網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2382 廣達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2382 廣達
1/22:
82.4 △1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
3,862,627
76,779
50.31
3,514,134
90.98
482
103
60
42
277
87.61
85.00
20210108
3,862,627
76,677
50.38
3,516,313
91.03
484
108
58
43
275
87.62
84.60
20201231
3,862,627
79,080
48.84
3,501,675
90.66
476
99
55
45
277
87.36
80.90
20201225
3,862,627
79,801
48.40
3,498,170
90.56
476
102
54
45
275
87.25
79.80
20201218
3,862,627
80,785
47.81
3,493,198
90.44
475
104
51
47
273
87.09
78.90
20201211
3,862,627
80,650
47.89
3,492,396
90.42
474
102
50
53
269
86.96
81.10
20201204
3,862,627
83,185
46.43
3,481,253
90.13
464
100
47
52
265
86.79
79.00
20201127
3,862,627
83,789
46.10
3,479,719
90.09
466
103
50
45
268
86.82
77.70
20201120
3,862,627
85,246
45.31
3,473,665
89.93
470
103
53
46
268
86.59
76.50
20201113
3,862,627
85,747
45.05
3,469,040
89.81
470
104
55
42
269
86.51
71.50
20201106
3,862,627
85,225
45.32
3,471,230
89.87
474
103
53
47
271
86.50
73.80
20201030
3,862,627
85,815
45.01
3,468,309
89.79
475
103
52
49
271
86.41
72.00
20201023
3,862,627
85,838
45.00
3,467,421
89.77
481
106
53
49
273
86.33
71.70
20201016
3,862,627
84,676
45.62
3,471,930
89.89
478
102
52
48
276
86.53
73.20
20201008
3,862,627
84,372
45.78
3,474,245
89.95
481
105
50
50
276
86.53
74.90
20200930
3,862,627
84,127
45.91
3,475,490
89.98
480
106
51
48
275
86.56
75.60
20200925
3,862,627
83,930
46.02
3,478,166
90.05
480
105
52
43
280
86.74
73.40
20200918
3,862,627
82,816
46.64
3,484,910
90.22
477
101
52
43
281
86.97
78.10
20200911
3,862,627
83,988
45.99
3,481,634
90.14
477
107
50
45
275
86.79
76.40
20200904
3,862,627
81,826
47.21
3,493,058
90.43
476
105
49
47
275
87.09
76.80
20200828
3,862,627
79,463
48.61
3,503,933
90.71
466
98
53
47
268
87.39
77.20
20200821
3,862,627
76,614
50.42
3,518,408
91.09
463
102
48
48
265
87.78
77.90
20200814
3,862,627
78,145
49.43
3,512,437
90.93
449
94
48
47
260
87.75
81.00
20200807
3,862,627
77,279
49.98
3,519,046
91.10
447
95
49
46
257
87.90
76.00
20200731
3,862,627
71,798
53.80
3,541,278
91.68
449
99
45
49
256
88.45
81.80
20200724
3,862,627
72,184
53.51
3,535,187
91.52
444
95
45
47
257
88.40
79.90
20200717
3,862,627
72,733
53.11
3,531,369
91.42
441
97
47
46
251
88.27
78.00
20200710
3,862,627
73,849
52.30
3,526,075
91.29
446
104
48
45
249
88.05
77.00
20200703
3,862,627
75,503
51.16
3,515,318
91.01
443
98
52
46
247
87.76
74.00
20200624
3,862,627
77,308
49.96
3,506,334
90.78
441
102
47
44
248
87.59
70.90
20200619
3,862,627
77,195
50.04
3,507,852
90.82
440
100
48
44
248
87.64
69.60
20200612
3,862,627
76,673
50.38
3,511,298
90.90
436
97
48
48
243
87.69
67.80
20200605
3,862,627
77,700
49.71
3,506,108
90.77
437
102
47
46
242
87.54
72.00
20200529
3,862,627
78,368
49.29
3,501,953
90.66
426
92
53
41
240
87.57
70.00
20200522
3,862,627
78,637
49.12
3,502,473
90.68
425
94
50
42
239
87.59
68.70
20200515
3,862,627
80,599
47.92
3,490,259
90.36
417
97
52
34
234
87.36
65.20
20200508
3,862,627
80,936
47.72
3,487,674
90.29
411
92
49
35
235
87.39
64.90
20200430
3,862,627
81,550
47.37
3,483,549
90.19
411
97
45
36
233
87.27
64.90
20200424
3,862,627
80,618
47.91
3,488,328
90.31
405
92
48
34
231
87.47
62.40
20200417
3,862,627
80,374
48.06
3,490,482
90.37
402
92
43
33
234
87.63
62.80
20200410
3,862,627
80,648
47.89
3,490,187
90.36
400
88
45
36
231
87.57
61.80
20200401
3,862,627
80,816
47.80
3,486,811
90.27
396
86
48
33
229
87.51
59.70
20200327
3,862,627
80,921
47.73
3,487,545
90.29
399
86
47
35
231
87.53
60.20
20200320
3,862,627
82,057
47.07
3,480,436
90.11
400
88
46
35
231
87.35
54.80
20200313
3,862,627
82,504
46.82
3,477,895
90.04
407
91
47
37
232
87.16
60.60
20200306
3,862,627
82,645
46.74
3,476,614
90.01
410
92
45
41
232
87.07
61.80
20200227
3,862,627
82,558
46.79
3,476,828
90.01
415
94
48
38
235
87.05
62.00
20200221
3,862,627
82,626
46.75
3,475,506
89.98
416
95
47
39
235
87.00
63.00
20200214
3,862,627
82,801
46.65
3,474,039
89.94
420
92
53
38
237
86.92
64.00
20200207
3,862,627
84,197
45.88
3,463,579
89.67
418
87
56
39
236
86.63
63.70
20200131
3,862,627
84,459
45.73
3,458,574
89.54
422
90
52
37
243
86.59
62.00
20200120
3,862,627
84,651
45.63
3,455,082
89.45
423
94
50
35
244
86.51
65.00
20200117
3,862,627
85,064
45.41
3,452,718
89.39
423
96
48
35
244
86.46
65.00
20200110
3,862,627
86,732
44.54
3,442,512
89.12
424
95
52
32
245
86.21
64.00
20200103
3,862,627
88,158
43.81
3,433,260
88.88
424
99
53
34
238
85.84
64.20
20191227
3,862,627
88,562
43.61
3,430,068
88.80
425
97
56
38
234
85.63
64.60
20191220
3,862,627
89,392
43.21
3,425,176
88.67
425
98
57
38
232
85.50
64.00
20191213
3,862,627
91,069
42.41
3,414,591
88.40
420
101
51
35
233
85.36
62.20
20191206
3,862,627
91,477
42.23
3,412,357
88.34
417
100
50
37
230
85.28
61.20
20191129
3,862,627
91,034
42.43
3,415,988
88.44
416
100
52
35
229
85.39
60.30
20191122
3,862,627
91,300
42.31
3,416,974
88.46
415
97
50
36
232
85.46
63.20
20191115
3,862,627
92,009
41.98
3,412,588
88.35
413
95
48
37
233
85.39
62.80
20191108
3,862,627
94,046
41.07
3,398,070
87.97
408
91
46
38
233
85.09
61.80
20191101
3,862,627
97,667
39.55
3,375,964
87.40
403
87
49
38
229
84.52
59.90
20191025
3,862,627
99,717
38.74
3,364,583
87.11
398
83
48
36
231
84.33
58.10
20191018
3,862,627
101,590
38.02
3,351,015
86.75
402
85
52
35
230
83.92
54.40
20191009
3,862,627
98,314
39.29
3,374,533
87.36
397
80
50
37
230
84.57
54.40
20191004
3,862,627
97,513
39.61
3,377,758
87.45
395
78
49
38
230
84.67
54.60
20190927
3,862,627
95,560
40.42
3,394,601
87.88
396
77
52
36
231
85.11
56.60
20190920
3,862,627
95,658
40.38
3,394,690
87.89
394
79
51
36
228
85.11
56.80
20190912
3,862,627
95,724
40.35
3,395,503
87.91
397
83
51
33
230
85.16
56.50
20190906
3,862,627
95,873
40.29
3,393,841
87.86
395
80
53
34
228
85.09
56.40
20190830
3,862,627
96,065
40.21
3,391,415
87.80
393
77
53
36
227
85.03
56.50
20190823
3,862,627
95,853
40.30
3,393,843
87.86
393
81
51
37
224
85.04
56.00
20190816
3,862,627
95,475
40.46
3,398,313
87.98
395
79
53
38
225
85.13
56.10
20190808
3,862,627
95,523
40.44
3,396,719
87.94
393
81
54
34
224
85.12
54.50
20190802
3,862,627
93,952
41.11
3,409,329
88.26
398
85
52
35
226
85.41
54.90
20190726
3,862,627
90,780
42.55
3,424,912
88.67
396
80
51
37
228
85.85
61.50
20190719
3,862,627
89,933
42.95
3,429,076
88.78
396
83
50
36
227
85.96
60.90
20190712
3,862,627
89,906
42.96
3,428,345
88.76
398
79
56
36
227
85.89
60.70
20190705
3,862,627
89,420
43.20
3,431,268
88.83
397
79
53
34
231
86.07
60.60
20190628
3,862,627
89,337
43.24
3,431,418
88.84
399
81
51
36
231
86.02
60.40
20190621
3,862,627
90,389
42.73
3,424,713
88.66
401
80
56
37
228
85.74
61.30
20190614
3,862,627
91,709
42.12
3,416,488
88.45
400
80
55
33
232
85.65
59.00
20190606
3,862,627
92,721
41.66
3,412,385
88.34
400
84
54
31
231
85.54
58.20
20190531
3,862,627
93,560
41.29
3,407,792
88.22
404
83
59
33
229
85.30
58.90
20190524
3,862,627
92,702
41.67
3,410,215
88.29
401
80
58
29
234
85.54
55.70
20190517
3,862,627
93,102
41.49
3,406,233
88.18
397
77
60
27
233
85.49
56.40
20190510
3,862,627
93,382
41.36
3,406,062
88.18
399
84
56
26
233
85.48
58.80
20190503
3,862,627
92,918
41.57
3,407,193
88.21
402
82
58
27
235
85.48
59.70
20190426
3,862,627
92,450
41.78
3,409,047
88.26
395
75
57
29
234
85.58
59.00
20190419
3,862,627
92,074
41.95
3,412,050
88.33
396
78
53
30
235
85.68
60.30
20190412
3,862,627
92,264
41.86
3,410,223
88.29
391
76
53
29
233
85.69
58.80
20190403
3,862,627
92,494
41.76
3,410,434
88.29
390
73
56
30
231
85.65
57.80
20190329
3,862,627
92,110
41.93
3,411,731
88.33
392
77
54
30
231
85.65
57.80
20190322
3,862,627
92,518
41.75
3,409,002
88.26
395
77
56
32
230
85.51
56.50
20190315
3,862,627
92,889
41.58
3,406,169
88.18
393
80
56
28
229
85.49
57.00
20190308
3,862,627
93,033
41.52
3,406,510
88.19
397
82
57
27
231
85.48
56.00
20190227
3,862,627
92,801
41.62
3,407,031
88.21
395
83
51
28
233
85.56
57.20
20190222
3,862,627
92,916
41.57
3,404,900
88.15
395
82
52
29
232
85.48
56.00
20190215
3,862,627
93,200
41.44
3,403,075
88.10
390
76
55
29
230
85.45
56.60
20190130
3,862,627
93,954
41.11
3,400,911
88.05
385
69
57
31
228
85.40
55.90
20190125
3,862,627
94,669
40.80
3,394,784
87.89
388
76
54
34
224
85.13
55.90
20190118
3,862,627
96,160
40.17
3,385,543
87.65
393
75
57
34
227
84.84
55.50
20190111
3,862,627
97,909
39.45
3,371,984
87.30
392
72
56
32
232
84.61
53.20
20190104
3,862,627
98,557
39.19
3,369,088
87.22
394
76
55
32
231
84.49
52.00
20181228
3,862,627
99,316
38.89
3,364,423
87.10
394
77
56
31
230
84.36
52.70
20181222
3,862,627
100,013
38.62
3,360,593
87.00
395
79
54
30
232
84.31
51.40
20181214
3,862,627
101,013
38.24
3,352,932
86.80
392
76
56
30
230
84.10
50.80
20181207
3,862,627
101,808
37.94
3,347,061
86.65
393
79
54
32
228
83.90
49.05
20181130
3,862,627
101,720
37.97
3,348,296
86.68
397
75
56
34
232
83.90
49.95
20181123
3,862,627
101,527
38.05
3,348,249
86.68
396
77
52
32
235
83.99
48.90
20181116
3,862,627
101,527
38.05
3,348,309
86.68
398
81
52
34
231
83.90
49.45
20181109
3,862,627
101,122
38.20
3,352,176
86.78
396
79
52
34
231
84.03
49.40
20181102
3,862,627
101,765
37.96
3,347,273
86.66
394
78
52
33
231
83.94
49.60
20181026
3,862,627
101,884
37.91
3,347,953
86.68
400
83
53
33
231
83.88
47.50
20181019
3,862,627
101,279
38.14
3,352,056
86.78
393
78
49
35
231
84.09
47.90
20181012
3,862,627
100,427
38.46
3,361,613
87.03
399
77
52
38
232
84.21
49.15
20181005
3,862,627
99,849
38.68
3,366,389
87.15
392
74
52
37
229
84.40
50.50
20180928
3,862,627
99,599
38.78
3,369,749
87.24
395
80
47
39
229
84.47
53.20
20180921
3,862,627
100,110
38.58
3,367,569
87.18
399
79
49
38
233
84.42
52.20
20180914
3,862,627
101,134
38.19
3,357,464
86.92
402
74
52
40
236
84.12
52.00
20180907
3,862,627
100,508
38.43
3,363,151
87.07
400
78
51
39
232
84.24
50.10
20180831
3,862,627
98,819
39.09
3,379,553
87.49
412
85
53
43
231
84.45
52.80
20180824
3,862,627
98,829
39.08
3,378,447
87.46
405
81
52
43
229
84.50
51.90
20180817
3,862,627
98,779
39.10
3,380,264
87.51
407
81
53
43
230
84.52
52.20
20180810
3,862,627
98,010
39.41
3,385,389
87.64
403
78
54
42
229
84.70
52.60
20180803
3,862,627
97,199
39.74
3,388,718
87.73
405
82
52
42
229
84.77
52.60
20180727
3,862,627
96,638
39.97
3,391,724
87.81
406
79
52
40
235
84.93
55.60
20180720
3,862,627
97,104
39.78
3,386,022
87.66
405
79
53
42
231
84.72
54.20
20180713
3,862,627
96,949
39.84
3,387,122
87.69
403
78
51
45
229
84.72
52.40
20180706
3,862,627
96,257
40.13
3,393,069
87.84
403
76
50
46
231
84.91
51.70
20180629
3,862,627
95,190
40.58
3,403,328
88.11
407
76
52
47
232
85.11
53.50
20180622
3,862,627
94,168
41.02
3,411,169
88.31
408
78
56
43
231
85.31
54.50
20180615
3,862,627
92,591
41.72
3,420,383
88.55
407
75
54
44
234
85.60
53.90
20180608
3,862,627
90,723
42.58
3,434,799
88.92
405
71
57
42
235
86.02
56.20
20180601
3,862,627
91,856
42.05
3,424,990
88.67
405
73
55
43
234
85.75
55.10
20180525
3,862,627
90,804
42.54
3,435,271
88.94
402
72
56
42
232
86.04
53.40
20180518
3,862,627
89,160
43.32
3,441,511
89.10
400
67
55
43
235
86.25
52.60
20180511
3,862,627
87,055
44.37
3,459,296
89.56
407
71
55
44
237
86.66
53.10
20180504
3,862,627
85,534
45.16
3,472,436
89.90
406
66
54
44
242
87.08
52.80
20180427
3,862,627
83,818
46.08
3,484,601
90.21
408
70
54
44
240
87.34
54.00
20180420
3,862,627
82,730
46.69
3,489,335
90.34
408
68
56
39
245
87.57
54.00
20180413
3,862,627
79,274
48.73
3,513,864
90.97
407
69
52
40
246
88.22
56.10
20180403
3,862,627
77,024
50.15
3,528,032
91.34
407
68
53
38
248
88.62
58.30
20180331
3,862,627
76,860
50.26
3,528,177
91.34
406
67
53
38
248
88.63
59.10
20180323
3,862,627
75,001
51.50
3,537,869
91.59
405
62
52
40
251
88.94
60.00
20180316
3,862,627
75,522
51.15
3,534,839
91.51
407
65
52
42
248
88.77
60.30
20180309
3,862,627
75,702
51.02
3,531,711
91.43
405
68
51
39
247
88.74
59.30
20180302
3,862,627
74,955
51.53
3,535,763
91.54
407
67
52
39
249
88.84
59.30
20180223
3,862,627
73,926
52.25
3,541,336
91.68
407
66
54
37
250
89.02
59.60
20180214
3,862,627
73,751
52.37
3,543,824
91.75
410
73
51
39
247
88.98
20180209
3,862,627
73,091
52.85
3,546,763
91.82
409
67
55
40
247
89.04
59.20
20180202
3,862,627
71,624
53.93
3,557,446
92.10
410
73
51
41
245
89.28
64.00
20180126
3,862,627
71,374
54.12
3,557,070
92.09
407
73
50
39
245
89.34
64.40
20180119
3,862,627
71,464
54.05
3,556,991
92.09
408
67
51
44
246
89.28
65.00
20180112
3,862,627
72,348
53.39
3,551,194
91.94
412
72
51
45
244
89.04
62.20
20180105
3,862,627
71,887
53.73
3,552,651
91.97
412
67
56
46
243
89.03
61.80
20171229
3,862,627
71,926
53.70
3,553,654
92.00
418
67
59
47
245
88.97
61.90
20171222
3,862,627
71,791
53.80
3,553,465
92.00
418
69
57
47
245
88.98
61.50
20171215
3,862,627
71,102
54.33
3,558,194
92.12
418
71
56
47
244
89.10
61.30
20171208
3,862,627
70,729
54.61
3,558,889
92.14
426
76
60
41
249
89.13
59.80
20171201
3,862,627
69,711
55.41
3,563,482
92.26
429
77
57
42
253
89.27
62.10
20171124
3,862,627
68,226
56.62
3,573,775
92.52
435
83
55
38
259
89.58
65.20
20171117
3,862,627
67,497
57.23
3,578,045
92.63
439
86
52
36
265
89.76
65.90
20171110
3,862,627
63,268
61.05
3,592,452
93.01
438
84
52
43
259
89.99
71.90
20171103
3,862,627
63,770
60.57
3,591,104
92.97
438
83
52
41
262
90.02
73.10
20171027
3,862,627
63,744
60.60
3,593,590
93.03
443
88
52
40
263
90.05
70.90
20171020
3,862,627
63,377
60.95
3,594,149
93.05
441
89
51
40
261
90.07
71.70
20171013
3,862,627
64,624
59.77
3,586,177
92.84
434
82
53
36
263
90.01
69.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
80.40
82.40
86.90
80.20
-0.50
83.82
160,213
-
2020-12
76.50
80.90
83.40
76.00
3.90
79.57
185,480
4.80
2020-11
72.00
77.00
78.30
70.80
6.50
74.82
206,150
5.34
2020-10
75.60
72.00
75.80
70.80
-3.60
73.13
137,817
3.57
2020-09
77.70
75.60
79.50
72.40
-1.40
76.25
216,910
5.62
2020-08
74.70
77.00
85.00
73.30
3.40
77.78
331,080
8.57
2020-07
71.00
81.80
82.80
70.90
10.80
78.11
277,317
7.18
2020-06
70.10
71.00
72.00
66.70
1.00
69.83
212,644
5.51
2020-05
64.00
70.00
70.10
63.00
5.10
66.89
231,797
6.00
2020-04
60.20
64.90
64.90
59.60
4.70
62.62
184,330
4.77
2020-03
60.20
60.20
62.70
50.70
-1.80
58.87
242,026
6.27
2020-02
60.00
62.00
65.00
59.70
0.00
63.12
130,398
3.38
2020-01
64.30
62.00
65.20
61.30
-2.30
63.68
136,415
3.53
2019-12
60.30
64.30
64.90
59.50
4.00
62.75
153,142
3.96
2019-11
58.70
60.30
64.50
58.40
1.80
61.93
285,110
7.38
2019-10
57.70
58.50
59.00
53.70
1.90
56.06
260,962
6.76
2019-09
56.50
56.60
58.40
55.50
0.10
56.57
86,144
2.23
2019-08
56.60
56.50
56.90
52.70
-1.00
55.27
142,368
3.69
2019-07
61.30
57.50
62.20
57.10
0.70
60.65
155,143
4.02
2019-06
58.20
60.40
61.30
57.60
1.50
59.69
104,005
2.69
2019-05
59.20
58.90
60.20
55.50
-0.30
57.60
150,112
3.89
2019-04
58.60
59.20
61.50
57.60
1.40
59.31
142,138
3.68
2019-03
57.20
57.80
57.80
55.20
0.60
56.65
98,281
2.54
2019-02
56.90
57.20
57.60
55.60
1.30
56.61
88,320
2.29
2019-01
53.00
55.90
56.10
51.20
3.20
54.20
185,140
4.79
2018-12
50.30
52.70
52.70
48.50
2.75
50.72
101,594
2.63
2018-11
48.40
49.95
50.30
48.30
1.10
49.32
108,269
2.80
2018-10
53.30
48.85
53.90
47.00
-4.20
49.43
147,502
3.82
2018-09
53.10
53.20
53.30
49.15
0.40
51.82
155,465
4.02
2018-08
52.90
52.80
53.80
51.20
-0.10
52.43
122,865
3.18
2018-07
53.50
52.90
56.00
51.30
2.50
53.26
153,046
3.96
2018-06
53.70
53.50
57.80
52.40
0.50
54.80
174,681
4.52
2018-05
54.10
53.00
55.40
51.10
-1.10
53.08
184,240
4.77
2018-04
59.10
54.10
59.30
53.00
-5.00
55.51
125,788
3.26
2018-03
58.50
59.10
61.60
58.30
-0.50
59.78
101,100
2.62
2018-02
63.60
59.60
64.80
57.50
-3.90
60.43
86,615
2.24
2018-01
62.00
63.50
65.20
60.90
1.60
63.34
147,294
3.81
2017-12
61.70
61.90
63.00
59.20
0.40
61.08
131,930
3.42
2017-11
71.00
61.50
73.10
61.00
-9.50
68.25
187,006
4.84
2017-10
69.50
71.00
74.60
68.30
1.10
71.03
94,314
2.44
2017-09
68.80
69.90
73.70
67.00
1.20
69.36
155,514
4.03
2017-08
72.00
68.70
77.10
68.20
-4.80
71.47
162,772
4.21
2017-07
71.60
71.60
80.00
70.40
5.30
74.11
145,124
3.76
2017-06
68.60
72.00
74.60
66.50
3.20
70.37
166,319
4.31
2017-05
62.80
68.80
70.20
62.30
6.30
64.37
122,692
3.18
2017-04
61.80
62.50
64.20
61.00
0.80
62.86
93,506
2.42
2017-03
62.70
61.70
66.80
61.70
-2.00
64.65
121,479
3.14
2017-02
64.00
63.70
64.40
60.80
0.10
62.93
125,978
3.26
2017-01
60.40
63.60
64.20
59.90
3.30
62.44
85,981
2.23
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。