,457
83.13
114
20
7
6
81
80.13
30.30
20210604
659,763
25,550
25.82
548,298
83.11
114
19
8
7
80
79.93
30.15
20210528
659,763
25,600
25.77
547,923
83.05
114
19
7
9
79
79.71
29.95
20210521
659,763
25,652
25.72
548,742
83.17
118
23
6
11
78
79.44
30.00
20210514
659,763
25,644
25.73
548,247
83.10
117
22
8
8
79
79.56
28.30
20210507
659,763
25,712
25.66
547,542
82.99
115
20
9
7
79
79.65
30.60
20210429
659,763
25,861
25.51
548,212
83.09
116
23
6
8
79
79.70
32.50
20210423
659,763
25,944
25.43
546,260
82.80
112
20
4
10
78
79.52
32.25
20210416
669,763
25,902
25.86
558,252
83.35
114
20
6
10
78
79.91
31.10
20210409
669,763
25,896
25.86
558,425
83.38
114
20
6
10
78
79.93
30.90
20210401
669,763
25,895
25.86
558,422
83.38
114
20
5
11
78
79.93
31.25
20210326
669,763
25,801
25.96
557,925
83.30
113
19
4
13
77
79.74
29.90
20210319
669,763
25,743
26.02
558,313
83.36
114
20
4
12
78
79.86
30.25
20210312
669,763
25,769
25.99
557,998
83.31
113
19
4
11
79
80.04
30.35
20210305
669,763
25,826
25.93
557,916
83.30
113
19
5
10
79
80.04
30.35
20210226
669,763
25,832
25.93
557,253
83.20
112
17
6
10
79
80.02
30.00
20210219
669,763
25,883
25.88
557,402
83.22
112
17
6
11
78
79.91
29.45
20210209
669,763
25,907
25.85
557,303
83.21
112
17
6
11
78
79.89
29.45
20210205
669,763
25,924
25.84
557,237
83.20
112
17
6
11
78
79.88
29.45
20210129
669,763
26,000
25.76
557,187
83.19
113
17
7
11
78
79.78
29.25
20210122
669,763
26,072
25.69
556,148
83.04
113
17
8
10
78
79.63
29.10
20210115
669,763
26,087
25.67
556,235
83.05
113
16
8
9
80
79.86
29.60
20210108
669,763
26,168
25.59
555,336
82.92
112
15
8
10
79
79.67
29.70
20201231
669,763
26,178
25.58
555,228
82.90
110
15
7
9
79
79.89
30.10
20201225
669,763
26,207
25.56
555,230
82.90
110
15
7
9
79
79.86
29.80
20201218
669,763
26,227
25.54
555,438
82.93
110
14
8
10
78
79.74
29.85
20201211
669,763
26,258
25.51
556,009
83.02
111
15
8
9
79
79.90
29.45
20201204
669,763
26,296
25.47
556,338
83.06
111
15
7
10
79
79.94
30.40
20201127
669,763
26,339
25.43
555,468
82.93
111
15
8
9
79
79.82
30.20
20201120
669,763
26,412
25.36
554,956
82.86
110
14
8
9
79
79.81
29.90
20201113
669,763
26,516
25.26
554,758
82.83
110
14
8
10
78
79.64
29.55
20201106
669,763
26,578
25.20
554,673
82.82
110
14
8
11
77
79.49
29.40
20201030
669,763
26,626
25.15
554,344
82.77
110
14
8
11
77
79.44
28.90
20201023
669,763
26,664
25.12
554,052
82.72
110
14
10
9
77
79.45
29.00
20201016
669,763
26,699
25.09
553,936
82.71
110
15
10
9
76
79.32
28.80
20201008
669,763
26,720
25.07
553,946
82.71
110
16
9
9
76
79.37
29.35
20200930
669,763
26,739
25.05
553,571
82.65
109
15
9
9
76
79.39
28.95
20200925
669,763
26,670
25.11
554,978
82.86
109
16
9
7
77
79.82
29.05
20200918
669,763
26,637
25.14
554,382
82.77
108
16
8
8
76
79.70
31.15
20200911
669,763
26,688
25.10
553,892
82.70
108
17
6
7
78
79.90
30.65
20200904
669,763
26,737
25.05
553,849
82.69
109
19
5
7
78
79.88
30.50
20200828
669,763
26,798
24.99
554,015
82.72
109
18
6
8
77
79.72
30.15
20200821
669,763
26,810
24.98
555,438
82.93
111
20
6
8
77
79.79
30.35
20200814
669,763
26,775
25.01
555,129
82.88
110
20
6
7
77
79.85
29.55
20200807
669,763
26,584
25.19
558,568
83.40
109
18
5
9
77
80.37
31.50
20200731
669,763
26,479
25.29
560,646
83.71
111
20
5
9
77
80.57
33.10
20200724
669,763
26,571
25.21
559,503
83.54
112
20
6
9
77
80.29
31.10
20200717
669,763
26,627
25.15
559,628
83.56
112
21
5
9
77
80.35
29.80
20200710
669,763
26,693
25.09
559,828
83.59
113
22
5
8
78
80.44
30.00
20200703
669,763
26,731
25.06
559,892
83.60
112
21
5
8
78
80.51
29.80
20200624
669,763
26,758
25.03
559,973
83.61
112
22
5
8
77
80.44
29.90
20200619
669,763
26,750
25.04
559,764
83.58
111
21
5
8
77
80.47
29.55
20200612
669,763
26,729
25.06
559,786
83.58
110
19
5
9
77
80.50
29.60
20200605
669,763
26,817
24.98
559,605
83.55
110
19
5
9
77
80.47
30.95
20200529
669,763
26,863
24.93
559,739
83.57
110
19
5
9
77
80.48
29.00
20200522
669,763
26,865
24.93
560,240
83.65
111
20
5
9
77
80.48
29.15
20200515
669,763
26,851
24.94
560,633
83.71
111
19
5
10
77
80.47
29.75
20200508
669,763
26,884
24.91
560,296
83.66
110
18
5
9
78
80.61
29.80
20200430
669,763
26,852
24.94
560,487
83.68
112
18
7
8
79
80.58
33.00
20200424
669,763
26,726
25.06
560,923
83.75
114
19
9
8
78
80.33
30.75
20200417
669,763
26,785
25.01
560,513
83.69
114
18
8
9
79
80.35
31.50
20200410
669,763
26,878
24.92
559,530
83.54
114
18
6
10
80
80.27
30.50
20200401
669,763
26,947
24.85
558,548
83.39
115
18
8
9
80
80.05
28.80
20200327
669,763
26,968
24.84
557,260
83.20
115
18
8
10
79
79.73
28.20
20200320
669,763
27,058
24.75
556,495
83.09
116
20
7
10
79
79.59
27.10
20200313
669,763
27,216
24.61
554,377
82.77
115
19
8
10
78
79.25
28.00
20200306
669,763
27,338
24.50
553,071
82.58
114
18
9
10
77
79.03
31.60
20200227
669,763
27,306
24.53
552,878
82.55
114
20
7
10
77
79.04
30.65
20200221
669,763
27,312
24.52
552,417
82.48
113
19
7
10
77
79.05
31.60
20200214
669,763
27,293
24.54
552,165
82.44
113
19
7
10
77
79.01
32.00
20200207
669,763
27,302
24.53
551,323
82.32
114
20
7
10
77
78.85
33.00
20200131
669,763
27,469
24.38
549,668
82.07
116
22
7
11
76
78.34
34.55
20200120
669,763
27,487
24.37
548,374
81.88
116
22
7
11
76
78.14
37.00
20200117
669,763
27,524
24.33
548,182
81.85
116
23
6
11
76
78.12
36.65
20200110
669,763
27,589
24.28
547,904
81.81
115
21
8
10
76
78.16
35.65
20200103
669,763
27,628
24.24
549,204
82.00
119
26
6
11
76
78.01
36.90
20191227
669,763
27,533
24.33
550,420
82.18
120
26
6
11
77
78.18
37.55
20191220
669,763
27,528
24.33
550,597
82.21
120
25
7
10
78
78.33
37.65
20191213
669,763
27,514
24.34
552,112
82.43
121
27
6
9
79
78.64
36.75
20191206
669,763
27,416
24.43
551,942
82.41
119
26
4
10
79
78.77
37.25
20191129
669,763
27,426
24.42
551,943
82.41
118
23
5
10
80
78.89
38.00
20191122
669,763
27,153
24.67
552,989
82.56
118
23
6
9
80
79.08
38.30
20191115
669,763
27,520
24.34
551,215
82.30
118
21
7
11
79
78.53
37.00
20191108
669,763
27,453
24.40
552,096
82.43
118
24
6
10
78
78.73
41.80
20191101
669,763
27,817
24.08
549,980
82.12
119
23
9
14
73
77.58
36.45
20191025
669,763
27,981
23.94
549,554
82.05
118
22
7
14
75
77.82
39.50
20191018
669,763
27,630
24.24
546,757
81.63
114
21
8
10
75
77.93
30.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
115
525,562
83.10
113
524,937
83.01
112
524,541
82.95
* 600 張以上
99
517,815
81.88
99
518,155
81.94
98
517,759
81.88
* 800 張以上
90
511,433
80.88
90
511,759
80.93
90
512,056
80.98
* 1000 張以上
82
504,310
79.76
82
504,632
79.81
81
504,003
79.71
1-999股
12,107
2,878
0.45
12,115
2,881
0.45
12,115
2,876
0.45
1-5張
8,578
18,541
2.93
8,583
18,558
2.93
8,596
18,572
2.93
5-10張
1,589
12,079
1.91
1,586
12,066
1.90
1,588
12,081
1.91
10-15張
471
5,901
0.93
469
5,881
0.93
479
6,005
0.94
15-20張
299
5,434
0.85
294
5,340
0.84
294
5,351
0.84
20-30張
287
7,238
1.14
287
7,233
1.14
288
7,258
1.14
30-40張
140
4,953
0.78
140
4,959
0.78
139
4,907
0.77
40-50張
97
4,476
0.70
96
4,429
0.70
97
4,466
0.70
50-100張
175
12,373
1.95
176
12,418
1.96
178
12,577
1.98
100-200張
115
16,770
2.65
115
16,768
2.65
116
16,780
2.65
200-400張
54
16,059
2.53
56
16,794
2.65
57
16,848
2.66
400-600張
16
7,747
1.22
14
6,782
1.07
14
6,782
1.07
600-800張
9
6,382
1.00
9
6,396
1.01
8
5,703
0.90
800-1,000張
8
7,123
1.12
8
7,127
1.12
9
8,053
1.27
1,000張以上
82
504,310
79.76
82
504,632
79.81
81
504,003
79.71
合計
24,027
632,263
100.00
24,030
632,263
100.00
24,059
632,263
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.45
2.93
1.91
0.93
0.85
1.14
0.78
0.70
1.95
2.65
2.53
1.22
1.00
1.12
79.76
20230113
0.45
2.93
1.90
0.93
0.84
1.14
0.78
0.70
1.96
2.65
2.65
1.07
1.01
1.12
79.81
20230106
0.45
2.93
1.91
0.94
0.84
1.14
0.77
0.70
1.98
2.65
2.66
1.07
0.90
1.27
79.71
20221230
0.45
2.93
1.91
0.94
0.84
1.14
0.76
0.70
1.99
2.64
2.69
1.07
1.14
1.26
79.46
20221223
0.45
2.92
1.92
0.94
0.83
1.13
0.77
0.70
2.03
2.66
2.66
1.07
0.90
1.39
79.55
20221216
0.45
2.92
1.91
0.93
0.83
1.15
0.74
0.71
2.04
2.64
2.62
1.13
0.90
1.40
79.57
20221209
0.45
2.90
1.90
0.92
0.84
1.15
0.74
0.71
2.02
2.71
2.60
1.23
0.90
1.40
79.45
20221202
0.45
2.90
1.89
0.91
0.84
1.16
0.74
0.69
2.06
2.70
2.48
1.36
0.90
1.40
79.43
20221125
0.45
2.91
1.89
0.91
0.85
1.14
0.75
0.72
2.03
2.74
2.47
1.29
0.90
1.41
79.47
20221118
0.45
2.91
1.89
0.92
0.84
1.14
0.75
0.70
2.05
2.68
2.53
1.30
0.90
1.40
79.47
20221111
0.45
2.92
1.89
0.91
0.84
1.15
0.74
0.69
2.05
2.67
2.45
1.37
1.02
1.27
79.49
20221104
0.45
2.91
1.88
0.91
0.84
1.17
0.73
0.67
2.07
2.69
2.51
1.31
1.02
1.27
79.49
20221028
0.45
2.91
1.89
0.91
0.84
1.16
0.74
0.66
2.09
2.76
2.43
1.34
1.01
1.27
79.48
20221021
0.45
2.92
1.88
0.91
0.84
1.17
0.73
0.67
2.10
2.69
2.45
1.27
1.11
1.26
79.46
20221014
0.45
2.92
1.89
0.92
0.84
1.17
0.72
0.69
2.08
2.72
2.42
1.27
1.11
1.27
79.46
20221007
0.45
2.92
1.89
0.91
0.84
1.18
0.72
0.69
2.08
2.57
2.56
1.27
1.10
1.28
79.47
20220930
0.45
2.92
1.89
0.91
0.84
1.17
0.73
0.69
2.08
2.56
2.50
1.33
1.10
1.28
79.48
20220923
0.45
2.92
1.88
0.92
0.83
1.17
0.68
0.69
2.08
2.62
2.59
1.33
1.11
1.29
79.35
20220916
0.45
2.92
1.88
0.91
0.84
1.18
0.67
0.70
2.06
2.50
2.68
1.26
1.22
1.27
79.38
20220908
0.45
2.88
1.85
0.90
0.84
1.17
0.69
0.65
2.09
2.41
2.49
1.36
1.22
1.25
79.69
20220902
0.45
2.91
1.87
0.92
0.84
1.15
0.69
0.65
2.15
2.40
2.44
1.45
1.21
1.27
79.51
20220826
0.45
2.88
1.88
0.94
0.82
1.14
0.70
0.67
2.13
2.50
2.34
1.55
1.09
1.25
79.58
20220819
0.45
2.87
1.90
0.93
0.82
1.14
0.72
0.66
2.10
2.43
2.40
1.53
1.09
1.24
79.65
20220812
0.45
2.86
1.89
0.93
0.82
1.15
0.70
0.66
2.11
2.38
2.34
1.61
1.09
1.25
79.68
20220805
0.45
2.87
1.89
0.93
0.82
1.14
0.70
0.66
2.12
2.38
2.42
1.39
1.20
1.11
79.85
20220729
0.45
2.88
1.89
0.92
0.82
1.13
0.72
0.66
2.13
2.44
2.38
1.33
1.32
1.11
79.75
20220722
0.45
2.88
1.90
0.93
0.84
1.14
0.71
0.68
2.16
2.40
2.37
1.24
1.08
1.24
79.92
20220715
0.45
2.88
1.89
0.94
0.82
1.14
0.73
0.69
2.15
2.29
2.48
1.16
1.18
1.24
79.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
31.30
31.40
31.45
31.00
0.20
31.20
321
-
2023-01
30.60
31.20
31.85
30.40
0.60
30.75
1,857
-
2022-12
32.00
30.60
32.10
30.50
-1.30
31.08
3,543
0.56
2022-11
30.75
31.90
32.50
30.40
1.15
31.37
3,454
0.55
2022-10
30.75
30.75
31.95
30.35
-0.65
31.02
2,783
-
2022-09
34.45
31.40
36.20
30.75
-3.15
33.58
9,824
1.55
2022-08
31.30
34.55
34.80
30.90
2.95
31.85
7,181
1.12
2022-07
31.25
31.60
31.80
29.65
0.35
30.70
5,187
0.81
2022-06
34.45
31.25
34.60
30.65
-1.95
33.18
10,628
1.65
2022-05
33.90
34.45
34.90
31.35
0.55
33.69
9,596
1.49
2022-04
32.05
33.90
36.20
31.00
1.70
33.05
15,437
2.40
2022-03
30.95
32.20
32.55
29.45
1.45
30.90
7,147
1.11
2022-02
30.90
30.75
32.15
30.75
-0.05
31.34
3,430
0.53
2022-01
33.15
30.80
33.15
30.75
-2.20
31.91
8,428
1.31
2021-12
31.30
33.00
34.25
31.10
1.70
31.93
11,619
1.79
2021-11
34.65
31.30
35.70
31.00
-3.50
33.28
13,170
2.03
2021-10
28.50
34.45
35.50
27.50
5.85
30.51
24,648
3.79
2021-09
29.15
28.60
29.60
28.25
-0.75
28.89
4,020
0.62
2021-08
29.80
29.35
30.00
28.95
-0.35
29.47
5,556
0.86
2021-07
30.20
29.70
30.40
29.30
0.10
29.90
7,129
1.10
2021-06
29.90
30.30
31.00
29.70
0.40
30.32
13,669
2.10
2021-05
32.50
29.90
32.70
27.40
-2.60
29.82
17,405
2.64
2021-04
31.00
32.50
33.40
30.45
1.85
31.63
16,279
2.47
2021-03
30.10
30.90
31.15
29.50
0.90
30.20
15,810
2.36
2021-02
29.00
30.00
30.00
28.90
0.75
29.59
7,606
1.14
2021-01
29.90
29.25
30.10
28.35
-0.80
29.48
9,646
1.44
2020-12
30.55
30.10
30.70
29.25
-0.50
29.95
11,221
1.68
2020-11
28.85
30.60
33.55
28.70
1.45
29.85
13,682
2.04
2020-10
28.90
28.90
29.45
28.70
-0.05
29.10
4,302
0.64
2020-09
29.75
28.95
31.55
28.40
-0.65
30.25
17,059
2.55
2020-08
33.05
29.60
33.05
28.30
-3.50
30.47
40,453
6.04
2020-07
29.65
33.10
33.20
29.25
3.80
30.56
16,722
2.50
2020-06
29.05
29.65
31.35
29.05
0.65
30.08
7,247
1.08
2020-05
31.50
29.00
31.95
28.80
-4.00
29.81
6,939
1.04
2020-04
28.70
33.00
33.70
28.00
4.25
30.86
15,172
2.27
2020-03
31.45
28.75
32.25
24.55
-1.90
29.00
16,091
2.40
2020-02
33.20
30.65
34.00
29.55
-3.90
32.13
10,780
1.61
2020-01
37.00
34.55
37.05
32.50
-2.25
36.04
14,665
2.19
2019-12
37.95
36.80
39.30
36.50
-1.20
37.55
33,294
4.97
2019-11
36.85
38.00
41.95
36.10
1.15
38.89
87,123
13.01
2019-10
31.45
36.85
40.60
30.00
5.40
33.76
46,459
6.94
2019-09
30.40
31.45
31.55
30.10
0.95
30.92
5,085
0.76
2019-08
31.80
30.50
33.90
29.75
-1.35
31.43
17,950
2.68
2019-07
31.00
31.85
32.10
30.35
1.40
31.62
10,431
1.56
2019-06
27.90
31.00
31.90
27.50
3.00
29.07
6,736
1.01
2019-05
29.40
28.00
29.70
27.30
-1.40
28.49
6,725
1.00
2019-04
29.30
29.40
30.65
29.10
0.10
29.71
7,058
1.05
2019-03
30.00
29.30
30.55
29.15
-0.65
29.77
4,630
0.69
2019-02
29.30
29.95
30.00
28.95
0.70
29.40
2,721
-
2019-01
30.45
29.25
30.80
29.00
-1.20
29.69
6,745
0.99
2018-12
30.70
30.45
31.95
29.50
-0.05
30.60
11,956
1.76
2018-11
24.05
30.50
30.60
23.95
6.45
26.84
11,391
1.68
2018-10
29.00
24.05
29.15
23.50
-5.30
26.22
10,714
1.58
2018-09
31.80
29.00
32.80
29.00
-2.60
30.07
7,898
1.16
2018-08
35.25
31.60
35.65
30.75
-3.40
32.61
13,090
1.92
2018-07
34.35
35.00
36.00
33.00
1.05
34.08
11,860
1.74
2018-06
32.70
34.30
36.65
32.50
1.85
35.01
38,383
5.62
2018-05
29.15
32.45
32.85
29.15
3.15
31.44
27,275
3.99
2018-04
29.75
29.30
29.75
28.65
-0.10
29.11
8,312
1.22
2018-03
29.30
29.40
30.65
28.85
0.05
29.61
16,010
2.34
2018-02
28.30
29.35
29.35
26.10
1.05
28.08
8,266
1.21
2018-01
28.95
28.30
29.05
27.95
-0.70
28.48
11,085
1.62
2017-12
28.60
29.00
29.50
27.50
0.40
27.97
8,990
1.32
2017-11
31.15
28.60
33.55
28.20
-2.40
29.83
29,712
4.35
2017-10
29.45
31.00
31.90
29.30
1.55
30.32
14,744
2.16
2017-09
30.70
29.45
32.75
28.60
-1.05
30.68
24,446
3.58
2017-08
27.00
30.50
30.50
26.75
3.45
28.21
18,734
2.74
2017-07
27.20
27.00
27.70
26.70
-0.30
27.06
7,695
1.13
2017-06
28.05
27.30
28.30
27.00
0.10
27.82
8,576
1.26
2017-05
27.70
27.70
28.25
26.75
0.05
27.41
6,033
0.88
2017-04
28.05
27.65
28.20
26.70
-0.55
27.51
6,983
1.02
2017-03
29.10
28.20
29.10
28.00
-0.80
28.57
12,916
1.89
2017-02
27.70
29.00
30.00
27.50
1.45
28.63
16,874
2.47
2017-01
27.80
27.55
29.20
27.20
-0.25
27.88
8,406
1.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
67.00△0.60
2305 全友
26.65△0.50
2324 仁寶
23.05△0.25
2331 精英
21.85△0.30
2352 佳世達
28.60△0.25
2353 宏基
24.95▽-0.05
2356 英業達
25.45▽-0.05
2357 華碩
278.50△3.50
2362 藍天
31.40△0.40
2364 倫飛
110.00△10.00
2365 昆盈
10.40△0.05
2376 技嘉
118.00△1.00
2377 微星
133.00▽-1.00
2380 虹光
11.10▽-0.20
2382 廣達
76.50△0.60
2387 精元
39.05△0.40
2395 研華
352.50△6.50
2397 友通
61.20△0.30
2399 映泰
14.55△0.15
2405 浩鑫
12.40△0.35
2417 圓剛
23.45△0.30
2424 隴華
20.05△0.65
2425 承啟
30.55▽-0.35
2442 新美齊
13.20△0.10
2465 麗臺
43.15△0.20
3002 歐格
11.60△0.30
3005 神基
46.55△0.60
3013 晟銘電
19.65±0.00
3017 奇鋐
112.00△4.50
3022 威強電
74.60△0.40
3046 建卅卅
48.40△1.45
3057 喬鼎
11.20△0.05
3060 銘異
17.20△0.20
3231 緯創
31.80△0.40
3416 融程電
84.20±0.00
3494 誠研
10.60△0.05
3515 華擎
151.50▽-0.50
3701 大眾控
46.50△4.20
3706 神達
30.85△0.10
3712 永崴
29.80▽-0.20
4916 事欣科
28.90△0.30
4938 和碩
65.40△0.40
5215 科嘉-KY
49.70△2.35
5258 虹堡
81.40△0.40
6117 迎廣
14.15△0.10
6128 上福
30.35△0.15
6166 凌華
59.30△1.30
6172 互億
±
6206 飛捷
69.50±0.00
6230 超眾
118.50△1.00
6235 華孚
38.90△0.60
6277 宏正
78.10△0.30
6414 樺漢
230.50△4.50
6579 研揚
91.20▽-0.20
6591 動力-KY
45.15△0.15
6669 緯穎
823.00△56.00
8114 振樺電
118.50△1.00
8163 達方
40.15△0.55
8210 勤誠
86.90▽-1.30
9912 偉聯
9.59△0.03