網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2376 技嘉
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2376 技嘉
1/22:
78.6 △2.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
635,689
52,350
12.14
454,020
71.42
166
51
14
13
88
64.07
79.90
20210108
635,689
54,059
11.76
446,245
70.20
164
48
17
14
85
62.67
79.10
20201231
635,689
54,033
11.76
450,128
70.81
167
52
17
13
85
63.15
77.80
20201225
635,689
53,570
11.87
452,150
71.13
166
48
20
14
84
63.28
76.60
20201218
635,689
52,313
12.15
456,186
71.76
161
44
21
16
80
63.80
80.40
20201211
635,689
51,997
12.23
455,334
71.63
156
41
19
18
78
63.96
76.90
20201204
635,689
50,022
12.71
466,870
73.44
161
44
18
16
83
65.81
80.10
20201127
635,689
50,028
12.71
463,573
72.92
158
39
19
19
81
65.20
79.50
20201120
635,689
50,285
12.64
465,042
73.16
156
42
15
17
82
65.87
79.50
20201113
635,689
50,731
12.53
462,984
72.83
158
43
17
19
79
64.96
73.60
20201106
635,689
51,431
12.36
461,498
72.60
161
47
17
20
77
64.30
72.70
20201030
635,689
51,870
12.26
458,400
72.11
163
47
18
20
78
63.66
71.80
20201023
635,689
47,590
13.36
473,497
74.49
168
47
23
17
81
65.86
79.10
20201016
635,689
48,129
13.21
472,021
74.25
170
53
18
18
81
65.57
76.00
20201008
635,689
48,307
13.16
472,220
74.28
168
47
22
18
81
65.63
77.20
20200930
635,689
48,139
13.21
475,197
74.75
171
44
24
18
85
66.28
75.50
20200925
635,689
47,675
13.33
477,224
75.07
170
46
23
18
83
66.38
75.40
20200918
635,689
48,301
13.16
477,338
75.09
172
49
24
16
83
66.36
82.30
20200911
635,689
48,895
13.00
472,004
74.25
162
40
23
19
80
65.86
79.20
20200904
635,689
46,665
13.62
483,438
76.05
171
43
26
18
84
67.27
82.80
20200828
635,689
43,589
14.58
494,750
77.83
174
40
31
20
83
68.54
86.20
20200821
635,689
43,391
14.65
496,942
78.17
173
42
29
20
82
68.95
85.30
20200814
635,689
41,736
15.23
497,319
78.23
166
42
25
18
81
69.84
85.50
20200807
635,689
41,895
15.17
496,568
78.11
161
37
24
17
83
70.37
82.40
20200731
635,689
40,737
15.60
502,241
79.01
165
42
24
14
85
71.28
84.00
20200724
635,689
42,850
14.84
492,385
77.46
164
40
26
13
85
69.71
82.40
20200717
635,689
45,175
14.07
484,057
76.15
153
39
22
10
82
69.33
73.20
20200710
635,689
45,256
14.05
482,573
75.91
158
38
23
14
83
68.52
72.00
20200703
635,689
45,457
13.98
482,164
75.85
166
41
26
13
86
68.08
70.30
20200624
635,689
47,041
13.51
476,908
75.02
167
38
30
13
86
67.06
65.40
20200619
635,689
48,546
13.09
470,421
74.00
166
40
28
16
82
65.64
63.00
20200612
635,689
48,894
13.00
468,584
73.71
162
39
26
12
85
66.18
63.00
20200605
635,689
47,128
13.49
476,214
74.91
166
44
21
11
90
67.61
69.10
20200529
635,689
47,704
13.33
474,704
74.68
159
35
21
15
88
67.63
59.00
20200522
635,689
47,683
13.33
474,686
74.67
162
34
21
17
90
67.44
61.40
20200515
635,689
49,435
12.86
465,251
73.19
152
33
21
11
87
66.76
62.40
20200508
635,689
52,636
12.08
452,132
71.12
148
35
17
13
83
64.76
52.00
20200430
635,689
51,485
12.35
458,227
72.08
148
35
17
12
84
65.81
52.00
20200424
635,689
50,570
12.57
462,113
72.69
147
33
17
12
85
66.50
52.10
20200417
635,689
51,041
12.45
458,936
72.20
149
32
19
15
83
65.56
53.20
20200410
635,689
52,149
12.19
455,112
71.59
148
31
18
17
82
64.84
50.90
20200401
635,689
52,629
12.08
448,513
70.56
145
27
19
16
83
64.19
52.50
20200327
635,689
54,043
11.76
440,009
69.22
137
24
15
17
81
63.30
46.85
20200320
635,689
54,057
11.76
439,725
69.17
140
26
18
14
82
63.23
40.50
20200313
635,689
54,423
11.68
440,095
69.23
144
28
20
13
83
63.09
45.00
20200306
635,689
53,875
11.80
443,015
69.69
148
31
22
13
82
63.07
52.60
20200227
635,689
53,642
11.85
442,944
69.68
138
27
15
14
82
64.04
52.10
20200221
635,689
52,364
12.14
449,053
70.64
136
23
16
12
85
65.50
54.90
20200214
635,689
51,803
12.27
451,861
71.08
140
23
15
13
89
65.92
58.90
20200207
635,689
56,140
11.32
427,403
67.23
126
21
10
9
86
63.28
51.90
20200131
635,689
57,096
11.13
422,455
66.46
126
20
10
10
86
62.45
51.20
20200120
635,689
57,683
11.02
419,909
66.06
125
20
11
10
84
61.95
52.20
20200117
635,689
59,168
10.74
414,261
65.17
127
25
11
8
83
60.92
51.90
20200110
635,689
59,641
10.66
412,576
64.90
127
26
11
7
83
60.65
50.40
20200103
635,689
59,495
10.68
412,794
64.94
127
24
14
6
83
60.70
50.20
20191227
635,689
57,854
10.99
422,823
66.51
132
27
13
8
84
61.86
50.50
20191220
635,689
56,790
11.19
429,106
67.50
134
26
15
9
84
62.61
52.00
20191213
635,689
58,306
10.90
421,303
66.28
131
25
15
10
81
61.29
51.10
20191206
635,689
58,261
10.91
420,915
66.21
130
24
15
11
80
61.19
50.50
20191129
635,689
58,115
10.94
423,151
66.57
131
25
17
7
82
61.84
50.30
20191122
635,689
58,095
10.94
423,677
66.65
129
23
18
7
81
61.86
52.00
20191115
635,689
57,602
11.04
428,210
67.36
130
24
16
7
83
62.74
49.05
20191108
635,689
56,931
11.17
432,182
67.99
130
20
20
5
85
63.63
51.20
20191101
635,689
56,732
11.21
431,851
67.93
129
19
20
7
83
63.35
51.20
20191025
635,689
57,595
11.04
426,586
67.11
128
18
19
5
86
62.91
50.50
20191018
635,689
57,108
11.13
428,486
67.41
131
17
23
4
87
63.02
49.00
20191009
635,689
56,487
11.25
430,543
67.73
132
18
21
6
87
63.21
49.35
20191004
635,689
56,398
11.27
432,180
67.99
135
19
21
4
91
63.68
50.20
20190927
635,689
55,510
11.45
436,263
68.63
135
20
20
7
88
63.88
49.65
20190920
635,689
54,659
11.63
441,313
69.42
133
21
16
5
91
65.43
51.10
20190912
635,689
53,707
11.84
445,354
70.06
130
17
17
7
89
65.97
52.70
20190906
635,689
53,343
11.92
446,746
70.28
130
18
19
5
88
66.17
52.40
20190830
635,689
53,123
11.97
448,431
70.54
130
17
17
9
87
66.17
52.80
20190823
635,689
53,714
11.83
445,278
70.05
127
17
16
6
88
66.20
53.00
20190816
635,689
57,040
11.14
428,399
67.39
127
20
17
8
82
62.92
49.60
20190808
635,689
56,675
11.22
432,036
67.96
126
17
20
4
85
63.98
46.80
20190802
635,689
55,850
11.38
434,565
68.36
124
18
16
5
85
64.54
45.20
20190726
635,689
55,268
11.50
440,604
69.31
125
18
17
5
85
65.39
48.70
20190719
635,689
53,758
11.83
446,570
70.25
127
18
15
7
87
66.23
48.20
20190712
635,689
52,410
12.13
453,765
71.38
135
20
15
9
91
66.94
53.50
20190705
635,689
51,756
12.28
454,280
71.46
134
19
16
12
87
66.54
54.70
20190628
635,689
52,674
12.07
450,943
70.94
134
23
16
12
83
65.66
53.20
20190621
635,689
54,795
11.60
438,567
68.99
128
19
24
6
79
64.02
46.40
20190614
635,689
54,845
11.59
437,961
68.90
130
23
23
6
78
63.74
45.25
20190606
635,689
54,192
11.73
440,934
69.36
128
24
19
6
79
64.58
44.95
20190531
635,689
53,996
11.77
441,112
69.39
129
22
20
7
80
64.48
45.75
20190524
635,689
53,498
11.88
441,851
69.51
131
25
18
8
80
64.40
44.50
20190517
635,689
53,354
11.91
443,187
69.72
133
24
20
9
80
64.36
44.90
20190510
635,689
53,052
11.98
442,829
69.66
131
23
21
6
81
64.69
46.35
20190503
635,689
52,612
12.08
446,573
70.25
135
23
22
8
82
64.91
50.00
20190426
635,689
52,630
12.08
446,460
70.23
134
23
21
6
84
65.28
50.80
20190419
635,689
52,539
12.10
446,368
70.22
134
23
21
7
83
65.09
51.50
20190412
635,689
53,002
11.99
443,709
69.80
134
24
20
7
83
64.67
49.90
20190403
635,689
54,530
11.66
435,069
68.44
136
25
21
7
83
63.15
51.20
20190329
635,689
54,797
11.60
434,399
68.34
136
24
22
6
84
63.17
49.10
20190322
635,689
55,074
11.54
433,928
68.26
137
23
22
7
85
63.07
50.50
20190315
635,689
56,579
11.24
424,343
66.75
135
23
24
8
80
61.22
45.65
20190308
635,689
56,024
11.35
424,670
66.80
126
19
22
5
80
62.14
46.35
20190227
635,689
55,976
11.36
424,467
66.77
131
24
21
7
79
61.58
47.90
20190222
635,689
57,058
11.14
417,507
65.68
134
29
19
9
77
60.03
45.60
20190215
635,689
57,012
11.15
408,486
64.26
135
28
22
10
75
58.31
44.00
20190130
635,689
58,050
10.95
404,827
63.68
136
28
24
8
76
57.81
40.15
20190125
635,689
57,359
11.08
408,782
64.31
139
32
23
8
76
58.22
40.00
20190118
635,689
56,418
11.27
412,567
64.90
140
30
23
8
79
58.97
39.80
20190111
635,689
55,577
11.44
416,416
65.51
145
34
23
9
79
59.18
39.50
20190104
635,689
55,194
11.52
419,268
65.95
147
31
27
8
81
59.61
39.20
20181228
635,689
54,273
11.71
427,021
67.17
153
35
28
7
83
60.52
40.20
20181222
635,689
53,284
11.93
423,460
66.61
151
32
26
9
84
60.12
39.70
20181214
635,689
53,121
11.97
423,494
66.62
154
28
29
11
86
59.85
38.15
20181207
635,689
51,927
12.24
429,869
67.62
158
33
29
9
87
60.71
40.05
20181130
635,689
52,199
12.18
425,573
66.95
158
27
36
10
85
59.57
38.85
20181123
635,689
51,640
12.31
425,210
66.89
159
28
27
8
96
60.67
38.05
20181116
635,689
51,141
12.43
426,972
67.17
158
32
24
9
93
60.77
38.50
20181109
635,689
50,141
12.68
431,851
67.93
164
35
26
7
96
61.35
41.55
20181102
635,689
50,052
12.70
433,018
68.12
171
39
24
12
96
60.77
42.05
20181026
635,689
50,388
12.62
427,021
67.17
167
36
25
11
95
60.12
40.20
20181019
635,689
50,024
12.71
429,163
67.51
170
41
26
7
96
60.46
40.20
20181012
635,689
49,796
12.77
430,523
67.73
168
37
24
12
95
60.63
42.50
20181005
635,689
49,850
12.75
432,303
68.01
172
43
20
13
96
60.69
46.15
20180928
635,689
49,766
12.77
432,558
68.05
173
42
22
10
99
61.08
48.20
20180921
635,689
49,373
12.88
436,740
68.70
178
42
26
11
99
61.20
48.60
20180914
635,689
49,281
12.90
434,936
68.42
176
40
24
12
100
61.03
51.90
20180907
635,689
49,136
12.94
437,141
68.77
183
42
30
12
99
60.63
49.70
20180831
635,689
49,132
12.94
438,054
68.91
183
44
28
7
104
61.45
52.40
20180824
635,689
48,420
13.13
441,283
69.42
183
42
30
9
102
61.71
51.50
20180817
635,689
48,006
13.24
446,200
70.19
190
45
29
11
105
62.04
50.30
20180810
635,689
47,856
13.28
449,124
70.65
194
42
34
12
106
62.01
57.20
20180803
635,689
46,976
13.53
454,546
71.50
197
43
32
14
108
62.67
58.90
20180727
635,689
45,286
14.04
463,235
72.87
196
45
32
8
111
64.79
62.70
20180720
635,689
43,863
14.49
469,449
73.85
191
35
36
10
110
65.81
58.00
20180713
635,689
43,279
14.69
472,027
74.25
189
36
37
9
107
66.17
59.20
20180706
635,689
42,724
14.88
474,527
74.65
192
36
35
11
110
66.53
64.20
20180629
635,689
41,874
15.18
480,006
75.51
194
36
35
10
113
67.59
67.40
20180622
635,689
40,871
15.55
483,771
76.10
193
35
36
11
111
68.02
67.50
20180615
635,689
39,828
15.96
489,831
77.06
198
37
37
10
114
68.87
73.90
20180608
635,689
39,076
16.27
491,524
77.32
196
37
34
13
112
68.92
74.50
20180601
635,689
37,480
16.96
497,979
78.34
191
35
34
9
113
70.73
79.90
20180525
635,689
36,340
17.49
504,374
79.34
199
40
35
11
113
70.90
83.50
20180518
635,689
36,394
17.47
502,556
79.06
206
42
37
12
115
70.10
85.20
20180511
635,689
36,994
17.18
500,651
78.76
204
42
36
9
117
70.36
75.90
20180504
635,689
39,748
15.99
489,084
76.94
193
36
37
9
111
68.87
69.30
20180427
635,689
40,381
15.74
486,831
76.58
192
39
31
10
112
68.80
63.90
20180420
635,689
39,798
15.97
489,636
77.02
189
38
31
7
113
69.74
64.50
20180413
635,689
38,706
16.42
494,536
77.80
192
36
38
8
110
69.80
69.50
20180403
635,689
39,580
16.06
491,764
77.36
190
37
35
8
110
69.63
68.50
20180331
635,689
40,096
15.85
489,544
77.01
188
36
33
10
109
69.31
66.80
20180323
635,689
40,712
15.61
487,720
76.72
189
36
33
10
110
69.05
66.60
20180316
635,689
39,851
15.95
489,145
76.95
195
38
31
15
111
68.59
69.10
20180309
635,689
38,298
16.60
494,200
77.74
201
43
30
15
113
69.02
69.40
20180302
635,689
38,353
16.57
494,165
77.74
196
38
28
18
112
69.21
68.10
20180223
635,689
38,100
16.68
493,994
77.71
193
35
31
18
109
69.10
72.10
20180214
635,689
38,176
16.65
494,745
77.83
193
35
31
17
110
69.32
20180209
635,689
37,952
16.75
496,395
78.09
193
36
30
18
109
69.40
66.30
20180202
635,689
38,039
16.71
496,809
78.15
195
35
33
16
111
69.67
74.40
20180126
635,689
37,127
17.12
498,837
78.47
195
35
32
15
113
70.14
70.40
20180119
635,689
37,054
17.16
495,835
78.00
189
30
33
16
110
69.88
65.00
20180112
635,689
35,923
17.70
500,856
78.79
187
32
30
15
110
70.97
65.60
20180105
635,689
36,963
17.20
494,976
77.86
179
30
33
12
104
70.32
58.20
20171229
635,689
37,662
16.88
491,611
77.34
177
29
35
11
102
69.86
54.00
20171222
635,689
37,658
16.88
492,084
77.41
177
31
33
12
101
69.77
54.30
20171215
633,389
38,362
16.51
483,952
76.41
167
29
28
14
96
69.13
51.40
20171208
633,319
39,003
16.24
479,898
75.78
165
27
27
13
98
68.94
49.20
20171201
633,309
39,460
16.05
477,015
75.32
163
28
24
11
100
69.01
47.85
20171124
633,299
40,055
15.81
474,477
74.92
160
26
22
11
101
69.01
45.90
20171117
633,299
40,353
15.69
472,070
74.54
156
24
23
12
97
68.56
45.30
20171110
633,299
40,022
15.82
472,917
74.68
157
24
24
10
99
68.86
45.50
20171103
633,299
40,386
15.68
471,086
74.39
155
21
25
13
96
68.21
46.90
20171027
633,244
40,898
15.48
468,920
74.05
157
23
28
13
93
67.39
45.20
20171020
633,214
41,194
15.37
462,283
73.01
154
24
28
9
93
66.90
40.60
20171013
633,204
41,782
15.15
459,946
72.64
154
24
29
10
91
66.27
39.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
78.60
78.60
81.80
76.00
-0.20
78.99
106,781
-
2020-12
78.70
77.80
84.40
75.90
-0.70
78.47
160,428
25.24
2020-11
71.70
78.50
81.50
43.60
7.40
73.84
121,452
19.11
2020-10
75.10
71.80
80.40
69.20
-3.70
76.94
129,777
20.42
2020-09
85.70
75.50
87.50
74.00
-9.40
80.21
199,165
31.33
2020-08
84.10
84.90
94.70
79.00
0.90
85.32
256,759
40.39
2020-07
66.10
84.00
87.40
65.70
20.20
75.44
287,736
45.26
2020-06
59.60
65.50
70.30
59.10
6.50
64.12
234,454
36.88
2020-05
51.20
59.00
64.90
50.10
7.00
58.21
273,546
43.03
2020-04
50.90
52.00
55.10
49.95
1.00
52.28
129,167
20.32
2020-03
51.10
51.00
53.40
36.35
-1.10
46.32
165,077
25.97
2020-02
50.40
52.10
60.30
49.55
0.90
54.99
243,262
38.27
2020-01
50.40
51.20
52.70
49.45
1.50
50.64
63,375
9.97
2019-12
50.30
49.70
53.30
49.70
-0.60
50.97
89,277
14.04
2019-11
51.10
50.30
53.30
49.00
-0.60
51.08
98,418
15.48
2019-10
49.50
50.90
52.50
48.55
1.25
50.01
94,978
14.94
2019-09
52.80
49.65
54.30
49.25
-3.15
51.82
140,640
22.12
2019-08
46.70
52.80
54.00
44.50
6.00
49.77
210,749
33.15
2019-07
54.20
46.80
56.30
46.50
-2.80
50.76
157,346
24.75
2019-06
45.45
53.20
54.50
44.10
7.45
46.79
130,853
20.58
2019-05
49.50
45.75
50.30
43.30
-3.90
46.31
66,749
10.50
2019-04
49.60
49.65
53.40
48.80
0.55
50.98
91,247
14.35
2019-03
48.90
49.10
51.60
45.50
1.20
47.93
124,561
19.59
2019-02
40.35
47.90
49.25
40.25
7.75
44.66
166,705
26.22
2019-01
40.60
40.15
41.80
38.00
-0.05
39.93
136,781
21.52
2018-12
39.80
40.20
45.90
37.30
1.35
39.94
254,749
40.07
2018-11
40.45
38.85
43.70
36.65
-1.60
39.69
130,273
20.49
2018-10
48.30
40.45
49.35
36.20
-7.00
42.83
93,273
14.67
2018-09
52.00
48.20
53.50
47.60
-4.20
49.94
79,844
12.56
2018-08
61.40
52.40
62.70
48.50
-9.00
54.55
169,324
26.64
2018-07
67.40
61.40
68.40
57.00
-1.60
62.11
191,860
30.18
2018-06
79.20
67.40
81.50
65.30
-11.70
73.32
153,874
24.21
2018-05
65.80
79.10
90.00
64.50
13.70
78.02
277,928
43.72
2018-04
67.80
65.40
74.00
63.10
-1.40
67.09
147,983
23.28
2018-03
68.30
66.80
77.00
63.90
-3.50
68.02
190,322
29.94
2018-02
73.60
70.30
75.60
62.50
-2.40
69.85
126,726
19.94
2018-01
54.80
72.70
76.60
52.70
18.70
65.18
239,523
37.68
2017-12
49.25
54.00
56.80
46.00
5.40
50.87
141,390
22.24
2017-11
47.00
48.60
51.40
41.30
1.90
46.33
158,878
25.09
2017-10
38.45
46.70
47.75
38.05
8.45
41.49
108,140
17.08
2017-09
41.35
38.25
41.45
37.60
-2.85
39.18
27,427
4.33
2017-08
38.60
41.10
41.20
37.85
2.50
39.32
45,300
7.16
2017-07
41.00
38.60
41.50
37.90
0.30
39.23
40,347
6.37
2017-06
39.05
41.00
41.70
38.30
2.20
39.68
45,412
7.21
2017-05
40.00
38.80
40.30
38.05
-1.15
39.13
28,998
4.61
2017-04
41.90
39.95
44.35
38.05
-1.95
41.39
44,008
6.99
2017-03
42.60
41.90
43.45
41.20
-0.90
42.42
49,855
7.92
2017-02
41.45
42.80
42.90
40.85
1.80
41.69
28,879
4.59
2017-01
43.30
41.00
44.70
40.90
-2.10
42.32
31,878
5.07
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。