神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	635,689	45,457	13.98	482,164	75.85	166	41	26	13	86	68.08	70.30
20200624	635,689	47,041	13.51	476,908	75.02	167	38	30	13	86	67.06	65.40
20200619	635,689	48,546	13.09	470,421	74.00	166	40	28	16	82	65.64	63.00
20200612	635,689	48,894	13.00	468,584	73.71	162	39	26	12	85	66.18	63.00
20200605	635,689	47,128	13.49	476,214	74.91	166	44	21	11	90	67.61	69.10
20200529	635,689	47,704	13.33	474,704	74.68	159	35	21	15	88	67.63	59.00
20200522	635,689	47,683	13.33	474,686	74.67	162	34	21	17	90	67.44	61.40
20200515	635,689	49,435	12.86	465,251	73.19	152	33	21	11	87	66.76	62.40
20200508	635,689	52,636	12.08	452,132	71.12	148	35	17	13	83	64.76	52.00
20200430	635,689	51,485	12.35	458,227	72.08	148	35	17	12	84	65.81	52.00
20200424	635,689	50,570	12.57	462,113	72.69	147	33	17	12	85	66.50	52.10
20200417	635,689	51,041	12.45	458,936	72.20	149	32	19	15	83	65.56	53.20
20200410	635,689	52,149	12.19	455,112	71.59	148	31	18	17	82	64.84	50.90
20200401	635,689	52,629	12.08	448,513	70.56	145	27	19	16	83	64.19	52.50
20200327	635,689	54,043	11.76	440,009	69.22	137	24	15	17	81	63.30	46.85
20200320	635,689	54,057	11.76	439,725	69.17	140	26	18	14	82	63.23	40.50
20200313	635,689	54,423	11.68	440,095	69.23	144	28	20	13	83	63.09	45.00
20200306	635,689	53,875	11.80	443,015	69.69	148	31	22	13	82	63.07	52.60
20200227	635,689	53,642	11.85	442,944	69.68	138	27	15	14	82	64.04	52.10
20200221	635,689	52,364	12.14	449,053	70.64	136	23	16	12	85	65.50	54.90
20200214	635,689	51,803	12.27	451,861	71.08	140	23	15	13	89	65.92	58.90
20200207	635,689	56,140	11.32	427,403	67.23	126	21	10	9	86	63.28	51.90
20200131	635,689	57,096	11.13	422,455	66.46	126	20	10	10	86	62.45	51.20
20200120	635,689	57,683	11.02	419,909	66.06	125	20	11	10	84	61.95	52.20
20200117	635,689	59,168	10.74	414,261	65.17	127	25	11	8	83	60.92	51.90
20200110	635,689	59,641	10.66	412,576	64.90	127	26	11	7	83	60.65	50.40
20200103	635,689	59,495	10.68	412,794	64.94	127	24	14	6	83	60.70	50.20
20191227	635,689	57,854	10.99	422,823	66.51	132	27	13	8	84	61.86	50.50
20191220	635,689	56,790	11.19	429,106	67.50	134	26	15	9	84	62.61	52.00
20191213	635,689	58,306	10.90	421,303	66.28	131	25	15	10	81	61.29	51.10
20191206	635,689	58,261	10.91	420,915	66.21	130	24	15	11	80	61.19	50.50
20191129	635,689	58,115	10.94	423,151	66.57	131	25	17	7	82	61.84	50.30
20191122	635,689	58,095	10.94	423,677	66.65	129	23	18	7	81	61.86	52.00
20191115	635,689	57,602	11.04	428,210	67.36	130	24	16	7	83	62.74	49.05
20191108	635,689	56,931	11.17	432,182	67.99	130	20	20	5	85	63.63	51.20
20191101	635,689	56,732	11.21	431,851	67.93	129	19	20	7	83	63.35	51.20
20191025	635,689	57,595	11.04	426,586	67.11	128	18	19	5	86	62.91	50.50
20191018	635,689	57,108	11.13	428,486	67.41	131	17	23	4	87	63.02	49.00
20191009	635,689	56,487	11.25	430,543	67.73	132	18	21	6	87	63.21	49.35
20191004	635,689	56,398	11.27	432,180	67.99	135	19	21	4	91	63.68	50.20
20190927	635,689	55,510	11.45	436,263	68.63	135	20	20	7	88	63.88	49.65
20190920	635,689	54,659	11.63	441,313	69.42	133	21	16	5	91	65.43	51.10
20190912	635,689	53,707	11.84	445,354	70.06	130	17	17	7	89	65.97	52.70
20190906	635,689	53,343	11.92	446,746	70.28	130	18	19	5	88	66.17	52.40
20190830	635,689	53,123	11.97	448,431	70.54	130	17	17	9	87	66.17	52.80
20190823	635,689	53,714	11.83	445,278	70.05	127	17	16	6	88	66.20	53.00
20190816	635,689	57,040	11.14	428,399	67.39	127	20	17	8	82	62.92	49.60
20190808	635,689	56,675	11.22	432,036	67.96	126	17	20	4	85	63.98	46.80
20190802	635,689	55,850	11.38	434,565	68.36	124	18	16	5	85	64.54	45.20
20190726	635,689	55,268	11.50	440,604	69.31	125	18	17	5	85	65.39	48.70
20190719	635,689	53,758	11.83	446,570	70.25	127	18	15	7	87	66.23	48.20
20190712	635,689	52,410	12.13	453,765	71.38	135	20	15	9	91	66.94	53.50
20190705	635,689	51,756	12.28	454,280	71.46	134	19	16	12	87	66.54	54.70
20190628	635,689	52,674	12.07	450,943	70.94	134	23	16	12	83	65.66	53.20
20190621	635,689	54,795	11.60	438,567	68.99	128	19	24	6	79	64.02	46.40
20190614	635,689	54,845	11.59	437,961	68.90	130	23	23	6	78	63.74	45.25
20190606	635,689	54,192	11.73	440,934	69.36	128	24	19	6	79	64.58	44.95
20190531	635,689	53,996	11.77	441,112	69.39	129	22	20	7	80	64.48	45.75
20190524	635,689	53,498	11.88	441,851	69.51	131	25	18	8	80	64.40	44.50
20190517	635,689	53,354	11.91	443,187	69.72	133	24	20	9	80	64.36	44.90
20190510	635,689	53,052	11.98	442,829	69.66	131	23	21	6	81	64.69	46.35
20190503	635,689	52,612	12.08	446,573	70.25	135	23	22	8	82	64.91	50.00
20190426	635,689	52,630	12.08	446,460	70.23	134	23	21	6	84	65.28	50.80
20190419	635,689	52,539	12.10	446,368	70.22	134	23	21	7	83	65.09	51.50
20190412	635,689	53,002	11.99	443,709	69.80	134	24	20	7	83	64.67	49.90
20190403	635,689	54,530	11.66	435,069	68.44	136	25	21	7	83	63.15	51.20
20190329	635,689	54,797	11.60	434,399	68.34	136	24	22	6	84	63.17	49.10
20190322	635,689	55,074	11.54	433,928	68.26	137	23	22	7	85	63.07	50.50
20190315	635,689	56,579	11.24	424,343	66.75	135	23	24	8	80	61.22	45.65
20190308	635,689	56,024	11.35	424,670	66.80	126	19	22	5	80	62.14	46.35
20190227	635,689	55,976	11.36	424,467	66.77	131	24	21	7	79	61.58	47.90
20190222	635,689	57,058	11.14	417,507	65.68	134	29	19	9	77	60.03	45.60
20190215	635,689	57,012	11.15	408,486	64.26	135	28	22	10	75	58.31	44.00
20190130	635,689	58,050	10.95	404,827	63.68	136	28	24	8	76	57.81	40.15
20190125	635,689	57,359	11.08	408,782	64.31	139	32	23	8	76	58.22	40.00
20190118	635,689	56,418	11.27	412,567	64.90	140	30	23	8	79	58.97	39.80
20190111	635,689	55,577	11.44	416,416	65.51	145	34	23	9	79	59.18	39.50
20190104	635,689	55,194	11.52	419,268	65.95	147	31	27	8	81	59.61	39.20
20181228	635,689	54,273	11.71	427,021	67.17	153	35	28	7	83	60.52	40.20
20181222	635,689	53,284	11.93	423,460	66.61	151	32	26	9	84	60.12	39.70
20181214	635,689	53,121	11.97	423,494	66.62	154	28	29	11	86	59.85	38.15
20181207	635,689	51,927	12.24	429,869	67.62	158	33	29	9	87	60.71	40.05
20181130	635,689	52,199	12.18	425,573	66.95	158	27	36	10	85	59.57	38.85
20181123	635,689	51,640	12.31	425,210	66.89	159	28	27	8	96	60.67	38.05
20181116	635,689	51,141	12.43	426,972	67.17	158	32	24	9	93	60.77	38.50
20181109	635,689	50,141	12.68	431,851	67.93	164	35	26	7	96	61.35	41.55
20181102	635,689	50,052	12.70	433,018	68.12	171	39	24	12	96	60.77	42.05
20181026	635,689	50,388	12.62	427,021	67.17	167	36	25	11	95	60.12	40.20
20181019	635,689	50,024	12.71	429,163	67.51	170	41	26	7	96	60.46	40.20
20181012	635,689	49,796	12.77	430,523	67.73	168	37	24	12	95	60.63	42.50
20181005	635,689	49,850	12.75	432,303	68.01	172	43	20	13	96	60.69	46.15
20180928	635,689	49,766	12.77	432,558	68.05	173	42	22	10	99	61.08	48.20
20180921	635,689	49,373	12.88	436,740	68.70	178	42	26	11	99	61.20	48.60
20180914	635,689	49,281	12.90	434,936	68.42	176	40	24	12	100	61.03	51.90
20180907	635,689	49,136	12.94	437,141	68.77	183	42	30	12	99	60.63	49.70
20180831	635,689	49,132	12.94	438,054	68.91	183	44	28	7	104	61.45	52.40
20180824	635,689	48,420	13.13	441,283	69.42	183	42	30	9	102	61.71	51.50
20180817	635,689	48,006	13.24	446,200	70.19	190	45	29	11	105	62.04	50.30
20180810	635,689	47,856	13.28	449,124	70.65	194	42	34	12	106	62.01	57.20
20180803	635,689	46,976	13.53	454,546	71.50	197	43	32	14	108	62.67	58.90
20180727	635,689	45,286	14.04	463,235	72.87	196	45	32	8	111	64.79	62.70
20180720	635,689	43,863	14.49	469,449	73.85	191	35	36	10	110	65.81	58.00
20180713	635,689	43,279	14.69	472,027	74.25	189	36	37	9	107	66.17	59.20
20180706	635,689	42,724	14.88	474,527	74.65	192	36	35	11	110	66.53	64.20
20180629	635,689	41,874	15.18	480,006	75.51	194	36	35	10	113	67.59	67.40
20180622	635,689	40,871	15.55	483,771	76.10	193	35	36	11	111	68.02	67.50
20180615	635,689	39,828	15.96	489,831	77.06	198	37	37	10	114	68.87	73.90
20180608	635,689	39,076	16.27	491,524	77.32	196	37	34	13	112	68.92	74.50
20180601	635,689	37,480	16.96	497,979	78.34	191	35	34	9	113	70.73	79.90
20180525	635,689	36,340	17.49	504,374	79.34	199	40	35	11	113	70.90	83.50
20180518	635,689	36,394	17.47	502,556	79.06	206	42	37	12	115	70.10	85.20
20180511	635,689	36,994	17.18	500,651	78.76	204	42	36	9	117	70.36	75.90
20180504	635,689	39,748	15.99	489,084	76.94	193	36	37	9	111	68.87	69.30
20180427	635,689	40,381	15.74	486,831	76.58	192	39	31	10	112	68.80	63.90
20180420	635,689	39,798	15.97	489,636	77.02	189	38	31	7	113	69.74	64.50
20180413	635,689	38,706	16.42	494,536	77.80	192	36	38	8	110	69.80	69.50
20180403	635,689	39,580	16.06	491,764	77.36	190	37	35	8	110	69.63	68.50
20180331	635,689	40,096	15.85	489,544	77.01	188	36	33	10	109	69.31	66.80
20180323	635,689	40,712	15.61	487,720	76.72	189	36	33	10	110	69.05	66.60
20180316	635,689	39,851	15.95	489,145	76.95	195	38	31	15	111	68.59	69.10
20180309	635,689	38,298	16.60	494,200	77.74	201	43	30	15	113	69.02	69.40
20180302	635,689	38,353	16.57	494,165	77.74	196	38	28	18	112	69.21	68.10
20180223	635,689	38,100	16.68	493,994	77.71	193	35	31	18	109	69.10	72.10
20180214	635,689	38,176	16.65	494,745	77.83	193	35	31	17	110	69.32
20180209	635,689	37,952	16.75	496,395	78.09	193	36	30	18	109	69.40	66.30
20180202	635,689	38,039	16.71	496,809	78.15	195	35	33	16	111	69.67	74.40
20180126	635,689	37,127	17.12	498,837	78.47	195	35	32	15	113	70.14	70.40
20180119	635,689	37,054	17.16	495,835	78.00	189	30	33	16	110	69.88	65.00
20180112	635,689	35,923	17.70	500,856	78.79	187	32	30	15	110	70.97	65.60
20180105	635,689	36,963	17.20	494,976	77.86	179	30	33	12	104	70.32	58.20
20171229	635,689	37,662	16.88	491,611	77.34	177	29	35	11	102	69.86	54.00
20171222	635,689	37,658	16.88	492,084	77.41	177	31	33	12	101	69.77	54.30
20171215	633,389	38,362	16.51	483,952	76.41	167	29	28	14	96	69.13	51.40
20171208	633,319	39,003	16.24	479,898	75.78	165	27	27	13	98	68.94	49.20
20171201	633,309	39,460	16.05	477,015	75.32	163	28	24	11	100	69.01	47.85
20171124	633,299	40,055	15.81	474,477	74.92	160	26	22	11	101	69.01	45.90
20171117	633,299	40,353	15.69	472,070	74.54	156	24	23	12	97	68.56	45.30
20171110	633,299	40,022	15.82	472,917	74.68	157	24	24	10	99	68.86	45.50
20171103	633,299	40,386	15.68	471,086	74.39	155	21	25	13	96	68.21	46.90
20171027	633,244	40,898	15.48	468,920	74.05	157	23	28	13	93	67.39	45.20
20171020	633,214	41,194	15.37	462,283	73.01	154	24	28	9	93	66.90	40.60
20171013	633,204	41,782	15.15	459,946	72.64	154	24	29	10	91	66.27	39.30
20171006	633,194	41,914	15.11	459,355	72.55	154	23	28	12	91	66.13	38.10
20170930	633,179	41,762	15.16	460,378	72.71	155	23	29	12	91	66.11	38.25
20170922	633,159	41,589	15.22	462,100	72.98	156	26	26	12	92	66.52	38.50
20170915	633,159	41,561	15.23	461,107	72.83	154	24	26	13	91	66.37	39.25
20170908	633,129	41,525	15.25	462,326	73.02	156	27	26	12	91	66.48	39.90
20170901	633,129	41,587	15.22	461,168	72.84	155	26	26	12	91	66.34	41.00
20170825	633,119	41,986	15.08	459,040	72.50	155	27	27	10	91	66.09	40.05
20170818	633,114	42,174	15.01	457,892	72.32	153	24	28	11	90	65.92	39.45
20170811	633,109	42,149	15.02	457,923	72.33	155	27	30	10	88	65.63	38.15
20170804	633,109	42,103	15.04	459,005	72.50	156	27	31	10	88	65.69	39.20
20170728	630,365	42,070	14.98	457,092	72.51	156	28	31	10	87	65.58	39.05
20170721	630,365	42,111	14.97	455,871	72.32	153	27	29	11	86	65.59	38.80
20170714	629,720	42,284	14.89	453,656	72.04	152	28	25	11	88	65.68	39.10
20170707	629,720	42,138	14.94	455,300	72.30	148	27	23	13	85	65.96	37.90
20170630	629,720	41,664	15.11	456,016	72.42	146	24	22	12	88	66.51	41.00
20170623	629,720	41,860	15.04	455,236	72.29	149	25	23	13	88	66.05	39.80
20170616	629,630	42,153	14.94	453,487	72.02	149	26	21	14	88	65.77	39.70
20170609	629,630	41,800	15.06	455,886	72.41	151	28	21	12	90	66.29	39.20
20170603	629,630	41,613	15.13	455,790	72.39	150	27	21	12	90	66.35	39.10
20170526	629,630	41,572	15.15	454,712	72.22	152	28	20	13	91	66.05	38.95
20170519	629,630	41,247	15.26	456,649	72.53	153	28	21	13	91	66.25	38.70
20170512	629,630	41,081	15.33	457,529	72.67	153	28	21	12	92	66.56	39.20
20170505	629,630	40,818	15.43	460,594	73.15	157	32	19	14	92	66.69	39.65
20170428	629,630	40,859	15.41	460,573	73.15	157	33	19	13	92	66.71	39.95
20170421	629,630	40,313	15.62	464,807	73.82	157	35	17	13	92	67.48	40.70
20170414	629,618	39,894	15.78	467,441	74.24	157	34	17	14	92	67.86	41.40
20170407	629,118	39,713	15.84	467,713	74.34	159	34	18	14	93	67.81	43.65
20170331	629,118	40,179	15.66	463,769	73.72	158	32	19	14	93	67.24	41.90
20170324	629,118	40,207	15.65	464,868	73.89	160	34	21	15	90	66.87	41.95
20170317	629,118	39,697	15.85	466,702	74.18	158	34	22	13	89	67.29	43.45
20170310	629,118	39,842	15.79	465,827	74.04	157	32	23	15	87	66.95	42.45
20170303	629,118	39,827	15.80	464,335	73.81	154	29	22	13	90	67.37	42.15
20170224	629,118	39,942	15.75	462,668	73.54	156	33	21	15	87	66.58	42.80
20170218	629,118	40,312	15.61	459,784	73.08	155	33	20	16	86	66.08	41.80
20170210	629,118	40,255	15.63	459,828	73.09	159	36	21	15	87	65.90	41.50
20170203	629,118	39,959	15.74	459,422	73.03	159	33	23	17	86	65.55	41.45
20170126	629,118	39,892	15.77	459,504	73.04	159	33	23	17	86	65.56
20170120	629,118	39,642	15.87	461,572	73.37	161	34	23	17	87	65.84	40.90
20170113	629,118	39,530	15.91	461,710	73.39	160	35	24	16	85	65.86	42.80
20170106	629,118	39,076	16.10	464,216	73.79	164	37	28	11	88	66.36	43.60
20161230	629,118	39,015	16.13	464,785	73.88	162	36	25	11	90	66.89	43.10
20161223	629,118	38,388	16.39	462,680	73.54	152	31	22	10	89	67.38	42.55
20161216	629,118	38,488	16.35	462,681	73.54	149	29	23	10	87	67.45	41.15
20161209	629,118	38,507	16.34	462,666	73.54	148	28	23	10	87	67.45	41.30
20161202	629,118	38,472	16.35	463,270	73.64	149	30	21	11	87	67.46	40.80
20161125	629,118	38,489	16.35	462,963	73.59	150	32	21	11	86	67.26	41.75
20161118	629,118	38,736	16.24	461,133	73.30	149	31	23	10	85	66.99	41.35
20161111	629,118	38,664	16.27	462,596	73.53	152	34	23	10	85	67.01	40.50
20161104	629,118	38,883	16.18	463,497	73.67	155	37	22	11	85	66.89	40.45
20161028	629,068	38,865	16.19	464,062	73.77	156	37	22	11	86	67.03	41.85
20161021	629,068	38,857	16.19	463,626	73.70	155	34	24	11	86	66.92	41.35
20161014	629,068	38,823	16.20	464,361	73.82	159	37	24	12	86	66.65	41.00
20161007	629,068	38,895	16.17	463,336	73.65	158	37	23	11	87	66.64	42.15
20160930	629,068	38,886	16.18	464,376	73.82	161	40	25	10	86	66.51	41.60
20160923	629,068	38,990	16.13	464,082	73.77	162	40	26	10	86	66.39	42.95
20160914	629,063	39,330	15.99	460,809	73.25	161	38	27	11	85	65.74	39.95
20160910	629,063	39,028	16.12	461,765	73.41	160	38	25	10	87	66.24	42.25
20160902	629,063	39,239	16.03	461,305	73.33	161	37	26	10	88	66.25	41.70
20160826	629,063	39,267	16.02	460,658	73.23	158	37	24	10	87	66.29	42.80
20160819	629,063	39,340	15.99	459,213	73.00	157	37	24	10	86	66.06	42.90
20160812	629,063	39,921	15.76	454,499	72.25	151	34	23	9	85	65.73	42.35
20160805	629,063	40,243	15.63	453,800	72.14	150	34	22	10	84	65.54	41.90
20160729	629,063	40,378	15.58	454,567	72.26	149	31	23	10	85	65.80	40.50
20160722	629,063	40,069	15.70	455,531	72.41	147	31	20	9	87	66.47	41.50
20160715	629,063	40,460	15.55	452,859	71.99	143	30	19	10	84	66.07	38.20
20160707	629,063	40,456	15.55	453,029	72.02	141	27	19	10	85	66.35	39.20
20160701	629,063	40,613	15.49	451,599	71.79	141	30	17	8	86	66.40	38.60
20160624	629,063	40,650	15.48	450,749	71.65	140	30	17	7	86	66.39	38.10
20160617	629,063	40,941	15.37	448,373	71.28	139	29	17	9	84	65.80	38.10
20160608	629,063	41,071	15.32	447,317	71.11	139	30	17	9	83	65.58	37.80
20160604	629,063	41,169	15.28	446,581	70.99	140	30	18	9	83	65.33	37.75
20160527	629,063	41,492	15.16	444,931	70.73	140	30	17	9	84	65.22	36.40
20160520	629,063	41,617	15.12	443,940	70.57	140	29	16	11	84	64.99	34.75
20160513	629,063	41,687	15.09	443,331	70.47	140	29	16	10	85	65.06	34.90
20160506	629,063	41,814	15.04	442,758	70.38	141	31	16	9	85	64.91	33.90
20160429	629,063	41,825	15.04	442,882	70.40	142	30	18	9	85	64.78	34.50
20160422	629,063	41,789	15.05	442,632	70.36	141	29	19	8	85	64.81	33.80
20160415	629,063	41,612	15.12	443,574	70.51	142	30	19	8	85	64.87	34.10
20160408	629,063	41,519	15.15	445,315	70.79	146	31	21	9	85	64.71	34.00
20160401	629,063	41,429	15.18	445,717	70.85	146	29	23	8	86	64.83	35.25
20160325	629,063	41,361	15.21	446,424	70.97	148	29	24	9	86	64.69	36.25
20160318	629,063	41,444	15.18	446,717	71.01	150	30	24	10	86	64.61	35.55
20160311	629,063	41,332	15.22	445,821	70.87	148	28	25	12	83	64.22	35.75
20160304	629,063	41,329	15.22	445,566	70.83	147	25	28	12	82	64.03	37.00
20160226	629,063	41,325	15.22	445,264	70.78	147	27	23	15	82	64.02	36.00
20160219	629,063	41,353	15.21	445,985	70.90	148	27	24	14	83	64.20	36.35
20160205	629,063	41,439	15.18	444,742	70.70	147	23	23	13	88	64.50
20160130	629,063	41,533	15.15	443,712	70.54	146	22	24	14	86	64.22	34.60
20160122	629,063	41,572	15.13	444,222	70.62	148	23	25	11	89	64.47	32.70
20160115	629,063	41,571	15.13	444,592	70.68	149	21	24	15	89	64.22	32.50
20160108	629,063	41,615	15.12	444,165	70.61	149	22	21	15	91	64.40	33.85
20151231	629,063	41,718	15.08	443,154	70.45	148	23	21	12	92	64.61	36.45
20151225	629,063	41,692	15.09	442,047	70.27	145	21	19	14	91	64.52	36.80
20151218	629,063	41,656	15.10	441,702	70.22	146	21	24	11	90	64.32	38.65
20151211	629,063	41,964	14.99	437,436	69.54	145	25	19	12	89	63.71	35.40
20151204	629,063	42,505	14.80	434,567	69.08	143	25	19	12	87	63.32	36.75
20151127	629,063	42,707	14.73	431,152	68.54	141	25	18	12	86	62.87	34.50
20151120	629,063	42,730	14.72	430,558	68.44	141	25	21	10	85	62.70	35.40
20151113	629,063	42,862	14.68	430,071	68.37	140	23	18	13	86	62.66	32.30
20151106	629,063	42,871	14.67	430,544	68.44	144	26	19	11	88	62.72	33.40
20151030	629,063	43,030	14.62	429,240	68.23	144	25	18	10	91	62.79	34.00
20151023	629,063	43,343	14.51	425,280	67.61	144	25	20	12	87	61.66	33.35
20151016	629,063	43,572	14.44	423,071	67.25	145	25	21	14	85	60.86	32.25
20151008	629,063	43,920	14.32	420,174	66.79	145	23	19	15	88	60.65	31.90
20151002	629,063	44,064	14.28	418,856	66.58	145	24	19	13	89	60.62	31.85
20150925	629,063	44,150	14.25	418,292	66.49	148	24	24	13	87	59.94	30.65
20150918	629,063	44,365	14.18	416,920	66.28	148	29	20	13	86	59.84	31.40
20150911	629,063	44,638	14.09	414,444	65.88	145	26	21	15	83	59.32	29.80
20150904	629,063	44,779	14.05	411,917	65.48	141	25	20	12	84	59.50	27.45
20150828	629,063	44,924	14.00	411,041	65.34	139	23	20	13	83	59.44	27.90
20150821	629,063	45,092	13.95	407,124	64.72	138	23	19	15	81	58.67	26.15
20150814	629,063	45,198	13.92	406,160	64.57	138	25	18	13	82	58.75	27.15
20150807	629,063	45,394	13.86	403,382	64.12	137	26	16	13	82	58.41	25.10
20150731	629,063	45,356	13.87	402,504	63.98	135	24	18	13	80	58.14	25.10
20150724	629,063	45,264	13.90	403,308	64.11	136	26	17	15	78	57.97	25.00
20150717	629,063	44,908	14.01	407,865	64.84	140	26	19	15	80	58.52	29.60
20150709	629,063	44,061	14.28	415,938	66.12	147	26	23	14	84	59.47	30.90
20150703	629,063	43,812	14.36	417,693	66.40	149	30	20	15	84	59.61	31.85
20150626	629,013	43,611	14.42	419,258	66.65	147	28	20	15	84	60.03	31.70
20150618	629,013	43,400	14.49	420,459	66.84	144	24	20	13	87	60.82	32.75
20150612	629,013	43,303	14.53	421,029	66.93	145	24	20	13	88	60.93	31.05
20150605	629,013	43,074	14.60	423,416	67.31	144	25	17	13	89	61.57	32.50
20150529	629,013	42,924	14.65	425,644	67.67	146	25	20	12	89	61.74	34.40
20150522	629,013	42,700	14.73	427,035	67.89	146	26	19	10	91	62.24	35.00
20150515	629,013	42,597	14.77	427,189	67.91	148	28	20	10	90	62.03	35.70
20150508	629,013	42,463	14.81	427,360	67.94	145	25	21	10	89	62.16	37.25
20150430	629,013	42,397	14.84	428,229	68.08	146	26	21	10	89	62.20	37.30
2015-03	629,013	41,595	15.12	427,926	68.03	144	24	18	14	88	62.09	38.20
2015-02	628,913	39,882	15.77	429,360	68.27	148	26	20	15	87	61.87	39.90
2015-01	628,913	40,147	15.67	425,148	67.60	148	26	23	12	87	61.32	38.60
2014-12	628,883	40,861	15.39	420,068	66.80	152	27	29	15	81	59.36	37.45
2014-11	628,883	40,815	15.41	419,153	66.65	155	35	21	16	83	59.35	35.15
2014-10	628,883	40,879	15.38	418,863	66.60	153	33	21	17	82	59.23	35.80
2014-09	626,833	40,185	15.60	420,692	67.11	165	36	24	17	88	59.19	34.25
2014-08	626,833	38,721	16.19	428,698	68.39	169	35	27	17	90	60.09	40.00
2014-07	626,833	37,782	16.59	437,419	69.78	172	34	26	23	89	60.99	40.95
2014-06	626,823	37,309	16.80	444,977	70.99	180	38	31	12	99	62.84	48.60
2014-05	626,823	36,113	17.36	454,337	72.48	186	47	27	14	98	63.73
2014-04	626,823	36,612	17.12	450,731	71.91	183	43	22	22	96	62.88	47.50
2014-03	626,823	38,799	16.16	433,029	69.08	176	38	28	19	91	60.17	44.10
2014-02	626,719	38,767	16.17	434,520	69.33	172	32	25	19	96	61.35	44.70
2014-01	626,581	38,734	16.18	432,467	69.02	165	30	22	16	97	61.86	39.90
2013-12	626,571	39,627	15.81	432,771	69.07	156	25	26	14	91	62.13	36.40
2013-11	626,465	40,017	15.65	431,971	68.95	147	25	23	14	85	62.35	38.20
2013-10	626,393	41,588	15.06	421,257	67.25	145	25	24	13	83	60.78	32.55
2013-09	626,323	43,237	14.49	410,507	65.54	139	25	23	13	78	59.16	28.85
2013-08	626,323	43,647	14.35	407,317	65.03	139	28	24	15	72	57.96	27.15
2013-07	626,323	43,890	14.27	407,217	65.02	135	26	21	13	75	58.69	27.10
2013-06	626,253	43,668	14.34	410,474	65.54	139	27	22	13	77	59.14	28.25
2013-05	626,228	43,236	14.48	416,301	66.48	141	28	21	14	78	59.93	28.70
2013-04	626,228	43,444	14.41	416,403	66.49	143	31	18	15	79	59.81	28.25
2013-03	626,133	43,864	14.27	413,695	66.07	146	31	21	16	78	58.90	27.80
2013-02	626,056	44,298	14.13	407,935	65.16	139	26	20	13	80	58.97	26.55
2013-01	626,021	44,365	14.11	406,015	64.86	139	26	21	12	80	58.63	25.75
2012-12	625,891	44,745	13.99	403,988	64.55	141	28	20	14	79	58.01	26.60
2012-11	625,765	45,343	13.80	399,817	63.89	142	31	21	12	78	57.26	24.30
2012-10	625,719	45,170	13.85	405,226	64.76	145	29	23	14	79	57.75	24.10
2012-09	625,381	44,726	13.98	410,674	65.67	149	27	24	14	84	58.72	26.75
2012-08	625,226	45,290	13.80	406,992	65.10	144	25	20	16	83	58.44	25.95
2012-07	624,590	45,497	13.73	405,242	64.88	143	27	20	16	80	58.03	26.75
2012-06	624,483	45,619	13.69	406,038	65.02	145	27	21	17	80	57.92	28.10
2012-05	624,375	46,540	13.42	395,818	63.39	153	34	21	14	84	56.28	26.40
2012-04	641,935	47,001	13.66	410,863	64.00	154	33	24	12	85	57.11	26.15
2012-03	641,620	47,671	13.46	400,968	62.49	153	35	21	15	82	55.33	25.05
2012-02	641,200	48,004	13.36	399,823	62.36	163	41	23	14	85	54.66	25.15
2012-01	638,646	47,730	13.38	395,753	61.97	156	34	23	15	84	54.70	24.20
2011-12	638,227	48,231	13.23	390,980	61.26	161	36	24	15	86	53.72	21.20
2011-11	638,067	47,877	13.33	395,868	62.04	164	39	27	11	87	54.50	21.65
2011-10	637,952	47,271	13.50	403,486	63.25	163	32	24	15	92	56.02	24.25
2011-09	637,922	46,099	13.84	417,933	65.51	164	31	24	13	96	58.56	25.55
2011-08	637,813	45,909	13.89	420,284	65.89	166	32	26	15	93	58.43	28.15
2011-07	637,490	45,309	14.07	422,593	66.29	159	27	27	12	93	59.51	32.30
2011-06	637,413	46,637	13.67	410,674	64.43	159	31	24	11	93	57.75	32.10
2011-05	637,271	47,058	13.54	403,091	63.25	163	32	26	14	91	55.87	31.50
2011-04	637,271	47,317	13.47	402,667	63.19	163	34	24	14	91	55.91	29.95
2011-03	636,947	47,943	13.29	401,487	63.03	161	31	28	11	91	55.94	28.30
2011-02	636,406	47,871	13.29	400,076	62.86	159	25	28	14	92	55.83	30.15
2011-01	635,969	47,143	13.49	410,947	64.62	164	29	31	13	91	56.99
2010-12	634,484	46,687	13.59	408,495	64.38	166	35	23	16	92	56.86	32.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	66.10	70.80	73.00	65.70	5.30	70.30	76,542	-
2020-06	59.60	65.50	70.30	59.10	6.50	64.12	234,454	36.88
2020-05	51.20	59.00	64.90	50.10	7.00	58.21	273,546	43.03
2020-04	50.90	52.00	55.10	49.95	1.00	52.28	129,167	20.32
2020-03	51.10	51.00	53.40	36.35	-1.10	46.32	165,077	25.97
2020-02	50.40	52.10	60.30	49.55	0.90	54.99	243,262	38.27
2020-01	50.40	51.20	52.70	49.45	1.50	50.64	63,375	9.97
2019-12	50.30	49.70	53.30	49.70	-0.60	50.97	89,277	14.04
2019-11	51.10	50.30	53.30	49.00	-0.60	51.08	98,418	15.48
2019-10	49.50	50.90	52.50	48.55	1.25	50.01	94,978	14.94
2019-09	52.80	49.65	54.30	49.25	-3.15	51.82	140,640	22.12
2019-08	46.70	52.80	54.00	44.50	6.00	49.77	210,749	33.15
2019-07	54.20	46.80	56.30	46.50	-2.80	50.76	157,346	24.75
2019-06	45.45	53.20	54.50	44.10	7.45	46.79	130,853	20.58
2019-05	49.50	45.75	50.30	43.30	-3.90	46.31	66,749	10.50
2019-04	49.60	49.65	53.40	48.80	0.55	50.98	91,247	14.35
2019-03	48.90	49.10	51.60	45.50	1.20	47.93	124,561	19.59
2019-02	40.35	47.90	49.25	40.25	7.75	44.66	166,705	26.22
2019-01	40.60	40.15	41.80	38.00	-0.05	39.93	136,781	21.52
2018-12	39.80	40.20	45.90	37.30	1.35	39.94	254,749	40.07
2018-11	40.45	38.85	43.70	36.65	-1.60	39.69	130,273	20.49
2018-10	48.30	40.45	49.35	36.20	-7.00	42.83	93,273	14.67
2018-09	52.00	48.20	53.50	47.60	-4.20	49.94	79,844	12.56
2018-08	61.40	52.40	62.70	48.50	-9.00	54.55	169,324	26.64
2018-07	67.40	61.40	68.40	57.00	-1.60	62.11	191,860	30.18
2018-06	79.20	67.40	81.50	65.30	-11.70	73.32	153,874	24.21
2018-05	65.80	79.10	90.00	64.50	13.70	78.02	277,928	43.72
2018-04	67.80	65.40	74.00	63.10	-1.40	67.09	147,983	23.28
2018-03	68.30	66.80	77.00	63.90	-3.50	68.02	190,322	29.94
2018-02	73.60	70.30	75.60	62.50	-2.40	69.85	126,726	19.94
2018-01	54.80	72.70	76.60	52.70	18.70	65.18	239,523	37.68
2017-12	49.25	54.00	56.80	46.00	5.40	50.87	141,390	22.24
2017-11	47.00	48.60	51.40	41.30	1.90	46.33	158,878	25.09
2017-10	38.45	46.70	47.75	38.05	8.45	41.49	108,140	17.08
2017-09	41.35	38.25	41.45	37.60	-2.85	39.18	27,427	4.33
2017-08	38.60	41.10	41.20	37.85	2.50	39.32	45,300	7.16
2017-07	41.00	38.60	41.50	37.90	0.30	39.23	40,347	6.37
2017-06	39.05	41.00	41.70	38.30	2.20	39.68	45,412	7.21
2017-05	40.00	38.80	40.30	38.05	-1.15	39.13	28,998	4.61
2017-04	41.90	39.95	44.35	38.05	-1.95	41.39	44,008	6.99
2017-03	42.60	41.90	43.45	41.20	-0.90	42.42	49,855	7.92
2017-02	41.45	42.80	42.90	40.85	1.80	41.69	28,879	4.59
2017-01	43.30	41.00	44.70	40.90	-2.10	42.32	31,878	5.07
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平