網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2387 精元
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2387 精元
12/5:
36.1 △0.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
196,298
12,745
15.40
146,000
74.38
35
4
7
4
20
68.99
36.10
20191122
196,298
12,705
15.45
145,820
74.29
35
5
6
3
21
69.49
36.00
20191115
196,298
12,880
15.24
145,453
74.10
35
6
8
3
18
68.10
36.80
20191108
196,298
12,897
15.22
145,091
73.91
35
5
7
6
17
67.37
38.10
20191101
196,298
13,097
14.99
143,813
73.26
34
7
7
3
17
67.40
38.00
20191025
196,298
11,855
16.56
148,784
75.79
37
9
4
5
19
69.78
41.50
20191018
196,298
11,564
16.97
148,745
75.77
36
6
5
3
22
71.13
44.95
20191009
196,298
11,865
16.54
149,274
76.04
37
7
6
4
20
70.37
38.35
20191004
196,298
12,017
16.34
145,924
74.34
35
10
3
3
19
69.47
36.00
20190927
196,298
11,926
16.46
146,439
74.60
34
8
3
3
20
70.20
35.10
20190920
196,298
11,516
17.05
147,265
75.02
33
6
3
4
20
70.59
38.45
20190912
196,298
11,187
17.55
148,649
75.73
38
10
4
4
20
70.17
39.20
20190906
196,298
11,131
17.64
149,079
75.95
41
11
5
7
18
68.37
37.35
20190830
196,298
11,106
17.67
148,038
75.42
39
7
9
6
17
67.75
37.30
20190823
196,298
10,598
18.52
151,963
77.41
47
12
11
8
16
66.92
39.60
20190816
196,298
10,526
18.65
151,695
77.28
50
14
13
7
16
66.00
41.70
20190808
196,298
10,227
19.19
151,795
77.33
49
13
9
8
19
67.09
39.25
20190802
196,298
10,160
19.32
151,826
77.34
49
15
6
10
18
67.01
39.55
20190726
196,298
9,672
20.30
149,297
76.06
44
9
7
7
21
68.17
33.55
20190719
196,298
9,844
19.94
149,411
76.11
45
13
4
6
22
68.44
32.80
20190712
196,298
9,837
19.96
146,970
74.87
43
12
5
4
22
68.14
25.20
20190705
196,298
9,532
20.59
147,979
75.38
48
16
3
8
21
66.53
24.50
20190628
196,298
9,536
20.58
146,655
74.71
48
14
7
8
19
65.01
19.00
20190621
196,298
9,536
20.58
146,769
74.77
48
14
6
8
20
65.29
17.80
20190614
196,298
9,549
20.56
147,039
74.91
48
14
6
7
21
65.89
17.80
20190606
196,298
9,544
20.57
146,944
74.86
48
13
7
7
21
65.81
17.90
20190531
196,298
9,574
20.50
146,747
74.76
48
13
7
7
21
65.72
17.65
20190524
196,298
9,586
20.48
146,569
74.67
48
14
6
7
21
65.69
17.50
20190517
196,298
9,603
20.44
146,854
74.81
49
14
7
7
21
65.57
17.75
20190510
196,298
9,634
20.38
146,612
74.69
49
14
7
7
21
65.43
18.35
20190503
196,298
9,666
20.31
146,530
74.65
49
15
5
9
20
64.85
18.70
20190426
196,298
9,693
20.25
146,420
74.59
49
15
5
9
20
64.84
18.75
20190419
196,298
9,734
20.17
145,891
74.32
47
12
6
9
20
65.05
18.90
20190412
196,298
9,799
20.03
145,451
74.10
46
11
5
10
20
65.06
18.95
20190403
196,298
9,806
20.02
145,505
74.12
46
11
5
9
21
65.54
18.90
20190329
196,298
9,749
20.14
146,360
74.56
47
10
7
9
21
65.63
18.70
20190322
196,298
9,767
20.10
146,742
74.75
48
10
7
11
20
64.89
18.80
20190315
196,298
9,733
20.17
146,255
74.51
47
9
7
10
21
65.26
18.50
20190308
196,298
9,756
20.12
146,174
74.47
47
9
7
10
21
65.26
18.30
20190227
196,298
9,790
20.05
145,860
74.31
47
9
7
10
21
65.04
18.30
20190222
196,298
9,797
20.04
145,938
74.35
48
11
5
12
20
64.40
17.95
20190215
196,298
9,824
19.98
145,708
74.23
48
11
6
10
21
64.84
18.00
20190130
196,298
9,860
19.91
145,278
74.01
48
12
6
9
21
64.75
17.55
20190125
196,298
9,887
19.85
145,516
74.13
49
13
5
11
20
64.15
17.50
20190118
196,298
9,911
19.81
144,882
73.81
47
12
5
8
22
65.33
17.60
20190111
196,298
9,928
19.77
144,690
73.71
47
12
4
9
22
65.20
17.55
20190104
196,298
9,874
19.88
146,081
74.42
48
12
4
10
22
65.41
17.30
20181228
196,298
9,878
19.87
145,983
74.37
47
12
4
11
20
64.86
17.60
20181222
196,298
9,889
19.85
145,834
74.29
47
12
4
11
20
64.82
17.55
20181214
197,113
9,925
19.86
146,452
74.30
47
11
5
12
19
64.39
17.75
20181207
197,113
9,965
19.78
146,283
74.21
47
11
6
10
20
64.79
18.00
20181130
197,113
1
197,113.00
197,113
100.00
1
0
0
0
1
100.00
20181123
220,328
10,026
21.98
163,582
74.24
48
11
4
9
24
66.69
20181116
220,328
10,081
21.86
163,909
74.39
49
13
3
9
24
66.65
16.50
20181109
220,328
10,147
21.71
163,633
74.27
50
13
3
10
24
66.02
17.00
20181102
220,328
10,149
21.71
162,903
73.94
52
14
5
10
23
64.89
15.70
20181026
220,328
10,188
21.63
161,867
73.47
51
13
5
8
25
65.49
14.95
20181019
220,328
10,208
21.58
161,444
73.27
51
13
5
8
25
65.28
15.10
20181012
220,328
10,235
21.53
160,634
72.91
53
15
6
8
24
64.14
15.15
20181005
220,328
10,271
21.45
161,231
73.18
54
15
7
8
24
64.22
15.65
20180928
220,328
10,310
21.37
161,103
73.12
53
14
8
6
25
64.70
16.10
20180921
220,328
10,319
21.35
160,192
72.71
51
13
7
6
25
64.78
16.15
20180914
220,328
10,344
21.30
160,216
72.72
51
13
6
7
25
64.76
15.90
20180907
220,328
10,384
21.22
160,138
72.68
52
14
6
8
24
64.22
15.85
20180831
220,328
10,385
21.22
161,402
73.26
55
14
9
7
25
64.38
16.15
20180824
220,328
10,412
21.16
161,880
73.47
56
17
6
8
25
64.43
16.90
20180817
220,328
10,402
21.18
162,508
73.76
57
18
6
8
25
64.47
17.20
20180810
220,328
10,533
20.92
161,038
73.09
55
15
7
8
25
64.07
18.85
20180803
220,328
10,628
20.73
161,077
73.11
55
15
7
8
25
64.06
18.75
20180727
220,328
10,742
20.51
160,311
72.76
54
14
6
8
26
64.30
19.20
20180720
220,328
10,846
20.31
159,678
72.47
54
15
4
11
24
63.21
18.25
20180713
220,328
10,805
20.39
159,094
72.21
54
16
4
10
24
63.15
17.50
20180706
220,328
10,548
20.89
159,942
72.59
55
16
4
9
26
63.99
16.65
20180629
220,328
10,470
21.04
160,218
72.72
55
15
3
11
26
63.73
16.50
20180622
220,328
10,505
20.97
159,858
72.55
55
15
3
11
26
63.57
16.40
20180615
220,328
10,548
20.89
159,440
72.36
55
14
6
8
27
63.96
16.85
20180608
220,328
10,510
20.96
158,540
71.96
55
16
4
8
27
63.80
16.75
20180601
220,328
10,565
20.85
157,808
71.62
57
17
4
9
27
62.88
15.75
20180525
221,097
10,592
20.87
158,110
71.51
58
16
6
9
27
62.42
15.45
20180518
221,097
10,630
20.80
158,078
71.50
58
18
4
9
27
62.58
15.40
20180511
221,097
10,683
20.70
156,592
70.83
56
15
5
9
27
62.30
15.45
20180504
221,097
10,712
20.64
157,087
71.05
57
16
5
9
27
62.30
15.45
20180427
221,097
10,738
20.59
157,019
71.02
57
17
5
8
27
62.28
15.35
20180420
221,097
10,750
20.57
156,930
70.98
56
16
5
8
27
62.46
16.00
20180413
221,097
10,785
20.50
156,905
70.97
56
15
6
8
27
62.35
16.35
20180403
221,097
10,842
20.39
156,643
70.85
56
14
7
8
27
62.22
16.55
20180331
221,097
10,853
20.37
156,480
70.77
56
15
6
8
27
62.22
16.60
20180323
221,097
10,848
20.38
155,759
70.45
56
15
5
9
27
61.75
16.00
20180316
221,097
10,818
20.44
155,820
70.48
55
15
4
8
28
62.46
15.85
20180309
221,097
10,814
20.45
155,752
70.45
55
15
4
9
27
62.08
16.00
20180302
221,097
10,811
20.45
155,727
70.43
55
15
4
9
27
62.09
16.25
20180223
221,097
10,824
20.43
155,976
70.55
55
14
5
10
26
61.71
16.50
20180214
221,097
10,831
20.41
156,025
70.57
55
15
4
10
26
61.79
20180209
221,097
10,846
20.39
155,287
70.23
53
13
3
10
27
62.24
15.80
20180202
221,097
10,897
20.29
155,136
70.17
53
13
3
10
27
62.19
17.25
20180126
221,097
10,929
20.23
155,120
70.16
53
12
5
9
27
62.19
17.40
20180119
221,097
10,723
20.62
155,606
70.38
55
12
8
9
26
61.47
17.15
20180112
221,097
10,751
20.57
155,300
70.24
54
12
7
9
26
61.60
17.15
20180105
221,097
10,700
20.66
157,391
71.19
56
13
7
9
27
62.34
17.45
20171229
221,097
10,706
20.65
157,234
71.12
55
13
7
9
26
62.34
17.30
20171222
221,097
10,681
20.70
157,311
71.15
55
13
7
9
26
62.33
16.95
20171215
221,097
10,691
20.68
157,541
71.25
56
14
7
9
26
62.24
16.90
20171208
221,097
10,705
20.65
157,751
71.35
56
14
7
9
26
62.32
16.80
20171201
221,097
10,728
20.61
157,771
71.36
56
14
7
10
25
61.89
17.25
20171124
221,097
10,742
20.58
157,636
71.30
56
15
5
11
25
61.82
17.20
20171117
221,097
10,724
20.62
156,830
70.93
55
13
7
10
25
61.96
16.75
20171110
221,097
10,735
20.60
157,043
71.03
56
15
6
10
25
61.92
17.30
20171103
221,097
10,729
20.61
156,993
71.01
55
14
7
9
25
62.14
17.80
20171027
221,097
10,761
20.55
157,518
71.24
56
14
8
9
25
62.18
18.10
20171020
221,097
10,759
20.55
157,576
71.27
56
14
8
9
25
62.20
18.60
20171013
221,097
10,825
20.42
157,693
71.32
56
15
7
9
25
62.24
18.65
20171006
221,097
10,845
20.39
157,897
71.42
56
15
7
9
25
62.26
19.45
20170930
221,097
1
221,096.53
221,097
100.00
1
0
0
0
1
100.00
20170922
263,210
10,907
24.13
191,445
72.73
64
18
10
3
33
65.56
20170915
263,210
10,910
24.13
191,430
72.73
64
17
10
4
33
65.47
18.20
20170908
263,210
10,950
24.04
190,647
72.43
62
15
9
4
34
65.96
18.35
20170901
263,210
10,815
24.34
190,865
72.51
63
14
13
2
34
65.75
18.75
20170825
263,210
10,746
24.49
191,132
72.62
62
14
10
3
35
66.30
18.05
20170818
263,210
10,752
24.48
191,089
72.60
62
14
11
2
35
66.21
17.30
20170811
263,210
10,797
24.38
191,289
72.68
66
17
9
3
37
66.09
17.95
20170804
263,210
10,873
24.21
191,440
72.73
68
19
11
3
35
65.19
20.35
20170728
263,210
10,921
24.10
190,958
72.55
68
20
11
2
35
65.21
20.15
20170721
263,210
10,966
24.00
189,313
71.92
65
17
9
6
33
64.45
20.65
20170714
263,210
11,026
23.87
188,821
71.74
63
15
10
4
34
64.97
20.55
20170707
263,210
11,120
23.67
187,976
71.42
60
14
8
4
34
65.24
20.45
20170630
263,210
10,847
24.27
191,031
72.58
63
16
8
6
33
65.39
20.50
20170623
263,210
10,866
24.22
190,891
72.52
61
16
7
3
35
66.61
20.20
20170616
263,210
10,855
24.25
191,030
72.58
60
15
6
5
34
66.48
20.45
20170609
263,210
10,928
24.09
191,164
72.63
61
15
7
4
35
66.77
20.85
20170603
263,210
10,970
23.99
190,049
72.20
59
14
7
4
34
66.48
21.15
20170526
263,210
11,065
23.79
189,199
71.88
59
15
6
4
34
66.16
20.65
20170519
263,210
11,187
23.53
188,443
71.59
59
15
9
4
31
65.01
20.85
20170512
263,210
11,260
23.38
187,023
71.05
56
14
7
3
32
65.41
20.00
20170505
263,210
11,342
23.21
186,784
70.96
54
10
8
5
31
65.19
19.80
20170428
263,210
11,370
23.15
187,278
71.15
55
12
6
6
31
65.24
18.95
20170421
263,210
11,407
23.07
187,079
71.08
55
11
8
5
31
65.19
19.05
20170414
263,210
11,471
22.95
186,928
71.02
55
11
8
5
31
65.19
19.25
20170407
263,210
11,538
22.81
186,428
70.83
56
14
6
8
28
63.88
20.15
20170331
263,210
11,630
22.63
184,853
70.23
53
12
5
8
28
63.87
19.85
20170324
263,210
11,609
22.67
186,415
70.82
57
13
9
6
29
63.96
21.00
20170317
263,210
11,767
22.37
186,094
70.70
57
13
10
6
28
63.59
21.40
20170310
263,210
11,927
22.07
184,976
70.28
54
10
12
4
28
63.85
20.50
20170303
263,210
11,951
22.02
182,984
69.52
50
9
9
4
28
63.89
19.75
20170224
263,210
11,911
22.10
182,571
69.36
50
11
7
3
29
64.19
19.00
20170218
263,210
12,003
21.93
181,876
69.10
50
11
7
4
28
63.75
18.85
20170210
263,210
12,133
21.69
181,385
68.91
51
12
6
6
27
62.93
18.20
20170203
263,210
12,210
21.56
181,659
69.02
51
12
6
5
28
63.37
18.35
20170126
263,210
12,233
21.52
181,286
68.87
51
14
4
4
29
63.69
20170120
263,210
12,284
21.43
181,778
69.06
52
14
6
3
29
63.70
18.15
20170113
263,210
12,338
21.33
180,023
68.40
50
12
6
5
27
62.94
16.70
20170106
263,210
12,279
21.44
182,013
69.15
52
13
6
5
28
63.54
17.10
20161230
263,210
12,304
21.39
182,249
69.24
52
16
4
5
27
63.55
17.00
20161223
263,210
12,330
21.35
181,756
69.05
51
15
4
5
27
63.56
17.00
20161216
263,210
12,253
21.48
181,799
69.07
51
16
2
5
28
63.80
16.75
20161209
263,210
12,252
21.48
181,098
68.80
49
13
4
4
28
63.93
17.10
20161202
263,210
12,287
21.42
182,439
69.31
51
15
4
3
29
64.39
17.20
20161125
263,210
12,316
21.37
182,452
69.32
51
14
5
3
29
64.35
17.15
20161118
263,210
12,366
21.28
182,400
69.30
51
14
4
3
30
64.69
16.80
20161111
263,210
12,402
21.22
181,499
68.96
50
13
4
5
28
63.80
16.85
20161104
263,210
12,482
21.09
180,256
68.48
47
10
4
4
29
64.14
18.55
20161028
263,210
12,353
21.31
180,029
68.40
47
10
5
3
29
64.17
18.60
20161021
263,210
12,278
21.44
179,965
68.37
48
12
5
4
27
63.34
17.90
20161014
263,210
12,315
21.37
179,949
68.37
48
11
6
4
27
63.38
17.50
20161007
263,210
12,412
21.21
178,169
67.69
44
7
6
4
27
63.33
18.40
20160930
263,210
1
263,210.16
263,210
100.00
1
0
0
0
1
100.00
20160923
313,345
12,548
24.97
218,151
69.62
58
17
5
7
29
64.12
20160914
313,345
12,468
25.13
217,185
69.31
56
15
4
7
30
64.36
17.40
20160910
313,345
12,509
25.05
217,467
69.40
58
17
3
8
30
64.12
17.35
20160902
313,345
12,572
24.92
216,293
69.03
59
16
7
8
28
62.97
16.95
20160826
313,345
12,698
24.68
216,082
68.96
58
13
12
6
27
62.73
17.45
20160819
313,345
12,748
24.58
215,107
68.65
56
13
9
6
28
63.02
17.30
20160812
313,345
12,830
24.42
215,294
68.71
58
15
9
6
28
62.80
17.30
20160805
313,345
12,989
24.12
214,454
68.44
58
18
7
6
27
62.37
17.40
20160729
313,345
13,224
23.70
212,272
67.74
55
16
8
4
27
62.30
17.10
20160722
313,345
13,160
23.81
213,067
68.00
56
16
8
4
28
62.67
16.85
20160715
313,345
13,278
23.60
211,098
67.37
53
13
8
4
28
62.50
16.40
20160707
313,345
13,309
23.54
210,843
67.29
53
12
9
4
28
62.44
15.85
20160701
313,345
13,351
23.47
211,388
67.46
54
13
9
4
28
62.43
16.05
20160624
313,345
13,417
23.35
211,761
67.58
55
13
9
5
28
62.32
16.00
20160617
313,345
13,542
23.14
210,774
67.27
53
12
8
5
28
62.36
16.40
20160608
313,345
13,646
22.96
210,255
67.10
53
12
11
3
27
62.07
16.70
20160604
313,345
13,564
23.10
209,946
67.00
52
11
11
3
27
62.09
16.40
20160527
313,345
13,748
22.79
208,892
66.67
53
14
11
1
27
61.89
16.20
20160520
313,345
13,523
23.17
207,453
66.21
52
14
9
2
27
61.60
14.80
20160513
313,345
13,540
23.14
206,885
66.02
51
14
7
3
27
61.53
14.70
20160506
313,345
13,585
23.07
206,299
65.84
50
12
9
2
27
61.42
14.85
20160429
313,345
13,651
22.95
206,735
65.98
51
13
8
4
26
61.06
15.25
20160422
313,345
13,675
22.91
206,803
66.00
52
15
6
5
26
61.01
15.30
20160415
313,345
13,766
22.76
206,619
65.94
52
15
6
5
26
60.95
16.20
20160408
313,345
13,946
22.47
205,951
65.73
52
16
6
4
26
60.83
16.45
20160401
313,345
13,902
22.54
205,256
65.50
51
13
8
6
24
60.12
17.30
20160325
313,345
13,626
23.00
204,502
65.26
50
12
9
5
24
60.09
14.85
20160318
313,345
13,651
22.95
204,480
65.26
50
12
9
5
24
60.00
14.80
20160311
313,345
13,695
22.88
204,638
65.31
53
15
8
6
24
59.50
14.85
20160304
313,345
13,790
22.72
203,925
65.08
52
11
11
6
24
59.29
15.40
20160226
313,345
13,860
22.61
204,200
65.17
54
13
9
7
25
59.41
15.25
20160219
313,345
13,921
22.51
203,161
64.84
53
12
10
6
25
59.27
14.95
20160205
313,345
13,709
22.86
203,524
64.95
54
12
12
5
25
59.21
20160130
313,345
13,745
22.80
204,408
65.23
56
13
13
5
25
59.20
15.00
20160122
313,345
13,652
22.95
204,612
65.30
56
14
12
7
23
58.63
13.85
20160115
313,345
13,656
22.95
204,596
65.29
56
14
13
6
23
58.63
13.30
20160108
313,345
13,634
22.98
205,584
65.61
60
21
8
8
23
58.46
14.00
20151231
363,183
14,340
25.33
241,812
66.58
66
21
13
6
26
59.87
20151225
363,183
14,340
25.33
241,812
66.58
66
21
13
6
26
59.87
20151218
363,183
14,627
24.83
239,504
65.95
61
17
11
8
25
59.56
15.20
20151211
363,183
14,893
24.39
239,194
65.86
64
20
10
9
25
58.98
14.45
20151204
363,183
15,075
24.09
238,706
65.73
65
20
11
8
26
58.94
15.25
20151127
363,183
15,330
23.69
236,110
65.01
66
22
10
7
27
58.45
14.50
20151120
363,183
15,451
23.51
235,754
64.91
65
21
11
5
28
58.79
15.10
20151113
363,183
15,679
23.16
235,055
64.72
67
22
12
6
27
58.12
14.95
20151106
363,183
15,680
23.16
235,513
64.85
67
18
13
9
27
57.79
15.00
20151030
363,183
15,927
22.80
233,468
64.28
64
19
11
8
26
57.72
14.60
20151023
363,183
16,006
22.69
232,233
63.94
62
17
11
8
26
57.56
14.70
20151016
363,183
15,420
23.55
234,391
64.54
63
17
13
4
29
58.84
14.25
20151008
363,183
15,401
23.58
235,360
64.80
64
17
13
5
29
58.76
13.85
20151002
363,183
15,578
23.31
233,513
64.30
64
18
11
9
26
57.58
13.65
20150925
363,780
15,649
23.25
232,923
64.03
63
18
11
7
27
57.81
13.15
20150918
363,780
15,790
23.04
232,651
63.95
66
18
11
7
30
57.80
13.35
20150911
363,780
15,704
23.16
232,167
63.82
67
18
11
6
32
57.94
13.30
20150904
363,780
15,694
23.18
231,378
63.60
67
19
10
8
30
57.18
12.20
20150828
363,780
15,733
23.12
230,447
63.35
67
19
12
6
30
57.06
11.55
20150821
363,780
15,806
23.02
229,139
62.99
70
21
10
9
30
56.20
10.50
20150814
363,780
15,913
22.86
228,183
62.73
67
19
8
8
32
56.79
11.20
20150807
363,780
15,922
22.85
228,355
62.77
67
17
11
7
32
56.80
12.10
20150731
363,780
15,939
22.82
229,037
62.96
68
19
11
7
31
56.71
12.20
20150724
363,780
15,961
22.79
231,701
63.69
69
19
14
4
32
57.52
12.95
20150717
363,780
15,938
22.82
231,536
63.65
65
15
12
6
32
57.90
14.85
20150709
363,780
15,943
22.82
231,213
63.56
65
13
11
10
31
57.41
14.65
20150703
363,780
15,837
22.97
231,077
63.52
64
12
13
5
34
58.32
15.40
20150626
363,780
15,751
23.10
232,548
63.93
64
13
12
6
33
58.44
15.65
20150618
363,780
15,649
23.25
233,043
64.06
64
11
14
8
31
57.92
15.35
20150612
363,780
15,521
23.44
235,890
64.84
69
15
14
8
32
58.33
15.20
20150605
363,780
15,471
23.51
238,634
65.60
70
15
13
6
36
59.71
16.80
20150529
363,780
15,341
23.71
239,732
65.90
71
15
12
8
36
59.65
17.45
20150522
363,780
15,350
23.70
239,783
65.91
71
16
11
9
35
59.44
17.15
20150515
363,780
15,408
23.61
240,334
66.07
71
17
11
6
37
60.19
17.55
20150508
363,780
15,460
23.53
240,871
66.21
72
20
7
8
37
60.20
18.60
20150430
363,780
15,616
23.30
240,200
66.03
69
17
7
6
39
60.91
18.95
2015-03
363,780
15,928
22.84
244,101
67.10
72
18
12
5
37
61.06
21.15
2015-02
363,780
14,285
25.47
258,324
71.01
73
13
14
4
42
65.60
21.00
2015-01
363,780
13,433
27.08
262,492
72.16
77
13
19
5
40
65.48
20.15
2014-12
363,780
11,424
31.84
275,050
75.61
61
17
12
6
26
69.61
21.10
2014-11
363,780
10,800
33.68
276,644
76.05
52
16
8
3
25
71.73
17.55
2014-10
363,780
10,663
34.12
277,904
76.39
52
14
10
4
24
71.66
16.60
2014-09
363,780
11,005
33.06
276,581
76.03
49
10
11
4
24
71.52
16.50
2014-08
363,780
10,382
35.04
285,175
78.39
48
9
10
5
24
73.96
17.85
2014-07
363,780
9,343
38.94
294,147
80.86
48
12
8
5
23
76.39
15.70
2014-06
363,780
9,437
38.55
296,452
81.49
51
16
8
5
22
76.51
14.55
2014-05
363,780
8,931
40.73
302,934
83.27
52
14
12
4
22
78.10
2014-04
363,780
8,933
40.72
303,398
83.40
47
9
9
6
23
78.92
13.40
2014-03
363,780
8,982
40.50
303,406
83.40
45
10
7
8
20
78.65
13.50
2014-02
363,780
8,563
42.48
308,038
84.68
46
12
6
10
18
79.42
14.75
2014-01
363,780
8,547
42.56
309,239
85.01
42
9
8
7
18
80.49
12.00
2013-12
363,780
8,581
42.39
311,701
85.68
39
7
7
5
20
82.08
11.80
2013-11
369,780
8,511
43.45
319,183
86.32
33
2
8
4
19
83.52
11.20
2013-10
369,780
8,544
43.28
318,945
86.25
33
3
7
4
19
83.50
12.10
2013-09
369,780
8,664
42.68
318,817
86.22
31
2
6
4
19
83.80
12.05
2013-08
369,780
8,639
42.80
318,828
86.22
31
2
6
4
19
83.77
12.40
2013-07
369,780
8,712
42.44
319,229
86.33
33
3
7
4
19
83.56
13.35
2013-06
369,780
8,760
42.21
319,379
86.37
34
2
9
4
19
83.47
13.40
2013-05
369,780
8,882
41.63
319,614
86.43
35
4
9
3
19
83.51
13.60
2013-04
369,780
8,953
41.30
318,832
86.22
35
4
9
3
19
83.28
11.95
2013-03
369,780
9,015
41.02
318,307
86.08
36
5
9
3
19
83.01
12.60
2013-02
369,780
9,153
40.40
316,373
85.56
34
2
9
3
20
82.90
12.55
2013-01
369,780
9,178
40.29
315,539
85.33
34
2
9
5
18
82.19
12.30
2012-12
369,780
9,223
40.09
315,816
85.41
33
1
11
4
17
82.22
12.45
2012-11
369,780
9,185
40.26
318,174
86.04
34
2
9
3
20
83.43
12.65
2012-10
369,780
9,331
39.63
316,639
85.63
33
2
8
3
20
83.17
12.70
2012-09
369,780
9,498
38.93
315,556
85.34
33
3
7
3
20
82.92
13.45
2012-08
369,780
9,586
38.58
316,408
85.57
35
3
9
3
20
82.86
13.35
2012-07
369,780
9,667
38.25
315,826
85.41
34
3
10
1
20
82.89
13.45
2012-06
371,274
9,555
38.86
320,431
86.31
34
4
9
1
20
83.82
14.50
2012-05
371,274
9,512
39.03
321,297
86.54
34
4
9
1
20
84.05
14.20
2012-04
371,274
9,559
38.84
322,324
86.82
36
6
10
0
20
84.12
17.20
2012-03
371,274
9,666
38.41
321,524
86.60
36
6
9
1
20
83.92
19.20
2012-02
371,274
9,095
40.82
323,643
87.17
39
11
6
2
20
83.99
20.60
2012-01
371,274
8,389
44.26
328,752
88.55
38
11
6
1
20
85.60
17.40
2011-12
372,646
8,317
44.81
330,653
88.73
37
11
6
0
20
86.01
16.20
2011-11
372,646
8,290
44.95
331,117
88.86
33
8
5
0
20
86.78
18.70
2011-10
372,646
8,369
44.53
330,153
88.60
32
7
5
0
20
86.69
21.45
2011-09
372,646
8,445
44.13
329,597
88.45
32
7
5
0
20
86.54
20.35
2011-08
372,646
8,478
43.95
327,804
87.97
40
14
5
1
20
84.98
23.40
2011-07
372,646
8,652
43.07
325,542
87.36
43
17
5
1
20
84.00
26.30
2011-06
372,646
8,776
42.46
324,256
87.01
41
13
7
1
20
83.84
26.55
2011-05
372,646
8,929
41.73
322,628
86.58
39
12
5
1
21
83.93
26.80
2011-04
372,646
9,110
40.91
320,567
86.02
37
10
5
1
21
83.62
26.85
2011-03
372,646
9,258
40.25
320,316
85.96
38
11
5
0
22
83.67
29.75
2011-02
372,646
9,427
39.53
319,505
85.74
36
7
6
1
22
83.54
30.20
2011-01
372,646
9,447
39.45
320,088
85.90
39
10
6
2
21
83.01
2010-12
372,939
9,058
41.17
323,300
86.69
40
10
4
2
24
84.15
32.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
36.10
36.10
36.30
35.00
0.00
35.69
6,704
-
2019-11
37.80
36.10
39.00
35.40
-1.30
36.94
58,657
29.88
2019-10
35.35
37.40
47.50
35.35
2.30
40.59
270,514
137.81
2019-09
37.30
35.10
41.70
34.85
-2.20
37.52
115,909
59.05
2019-08
39.35
37.30
43.55
33.85
-2.60
38.99
303,052
154.38
2019-07
19.10
39.90
40.10
19.10
20.15
29.01
221,291
112.73
2019-06
17.30
19.00
19.05
17.30
1.35
17.92
4,123
2.10
2019-05
18.75
17.65
18.75
17.20
-1.10
17.90
3,161
1.61
2019-04
18.75
18.75
19.30
18.50
0.05
18.89
8,994
4.58
2019-03
18.30
18.70
19.05
18.10
0.40
18.55
6,179
3.15
2019-02
17.80
18.30
18.35
17.60
0.75
17.94
2,617
1.33
2019-01
17.50
17.55
17.65
17.00
-0.05
17.44
2,122
1.08
2018-12
18.40
17.60
18.40
17.25
-0.35
17.76
2,338
1.19
2018-11
15.20
16.50
17.45
15.05
1.25
16.42
7,238
3.67
2018-10
16.00
15.25
16.25
13.95
-1.10
15.36
7,907
3.59
2018-09
16.15
16.10
16.40
15.50
-0.05
16.01
7,427
3.37
2018-08
19.15
16.15
19.30
16.10
-2.55
17.69
17,550
7.97
2018-07
16.55
19.10
19.30
16.35
2.60
17.77
28,478
12.93
2018-06
15.75
16.50
17.40
15.60
0.85
16.58
18,556
8.42
2018-05
15.55
15.65
15.75
15.15
0.10
15.46
5,094
2.31
2018-04
16.70
15.55
16.70
15.10
-1.05
16.06
5,065
2.29
2018-03
16.25
16.60
17.00
15.65
0.30
16.22
12,729
5.76
2018-02
17.35
16.30
17.45
15.35
-1.05
16.44
4,239
1.92
2018-01
17.25
17.35
18.05
17.05
0.05
17.36
9,600
4.34
2017-12
17.25
17.30
17.45
16.75
0.05
16.98
4,451
2.01
2017-11
17.80
17.25
18.20
16.55
-0.55
17.27
7,664
3.47
2017-10
19.10
17.80
19.50
17.75
-1.00
18.60
6,567
2.97
2017-09
19.20
18.15
19.35
18.10
-0.75
18.44
9,131
4.13
2017-08
20.30
18.90
20.50
17.10
-1.45
18.49
23,056
8.76
2017-07
20.50
20.35
20.80
20.15
-0.15
20.46
13,280
5.05
2017-06
21.10
20.50
21.45
19.85
-0.55
20.55
40,865
15.53
2017-05
19.15
21.05
21.30
18.85
2.10
20.23
20,788
7.90
2017-04
20.00
18.95
20.30
18.70
-0.90
19.40
9,100
3.46
2017-03
19.20
19.85
22.20
18.70
0.85
20.48
43,232
16.42
2017-02
18.10
19.00
19.15
17.80
0.80
18.51
13,522
5.14
2017-01
17.00
18.20
18.65
16.70
1.20
17.33
11,310
4.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.50△0.75
2305 全友
6.51△0.14
2324 仁寶
18.90△0.05
2331 精英
13.00△0.20
2352 佳世達
21.75▽-0.10
2353 宏卅卅
17.85▽-0.10
2356 英業達
23.05▽-0.15
2357 華碩
233.50△0.50
2362 藍天
37.05△0.10
2364 倫飛
2.30△0.01
2365 昆盈
7.97±0.00
2376 技嘉
50.50△0.10
2377 微星
84.80△0.30
2380 虹光
4.05△0.36
2382 廣達
61.20▽-0.20
2387 精元
36.10△0.60
2395 研華
300.50▽-1.50
2397 友通
83.00△0.30
2399 映泰
11.80△0.05
2405 浩鑫
12.50±0.00
2417 圓剛
10.10△0.05
2424 隴華
±
2425 承啟
30.30△0.20
2442 新美齊
10.70△0.10
2465 麗臺
11.00±0.00
3002 歐格
11.00△0.10
3005 神基
46.10△0.05
3013 晟銘電
14.15△0.20
3017 奇鋐
39.40△0.30
3022 威強電
52.50▽-0.50
3046 建卅卅
17.80△0.30
3057 喬鼎
6.20±0.00
3060 銘異
13.70▽-0.05
3231 緯創
29.00±0.00
3416 融程電
56.00▽-0.20
3494 誠研
4.62▽-0.07
3515 華擎
77.90△0.70
3701 大眾控
14.00±0.00
3706 神達
28.00△0.10
3712 永崴
20.10▽-0.05
4916 事欣科
33.75△0.10
4938 和碩
68.80▽-0.20
5215 科嘉-KY
70.00△0.70
5258 虹堡
28.05▽-0.05
5264 鎧勝-KY
48.85▽-0.60
6117 迎廣
13.30▽-0.05
6128 上福
30.35±0.00
6166 凌華
47.35△0.90
6172 互億
20.10△0.10
6206 飛捷
70.70△0.10
6230 超眾
215.50▽-0.50
6235 華孚
12.90±0.00
6277 宏正
87.30△0.40
6414 樺漢
252.50△3.50
6579 研揚
72.50△0.20
6591 動力-KY
53.50▽-0.70
6669 緯穎
580.00△19.00
8114 振樺電
102.00▽-1.00
8163 達方
40.25▽-0.15
8210 勤誠
81.90△0.70
9912 偉聯
8.06▽-0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。