神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191129	3,862,627	91,034	42.43	3,415,988	88.44	416	100	52	35	229	85.39	60.30
20191122	3,862,627	91,300	42.31	3,416,974	88.46	415	97	50	36	232	85.46	63.20
20191115	3,862,627	92,009	41.98	3,412,588	88.35	413	95	48	37	233	85.39	62.80
20191108	3,862,627	94,046	41.07	3,398,070	87.97	408	91	46	38	233	85.09	61.80
20191101	3,862,627	97,667	39.55	3,375,964	87.40	403	87	49	38	229	84.52	59.90
20191025	3,862,627	99,717	38.74	3,364,583	87.11	398	83	48	36	231	84.33	58.10
20191018	3,862,627	101,590	38.02	3,351,015	86.75	402	85	52	35	230	83.92	54.40
20191009	3,862,627	98,314	39.29	3,374,533	87.36	397	80	50	37	230	84.57	54.40
20191004	3,862,627	97,513	39.61	3,377,758	87.45	395	78	49	38	230	84.67	54.60
20190927	3,862,627	95,560	40.42	3,394,601	87.88	396	77	52	36	231	85.11	56.60
20190920	3,862,627	95,658	40.38	3,394,690	87.89	394	79	51	36	228	85.11	56.80
20190912	3,862,627	95,724	40.35	3,395,503	87.91	397	83	51	33	230	85.16	56.50
20190906	3,862,627	95,873	40.29	3,393,841	87.86	395	80	53	34	228	85.09	56.40
20190830	3,862,627	96,065	40.21	3,391,415	87.80	393	77	53	36	227	85.03	56.50
20190823	3,862,627	95,853	40.30	3,393,843	87.86	393	81	51	37	224	85.04	56.00
20190816	3,862,627	95,475	40.46	3,398,313	87.98	395	79	53	38	225	85.13	56.10
20190808	3,862,627	95,523	40.44	3,396,719	87.94	393	81	54	34	224	85.12	54.50
20190802	3,862,627	93,952	41.11	3,409,329	88.26	398	85	52	35	226	85.41	54.90
20190726	3,862,627	90,780	42.55	3,424,912	88.67	396	80	51	37	228	85.85	61.50
20190719	3,862,627	89,933	42.95	3,429,076	88.78	396	83	50	36	227	85.96	60.90
20190712	3,862,627	89,906	42.96	3,428,345	88.76	398	79	56	36	227	85.89	60.70
20190705	3,862,627	89,420	43.20	3,431,268	88.83	397	79	53	34	231	86.07	60.60
20190628	3,862,627	89,337	43.24	3,431,418	88.84	399	81	51	36	231	86.02	60.40
20190621	3,862,627	90,389	42.73	3,424,713	88.66	401	80	56	37	228	85.74	61.30
20190614	3,862,627	91,709	42.12	3,416,488	88.45	400	80	55	33	232	85.65	59.00
20190606	3,862,627	92,721	41.66	3,412,385	88.34	400	84	54	31	231	85.54	58.20
20190531	3,862,627	93,560	41.29	3,407,792	88.22	404	83	59	33	229	85.30	58.90
20190524	3,862,627	92,702	41.67	3,410,215	88.29	401	80	58	29	234	85.54	55.70
20190517	3,862,627	93,102	41.49	3,406,233	88.18	397	77	60	27	233	85.49	56.40
20190510	3,862,627	93,382	41.36	3,406,062	88.18	399	84	56	26	233	85.48	58.80
20190503	3,862,627	92,918	41.57	3,407,193	88.21	402	82	58	27	235	85.48	59.70
20190426	3,862,627	92,450	41.78	3,409,047	88.26	395	75	57	29	234	85.58	59.00
20190419	3,862,627	92,074	41.95	3,412,050	88.33	396	78	53	30	235	85.68	60.30
20190412	3,862,627	92,264	41.86	3,410,223	88.29	391	76	53	29	233	85.69	58.80
20190403	3,862,627	92,494	41.76	3,410,434	88.29	390	73	56	30	231	85.65	57.80
20190329	3,862,627	92,110	41.93	3,411,731	88.33	392	77	54	30	231	85.65	57.80
20190322	3,862,627	92,518	41.75	3,409,002	88.26	395	77	56	32	230	85.51	56.50
20190315	3,862,627	92,889	41.58	3,406,169	88.18	393	80	56	28	229	85.49	57.00
20190308	3,862,627	93,033	41.52	3,406,510	88.19	397	82	57	27	231	85.48	56.00
20190227	3,862,627	92,801	41.62	3,407,031	88.21	395	83	51	28	233	85.56	57.20
20190222	3,862,627	92,916	41.57	3,404,900	88.15	395	82	52	29	232	85.48	56.00
20190215	3,862,627	93,200	41.44	3,403,075	88.10	390	76	55	29	230	85.45	56.60
20190130	3,862,627	93,954	41.11	3,400,911	88.05	385	69	57	31	228	85.40	55.90
20190125	3,862,627	94,669	40.80	3,394,784	87.89	388	76	54	34	224	85.13	55.90
20190118	3,862,627	96,160	40.17	3,385,543	87.65	393	75	57	34	227	84.84	55.50
20190111	3,862,627	97,909	39.45	3,371,984	87.30	392	72	56	32	232	84.61	53.20
20190104	3,862,627	98,557	39.19	3,369,088	87.22	394	76	55	32	231	84.49	52.00
20181228	3,862,627	99,316	38.89	3,364,423	87.10	394	77	56	31	230	84.36	52.70
20181222	3,862,627	100,013	38.62	3,360,593	87.00	395	79	54	30	232	84.31	51.40
20181214	3,862,627	101,013	38.24	3,352,932	86.80	392	76	56	30	230	84.10	50.80
20181207	3,862,627	101,808	37.94	3,347,061	86.65	393	79	54	32	228	83.90	49.05
20181130	3,862,627	101,720	37.97	3,348,296	86.68	397	75	56	34	232	83.90	49.95
20181123	3,862,627	101,527	38.05	3,348,249	86.68	396	77	52	32	235	83.99	48.90
20181116	3,862,627	101,527	38.05	3,348,309	86.68	398	81	52	34	231	83.90	49.45
20181109	3,862,627	101,122	38.20	3,352,176	86.78	396	79	52	34	231	84.03	49.40
20181102	3,862,627	101,765	37.96	3,347,273	86.66	394	78	52	33	231	83.94	49.60
20181026	3,862,627	101,884	37.91	3,347,953	86.68	400	83	53	33	231	83.88	47.50
20181019	3,862,627	101,279	38.14	3,352,056	86.78	393	78	49	35	231	84.09	47.90
20181012	3,862,627	100,427	38.46	3,361,613	87.03	399	77	52	38	232	84.21	49.15
20181005	3,862,627	99,849	38.68	3,366,389	87.15	392	74	52	37	229	84.40	50.50
20180928	3,862,627	99,599	38.78	3,369,749	87.24	395	80	47	39	229	84.47	53.20
20180921	3,862,627	100,110	38.58	3,367,569	87.18	399	79	49	38	233	84.42	52.20
20180914	3,862,627	101,134	38.19	3,357,464	86.92	402	74	52	40	236	84.12	52.00
20180907	3,862,627	100,508	38.43	3,363,151	87.07	400	78	51	39	232	84.24	50.10
20180831	3,862,627	98,819	39.09	3,379,553	87.49	412	85	53	43	231	84.45	52.80
20180824	3,862,627	98,829	39.08	3,378,447	87.46	405	81	52	43	229	84.50	51.90
20180817	3,862,627	98,779	39.10	3,380,264	87.51	407	81	53	43	230	84.52	52.20
20180810	3,862,627	98,010	39.41	3,385,389	87.64	403	78	54	42	229	84.70	52.60
20180803	3,862,627	97,199	39.74	3,388,718	87.73	405	82	52	42	229	84.77	52.60
20180727	3,862,627	96,638	39.97	3,391,724	87.81	406	79	52	40	235	84.93	55.60
20180720	3,862,627	97,104	39.78	3,386,022	87.66	405	79	53	42	231	84.72	54.20
20180713	3,862,627	96,949	39.84	3,387,122	87.69	403	78	51	45	229	84.72	52.40
20180706	3,862,627	96,257	40.13	3,393,069	87.84	403	76	50	46	231	84.91	51.70
20180629	3,862,627	95,190	40.58	3,403,328	88.11	407	76	52	47	232	85.11	53.50
20180622	3,862,627	94,168	41.02	3,411,169	88.31	408	78	56	43	231	85.31	54.50
20180615	3,862,627	92,591	41.72	3,420,383	88.55	407	75	54	44	234	85.60	53.90
20180608	3,862,627	90,723	42.58	3,434,799	88.92	405	71	57	42	235	86.02	56.20
20180601	3,862,627	91,856	42.05	3,424,990	88.67	405	73	55	43	234	85.75	55.10
20180525	3,862,627	90,804	42.54	3,435,271	88.94	402	72	56	42	232	86.04	53.40
20180518	3,862,627	89,160	43.32	3,441,511	89.10	400	67	55	43	235	86.25	52.60
20180511	3,862,627	87,055	44.37	3,459,296	89.56	407	71	55	44	237	86.66	53.10
20180504	3,862,627	85,534	45.16	3,472,436	89.90	406	66	54	44	242	87.08	52.80
20180427	3,862,627	83,818	46.08	3,484,601	90.21	408	70	54	44	240	87.34	54.00
20180420	3,862,627	82,730	46.69	3,489,335	90.34	408	68	56	39	245	87.57	54.00
20180413	3,862,627	79,274	48.73	3,513,864	90.97	407	69	52	40	246	88.22	56.10
20180403	3,862,627	77,024	50.15	3,528,032	91.34	407	68	53	38	248	88.62	58.30
20180331	3,862,627	76,860	50.26	3,528,177	91.34	406	67	53	38	248	88.63	59.10
20180323	3,862,627	75,001	51.50	3,537,869	91.59	405	62	52	40	251	88.94	60.00
20180316	3,862,627	75,522	51.15	3,534,839	91.51	407	65	52	42	248	88.77	60.30
20180309	3,862,627	75,702	51.02	3,531,711	91.43	405	68	51	39	247	88.74	59.30
20180302	3,862,627	74,955	51.53	3,535,763	91.54	407	67	52	39	249	88.84	59.30
20180223	3,862,627	73,926	52.25	3,541,336	91.68	407	66	54	37	250	89.02	59.60
20180214	3,862,627	73,751	52.37	3,543,824	91.75	410	73	51	39	247	88.98
20180209	3,862,627	73,091	52.85	3,546,763	91.82	409	67	55	40	247	89.04	59.20
20180202	3,862,627	71,624	53.93	3,557,446	92.10	410	73	51	41	245	89.28	64.00
20180126	3,862,627	71,374	54.12	3,557,070	92.09	407	73	50	39	245	89.34	64.40
20180119	3,862,627	71,464	54.05	3,556,991	92.09	408	67	51	44	246	89.28	65.00
20180112	3,862,627	72,348	53.39	3,551,194	91.94	412	72	51	45	244	89.04	62.20
20180105	3,862,627	71,887	53.73	3,552,651	91.97	412	67	56	46	243	89.03	61.80
20171229	3,862,627	71,926	53.70	3,553,654	92.00	418	67	59	47	245	88.97	61.90
20171222	3,862,627	71,791	53.80	3,553,465	92.00	418	69	57	47	245	88.98	61.50
20171215	3,862,627	71,102	54.33	3,558,194	92.12	418	71	56	47	244	89.10	61.30
20171208	3,862,627	70,729	54.61	3,558,889	92.14	426	76	60	41	249	89.13	59.80
20171201	3,862,627	69,711	55.41	3,563,482	92.26	429	77	57	42	253	89.27	62.10
20171124	3,862,627	68,226	56.62	3,573,775	92.52	435	83	55	38	259	89.58	65.20
20171117	3,862,627	67,497	57.23	3,578,045	92.63	439	86	52	36	265	89.76	65.90
20171110	3,862,627	63,268	61.05	3,592,452	93.01	438	84	52	43	259	89.99	71.90
20171103	3,862,627	63,770	60.57	3,591,104	92.97	438	83	52	41	262	90.02	73.10
20171027	3,862,627	63,744	60.60	3,593,590	93.03	443	88	52	40	263	90.05	70.90
20171020	3,862,627	63,377	60.95	3,594,149	93.05	441	89	51	40	261	90.07	71.70
20171013	3,862,627	64,624	59.77	3,586,177	92.84	434	82	53	36	263	90.01	69.10
20171006	3,862,627	64,324	60.05	3,588,032	92.89	439	85	54	39	261	89.93	69.30
20170930	3,862,627	64,410	59.97	3,587,901	92.89	441	85	53	38	265	89.99	69.90
20170922	3,862,627	63,464	60.86	3,590,651	92.96	444	80	54	40	270	90.05	70.80
20170915	3,862,627	64,329	60.04	3,589,441	92.93	442	80	51	41	270	90.04	68.80
20170908	3,862,627	64,491	59.89	3,587,692	92.88	443	79	55	38	271	90.00	67.50
20170901	3,862,627	64,187	60.18	3,589,410	92.93	448	80	52	38	278	90.09	68.70
20170825	3,862,627	63,448	60.88	3,593,138	93.02	455	84	51	40	280	90.11	68.60
20170818	3,862,627	63,137	61.18	3,594,623	93.06	454	83	56	34	281	90.23	69.40
20170811	3,862,627	61,578	62.73	3,596,289	93.10	451	78	57	35	281	90.30	72.00
20170804	3,862,627	62,272	62.03	3,595,442	93.08	452	78	58	36	280	90.25	75.90
20170728	3,862,627	61,696	62.61	3,597,484	93.14	449	82	51	37	279	90.33	77.30
20170721	3,862,627	61,562	62.74	3,595,203	93.08	446	80	52	39	275	90.23	76.20
20170714	3,862,627	61,711	62.59	3,594,528	93.06	447	83	51	38	275	90.20	73.80
20170707	3,862,627	62,143	62.16	3,590,392	92.95	444	79	54	35	276	90.16	71.80
20170630	3,862,627	62,194	62.11	3,590,093	92.94	442	80	49	36	277	90.22	72.00
20170623	3,862,627	62,321	61.98	3,590,916	92.97	444	81	52	35	276	90.19	72.00
20170616	3,862,627	62,817	61.49	3,590,750	92.96	451	81	57	34	279	90.13	69.90
20170609	3,862,627	63,911	60.44	3,584,175	92.79	452	81	61	34	276	89.90	70.20
20170603	3,862,627	63,714	60.62	3,586,304	92.85	453	91	54	32	276	89.99	67.90
20170526	3,862,627	64,647	59.75	3,582,556	92.75	450	89	56	34	271	89.82	68.00
20170519	3,862,627	65,676	58.81	3,576,089	92.58	447	84	58	35	270	89.68	63.50
20170512	3,862,627	66,053	58.48	3,574,951	92.55	448	85	56	38	269	89.61	63.10
20170505	3,862,627	66,334	58.23	3,574,210	92.53	449	87	55	38	269	89.58	63.10
20170428	3,862,627	66,675	57.93	3,573,847	92.52	449	87	56	38	268	89.55	62.50
20170421	3,862,627	66,275	58.28	3,575,402	92.56	449	86	57	35	271	89.65	62.00
20170414	3,862,627	66,272	58.28	3,576,364	92.59	451	87	58	37	269	89.59	63.20
20170407	3,862,627	66,909	57.73	3,574,190	92.53	450	86	60	35	269	89.54	62.50
20170331	3,862,627	66,491	58.09	3,577,151	92.61	454	88	57	37	272	89.60	61.70
20170324	3,862,627	65,143	59.29	3,585,178	92.82	455	89	55	40	271	89.76	65.40
20170317	3,862,627	65,012	59.41	3,587,195	92.87	457	92	56	40	269	89.76	66.20
20170310	3,862,627	66,144	58.40	3,579,594	92.67	454	89	58	43	264	89.48	64.30
20170303	3,862,627	66,267	58.29	3,578,969	92.66	454	89	58	45	262	89.42	64.00
20170224	3,862,627	66,645	57.96	3,575,145	92.56	450	86	53	46	265	89.42	63.70
20170218	3,862,627	66,593	58.00	3,575,054	92.55	451	88	49	43	271	89.54	63.40
20170210	3,862,627	67,361	57.34	3,572,389	92.49	447	88	49	44	266	89.44	63.40
20170203	3,862,627	66,714	57.90	3,577,157	92.61	447	89	51	41	266	89.59	62.40
20170126	3,862,627	66,654	57.95	3,578,096	92.63	448	91	52	42	263	89.55
20170120	3,862,627	66,820	57.81	3,576,204	92.58	444	87	55	42	260	89.49	63.30
20170113	3,862,627	67,510	57.22	3,574,843	92.55	441	82	54	42	263	89.55	64.00
20170106	3,862,627	68,907	56.06	3,567,139	92.35	440	81	59	38	262	89.35	60.40
20161230	3,862,627	69,030	55.96	3,567,194	92.35	435	79	61	39	256	89.32	60.30
20161223	3,862,627	68,962	56.01	3,568,526	92.39	438	84	60	35	259	89.40	58.40
20161216	3,862,627	68,548	56.35	3,571,627	92.47	432	82	56	36	258	89.55	59.50
20161209	3,862,627	69,010	55.97	3,569,933	92.42	426	79	54	37	256	89.56	59.50
20161202	3,862,627	68,798	56.14	3,570,238	92.43	421	80	54	34	253	89.64	59.00
20161125	3,862,627	68,640	56.27	3,571,666	92.47	419	79	53	37	250	89.64	58.60
20161118	3,862,627	68,484	56.40	3,571,871	92.47	415	79	50	37	249	89.70	58.70
20161111	3,862,627	67,084	57.58	3,581,814	92.73	423	80	55	38	250	89.85	58.00
20161104	3,862,627	67,004	57.65	3,582,420	92.75	418	79	54	34	251	89.99	62.20
20161028	3,862,627	66,956	57.69	3,583,925	92.78	420	80	54	36	250	89.96	64.90
20161021	3,862,627	66,746	57.87	3,584,229	92.79	418	77	54	38	249	89.97	65.90
20161014	3,862,627	66,845	57.78	3,584,609	92.80	414	75	54	35	250	90.06	64.30
20161007	3,862,627	67,116	57.55	3,585,169	92.82	413	71	54	34	254	90.15	66.80
20160930	3,862,627	67,147	57.52	3,585,324	92.82	406	69	49	37	251	90.19	65.40
20160923	3,862,627	68,084	56.73	3,582,894	92.76	402	68	51	35	248	90.14	66.80
20160914	3,862,627	68,542	56.35	3,580,542	92.70	400	67	48	37	248	90.11	59.30
20160910	3,862,627	68,244	56.60	3,582,277	92.74	399	69	43	37	250	90.22	59.90
20160902	3,862,627	69,369	55.68	3,574,627	92.54	396	65	45	36	250	90.04	60.00
20160826	3,862,627	68,594	56.31	3,580,422	92.69	399	64	49	36	250	90.14	61.50
20160819	3,862,627	69,098	55.90	3,578,438	92.64	401	66	49	37	249	90.05	61.30
20160812	3,862,627	69,903	55.26	3,573,353	92.51	395	65	47	40	243	89.90	59.00
20160805	3,862,627	69,852	55.30	3,573,345	92.51	393	64	47	38	244	89.95	58.80
20160729	3,862,627	68,809	56.14	3,578,032	92.63	390	63	47	39	241	90.07	64.90
20160722	3,862,627	67,579	57.16	3,585,334	92.82	392	59	50	44	239	90.14	65.80
20160715	3,862,627	68,197	56.64	3,582,237	92.74	396	66	50	41	239	90.05	64.40
20160707	3,862,627	68,654	56.26	3,577,663	92.62	393	68	49	36	240	90.03	61.60
20160701	3,862,627	68,832	56.12	3,577,246	92.61	391	65	52	38	236	89.95	62.10
20160624	3,862,627	69,168	55.84	3,576,008	92.58	388	65	49	36	238	90.01	59.20
20160617	3,862,627	69,563	55.53	3,575,306	92.56	383	63	46	36	238	90.07	58.90
20160608	3,862,627	69,923	55.24	3,574,517	92.54	385	62	49	38	236	89.95	58.00
20160604	3,862,627	70,049	55.14	3,574,593	92.54	387	63	49	36	239	90.00	57.60
20160527	3,862,627	70,679	54.65	3,570,325	92.43	380	58	50	38	234	89.90	57.20
20160520	3,862,627	71,308	54.17	3,566,424	92.33	383	62	48	40	233	89.74	54.70
20160513	3,862,627	71,766	53.82	3,564,676	92.29	379	62	45	41	231	89.74	54.40
20160506	3,862,627	71,865	53.75	3,562,988	92.24	377	58	46	37	236	89.81	51.00
20160429	3,862,627	71,224	54.23	3,566,390	92.33	376	55	48	37	236	89.90	52.00
20160422	3,862,627	71,036	54.38	3,567,758	92.37	375	56	47	33	239	90.04	54.20
20160415	3,862,627	70,798	54.56	3,570,416	92.43	373	57	48	35	233	90.02	55.30
20160408	3,862,627	70,733	54.61	3,569,758	92.42	373	61	43	37	232	90.00	55.50
20160401	3,862,627	70,426	54.85	3,572,221	92.48	372	61	45	36	230	90.05	56.00
20160325	3,862,627	70,285	54.96	3,572,116	92.48	369	58	47	38	226	89.99	56.60
20160318	3,862,627	70,402	54.87	3,571,917	92.47	368	62	45	33	228	90.10	59.60
20160311	3,862,627	71,230	54.23	3,567,740	92.37	370	62	44	33	231	90.02	57.40
20160304	3,862,627	71,408	54.09	3,567,834	92.37	377	67	46	38	226	89.79	56.90
20160226	3,862,627	72,109	53.57	3,566,649	92.34	386	76	45	39	226	89.65	56.20
20160219	3,862,627	72,567	53.23	3,564,744	92.29	390	79	46	40	225	89.51	55.80
20160205	3,862,627	73,349	52.66	3,559,439	92.15	391	80	44	41	226	89.39
20160130	3,862,627	73,821	52.32	3,557,831	92.11	395	84	43	42	226	89.28	53.30
20160122	3,862,627	74,656	51.74	3,553,409	91.99	396	79	50	40	227	89.15	48.60
20160115	3,862,627	74,133	52.10	3,555,204	92.04	392	77	47	42	226	89.23	49.90
20160108	3,862,627	74,268	52.01	3,554,773	92.03	395	74	50	43	228	89.16	50.30
20151231	3,862,627	73,307	52.69	3,560,681	92.18	394	70	52	42	230	89.37	53.00
20151225	3,862,627	73,223	52.75	3,561,082	92.19	392	67	54	42	229	89.37	53.40
20151218	3,862,627	73,254	52.73	3,560,024	92.17	390	65	58	38	229	89.39	53.30
20151211	3,862,627	73,055	52.87	3,562,121	92.22	398	65	57	44	232	89.33	52.50
20151204	3,862,627	72,514	53.27	3,561,639	92.21	396	67	61	40	228	89.32	56.60
20151127	3,862,627	72,569	53.23	3,560,366	92.17	390	65	55	38	232	89.48	52.10
20151120	3,862,627	72,111	53.57	3,564,766	92.29	393	67	54	38	234	89.60	52.80
20151113	3,862,627	71,813	53.79	3,567,040	92.35	397	70	54	37	236	89.64	53.30
20151106	3,862,627	70,861	54.51	3,573,165	92.51	396	72	52	36	236	89.83	56.00
20151030	3,862,627	70,870	54.50	3,571,932	92.47	398	79	52	34	233	89.74	55.50
20151023	3,862,627	70,152	55.06	3,577,008	92.61	396	75	53	34	234	89.91	56.80
20151016	3,862,627	69,620	55.48	3,583,497	92.77	396	71	58	35	232	90.02	58.20
20151008	3,862,627	69,461	55.61	3,584,659	92.80	397	73	55	38	231	90.03	57.60
20151002	3,862,627	69,038	55.95	3,586,084	92.84	393	71	57	34	231	90.14	57.00
20150925	3,862,627	68,612	56.30	3,589,615	92.93	392	70	57	37	228	90.18	57.10
20150918	3,862,627	67,985	56.82	3,591,182	92.97	388	68	60	35	225	90.25	62.90
20150911	3,862,627	67,926	56.87	3,592,181	93.00	388	71	54	36	227	90.31	61.50
20150904	3,862,627	68,220	56.62	3,590,724	92.96	385	68	56	36	225	90.29	59.00
20150828	3,862,627	68,531	56.36	3,587,468	92.88	382	64	59	35	224	90.20	58.60
20150821	3,862,627	68,792	56.15	3,583,026	92.76	378	60	56	33	229	90.24	54.20
20150814	3,862,627	68,706	56.22	3,584,896	92.81	381	61	57	35	228	90.21	58.30
20150807	3,862,627	68,711	56.22	3,586,094	92.84	383	63	58	34	228	90.24	58.40
20150731	3,862,627	68,658	56.26	3,587,277	92.87	383	62	60	34	227	90.24	61.00
20150724	3,862,627	68,461	56.42	3,588,870	92.91	388	68	57	32	231	90.31	65.00
20150717	3,862,627	67,912	56.88	3,593,415	93.03	386	68	56	34	228	90.39	66.00
20150709	3,862,627	67,392	57.32	3,595,385	93.08	383	65	55	35	228	90.48	65.90
20150703	3,862,627	66,779	57.84	3,599,144	93.18	382	65	52	37	228	90.58	70.90
20150626	3,862,627	66,761	57.86	3,599,418	93.19	387	70	50	41	226	90.45	72.30
20150618	3,862,627	66,488	58.10	3,602,540	93.27	393	69	53	42	229	90.49	70.40
20150612	3,862,627	66,002	58.52	3,604,528	93.32	387	66	47	45	229	90.62	71.10
20150605	3,862,627	65,403	59.06	3,611,759	93.51	385	67	45	45	228	90.82	73.80
20150529	3,862,627	64,606	59.79	3,616,945	93.64	390	69	51	41	229	90.91	77.90
20150522	3,862,627	63,548	60.78	3,621,153	93.75	392	75	49	41	227	90.97	78.40
20150515	3,862,627	64,252	60.12	3,615,073	93.59	388	68	50	41	229	90.89	76.90
20150508	3,862,627	63,314	61.01	3,621,144	93.75	388	75	46	38	229	91.09	77.50
20150430	3,862,627	64,084	60.27	3,617,299	93.65	383	71	49	37	226	91.02	77.00
2015-03	3,862,627	64,726	59.68	3,612,679	93.53	379	70	50	37	222	90.90	74.00
2015-02	3,862,627	62,048	62.25	3,624,895	93.85	393	77	43	42	231	91.12	79.50
2015-01	3,862,627	62,540	61.76	3,626,201	93.88	387	82	41	46	218	91.03	79.00
2014-12	3,862,627	62,254	62.05	3,625,911	93.87	384	84	37	41	222	91.17	78.50
2014-11	3,862,627	63,115	61.20	3,623,260	93.80	387	83	39	40	225	91.11	77.00
2014-10	3,862,627	63,434	60.89	3,616,911	93.64	396	80	45	45	226	90.75	77.00
2014-09	3,862,627	63,317	61.00	3,617,742	93.66	401	77	51	39	234	90.84	75.50
2014-08	3,862,627	61,249	63.06	3,628,629	93.94	410	77	51	44	238	91.01	83.70
2014-07	3,862,627	61,576	62.73	3,631,246	94.01	419	81	57	43	238	90.94	80.50
2014-06	3,862,627	61,805	62.50	3,631,158	94.01	412	81	58	41	232	90.95	89.20
2014-05	3,862,627	64,948	59.47	3,614,767	93.58	421	90	46	42	243	90.64
2014-04	3,862,627	63,918	60.43	3,618,394	93.68	433	93	54	42	244	90.53	80.50
2014-03	3,862,627	63,448	60.88	3,623,464	93.81	427	93	52	41	241	90.73	81.00
2014-02	3,862,627	65,552	58.92	3,616,844	93.64	410	83	52	29	246	90.96	74.00
2014-01	3,862,628	65,724	58.77	3,618,492	93.68	414	84	57	35	238	90.77	74.40
2013-12	3,860,664	68,469	56.39	3,602,991	93.33	387	72	47	37	231	90.71	68.70
2013-11	3,857,324	71,439	53.99	3,583,642	92.90	394	71	57	34	232	90.16	65.40
2013-10	3,855,565	69,282	55.65	3,596,619	93.28	402	82	57	33	230	90.44	67.50
2013-09	3,855,344	72,911	52.88	3,577,671	92.80	400	79	55	35	231	89.99	64.10
2013-08	3,854,588	74,257	51.91	3,571,726	92.66	388	74	54	40	220	89.82	63.90
2013-07	3,854,464	73,400	52.51	3,577,794	92.82	392	74	58	40	220	89.93	64.70
2013-06	3,854,258	76,993	50.06	3,556,263	92.27	383	73	54	39	217	89.48	64.60
2013-05	3,854,258	76,406	50.44	3,554,903	92.23	387	78	56	33	220	89.44	63.90
2013-04	3,853,883	79,396	48.54	3,536,230	91.76	387	80	59	34	214	88.85	59.90
2013-03	3,850,018	75,706	50.85	3,554,611	92.33	392	84	51	33	224	89.51	65.30
2013-02	3,849,302	76,263	50.47	3,552,922	92.30	395	84	52	33	226	89.53	63.90
2013-01	3,849,274	77,614	49.60	3,548,775	92.19	403	80	54	35	234	89.38	68.90
2012-12	3,848,797	76,452	50.34	3,554,961	92.37	407	85	51	40	231	89.43	67.70
2012-11	3,848,490	72,912	52.78	3,573,735	92.86	417	84	55	38	240	89.88	71.70
2012-10	3,848,233	73,685	52.23	3,568,542	92.73	429	86	60	38	245	89.62	70.30
2012-09	3,847,859	71,887	53.53	3,577,832	92.98	468	103	68	44	253	89.39	77.90
2012-08	3,847,754	72,073	53.39	3,578,520	93.00	464	103	72	40	249	89.44	80.20
2012-07	3,847,367	73,612	52.27	3,562,219	92.59	456	99	73	41	243	89.03	71.50
2012-06	3,846,663	72,809	52.83	3,560,040	92.55	471	107	62	43	259	89.03	79.80
2012-05	3,846,515	72,739	52.88	3,563,169	92.63	483	103	65	42	273	89.13	76.40
2012-04	3,846,515	73,155	52.58	3,569,439	92.80	478	99	51	38	290	89.71	81.20
2012-03	3,845,551	75,827	50.71	3,556,434	92.48	451	83	58	32	278	89.62	77.20
2012-02	3,844,995	79,096	48.61	3,540,422	92.08	435	76	50	39	270	89.27	71.30
2012-01	3,843,692	79,105	48.59	3,540,664	92.12	433	71	52	39	271	89.35	63.30
2011-12	3,841,059	81,156	47.33	3,526,268	91.80	445	82	47	40	276	88.95	63.10
2011-11	3,840,907	84,719	45.34	3,507,615	91.32	445	89	55	37	264	88.31	61.60
2011-10	3,840,847	84,936	45.22	3,507,151	91.31	434	88	45	41	260	88.37	62.40
2011-09	3,840,765	86,855	44.22	3,499,187	91.11	410	77	49	41	243	88.23	57.40
2011-08	3,840,500	86,657	44.32	3,500,248	91.14	405	75	46	39	245	88.42	57.90
2011-07	3,840,382	82,985	46.28	3,524,522	91.78	418	90	48	41	239	88.77	69.40
2011-06	3,839,899	85,674	44.82	3,512,971	91.49	406	76	49	39	242	88.72	68.20
2011-05	3,839,900	87,210	44.03	3,502,897	91.22	398	72	57	35	234	88.47	65.50
2011-04	3,839,899	91,954	41.76	3,470,071	90.37	383	76	51	34	222	87.69	57.80
2011-03	3,838,991	91,449	41.98	3,476,392	90.55	394	82	51	33	228	87.81	54.90
2011-02	3,838,438	91,145	42.11	3,480,535	90.68	412	92	51	30	239	87.88	60.80
2011-01	3,837,362	90,371	42.46	3,484,217	90.80	418	90	48	33	247	88.00
2010-12	3,833,906	91,885	41.73	3,477,646	90.71	416	87	48	38	243	87.84	61.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-12	60.30	61.20	61.80	59.50	0.90	61.22	29,388	-
2019-11	58.70	60.30	64.50	58.40	1.80	61.93	285,110	7.38
2019-10	57.70	58.50	59.00	53.70	1.90	56.06	260,962	6.76
2019-09	56.50	56.60	58.40	55.50	0.10	56.57	86,144	2.23
2019-08	56.60	56.50	56.90	52.70	-1.00	55.27	142,368	3.69
2019-07	61.30	57.50	62.20	57.10	0.70	60.65	155,143	4.02
2019-06	58.20	60.40	61.30	57.60	1.50	59.69	104,005	2.69
2019-05	59.20	58.90	60.20	55.50	-0.30	57.60	150,112	3.89
2019-04	58.60	59.20	61.50	57.60	1.40	59.31	142,138	3.68
2019-03	57.20	57.80	57.80	55.20	0.60	56.65	98,281	2.54
2019-02	56.90	57.20	57.60	55.60	1.30	56.61	88,320	2.29
2019-01	53.00	55.90	56.10	51.20	3.20	54.20	185,140	4.79
2018-12	50.30	52.70	52.70	48.50	2.75	50.72	101,594	2.63
2018-11	48.40	49.95	50.30	48.30	1.10	49.32	108,269	2.80
2018-10	53.30	48.85	53.90	47.00	-4.20	49.43	147,502	3.82
2018-09	53.10	53.20	53.30	49.15	0.40	51.82	155,465	4.02
2018-08	52.90	52.80	53.80	51.20	-0.10	52.43	122,865	3.18
2018-07	53.50	52.90	56.00	51.30	2.50	53.26	153,046	3.96
2018-06	53.70	53.50	57.80	52.40	0.50	54.80	174,681	4.52
2018-05	54.10	53.00	55.40	51.10	-1.10	53.08	184,240	4.77
2018-04	59.10	54.10	59.30	53.00	-5.00	55.51	125,788	3.26
2018-03	58.50	59.10	61.60	58.30	-0.50	59.78	101,100	2.62
2018-02	63.60	59.60	64.80	57.50	-3.90	60.43	86,615	2.24
2018-01	62.00	63.50	65.20	60.90	1.60	63.34	147,294	3.81
2017-12	61.70	61.90	63.00	59.20	0.40	61.08	131,930	3.42
2017-11	71.00	61.50	73.10	61.00	-9.50	68.25	187,006	4.84
2017-10	69.50	71.00	74.60	68.30	1.10	71.03	94,314	2.44
2017-09	68.80	69.90	73.70	67.00	1.20	69.36	155,514	4.03
2017-08	72.00	68.70	77.10	68.20	-4.80	71.47	162,772	4.21
2017-07	71.60	71.60	80.00	70.40	5.30	74.11	145,124	3.76
2017-06	68.60	72.00	74.60	66.50	3.20	70.37	166,319	4.31
2017-05	62.80	68.80	70.20	62.30	6.30	64.37	122,692	3.18
2017-04	61.80	62.50	64.20	61.00	0.80	62.86	93,506	2.42
2017-03	62.70	61.70	66.80	61.70	-2.00	64.65	121,479	3.14
2017-02	64.00	63.70	64.40	60.80	0.10	62.93	125,978	3.26
2017-01	60.40	63.60	64.20	59.90	3.30	62.44	85,981	2.23
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平