神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	196,298	11,302	17.37	147,349	75.06	32	6	7	1	18	70.60	41.75
20200624	196,298	12,307	15.95	143,715	73.21	28	6	4	1	17	69.97	37.15
20200619	196,298	11,223	17.49	149,388	76.10	31	6	4	1	20	72.73	37.85
20200612	196,298	12,085	16.24	145,138	73.94	29	6	2	5	16	69.31	33.30
20200605	196,298	11,197	17.53	147,272	75.02	31	5	4	2	20	71.52	35.50
20200529	196,298	11,168	17.58	149,589	76.21	31	7	3	3	18	72.01	36.15
20200522	196,298	11,853	16.56	145,529	74.14	28	8	3	2	15	70.17	31.20
20200515	196,298	11,711	16.76	146,283	74.52	26	5	1	4	16	71.27	28.85
20200508	196,298	11,261	17.43	148,830	75.82	28	5	2	3	18	72.60	32.80
20200430	196,298	10,998	17.85	152,282	77.58	31	6	6	1	18	73.31	33.45
20200424	196,298	11,137	17.63	152,028	77.45	30	4	2	4	20	73.87	31.00
20200417	196,298	11,196	17.53	152,035	77.45	30	5	0	2	23	75.29	32.00
20200410	196,298	10,987	17.87	152,517	77.70	33	7	3	3	20	73.54	30.70
20200401	196,298	10,744	18.27	152,030	77.45	31	7	3	1	20	74.21	25.30
20200327	196,298	10,764	18.24	151,086	76.97	32	8	3	3	18	72.48	24.00
20200320	196,298	10,720	18.31	152,188	77.53	31	7	2	2	20	74.09	23.20
20200313	196,298	10,785	18.20	152,338	77.61	36	6	5	3	22	73.02	31.25
20200306	196,298	11,142	17.62	151,455	77.16	36	6	3	6	21	71.97	32.80
20200227	196,298	11,273	17.41	149,971	76.40	35	6	2	8	19	70.58	31.90
20200221	196,298	11,144	17.61	151,911	77.39	38	8	4	5	21	71.68	35.00
20200214	196,298	10,922	17.97	153,082	77.98	37	7	3	3	24	73.80	36.80
20200207	196,298	10,703	18.34	153,877	78.39	37	4	6	4	23	73.54	36.30
20200131	196,298	10,480	18.73	154,022	78.46	38	4	8	3	23	73.16	37.20
20200120	196,298	10,445	18.79	153,627	78.26	39	7	4	4	24	73.19	41.60
20200117	196,298	11,159	17.59	149,113	75.96	37	5	5	3	24	71.54	39.90
20200110	196,298	11,595	16.93	148,030	75.41	39	8	3	5	23	70.16	35.60
20200103	196,298	11,385	17.24	149,467	76.14	42	10	4	5	23	69.85	37.30
20191227	196,298	11,267	17.42	150,749	76.80	43	8	7	6	22	69.53	39.20
20191220	196,298	11,864	16.55	149,331	76.07	42	7	6	9	20	68.20	39.80
20191213	196,298	11,739	16.72	150,546	76.69	43	11	7	5	20	69.05	41.15
20191206	196,298	12,520	15.68	146,594	74.68	35	6	7	3	19	69.23	36.90
20191129	196,298	12,745	15.40	146,000	74.38	35	4	7	4	20	68.99	36.10
20191122	196,298	12,705	15.45	145,820	74.29	35	5	6	3	21	69.49	36.00
20191115	196,298	12,880	15.24	145,453	74.10	35	6	8	3	18	68.10	36.80
20191108	196,298	12,897	15.22	145,091	73.91	35	5	7	6	17	67.37	38.10
20191101	196,298	13,097	14.99	143,813	73.26	34	7	7	3	17	67.40	38.00
20191025	196,298	11,855	16.56	148,784	75.79	37	9	4	5	19	69.78	41.50
20191018	196,298	11,564	16.97	148,745	75.77	36	6	5	3	22	71.13	44.95
20191009	196,298	11,865	16.54	149,274	76.04	37	7	6	4	20	70.37	38.35
20191004	196,298	12,017	16.34	145,924	74.34	35	10	3	3	19	69.47	36.00
20190927	196,298	11,926	16.46	146,439	74.60	34	8	3	3	20	70.20	35.10
20190920	196,298	11,516	17.05	147,265	75.02	33	6	3	4	20	70.59	38.45
20190912	196,298	11,187	17.55	148,649	75.73	38	10	4	4	20	70.17	39.20
20190906	196,298	11,131	17.64	149,079	75.95	41	11	5	7	18	68.37	37.35
20190830	196,298	11,106	17.67	148,038	75.42	39	7	9	6	17	67.75	37.30
20190823	196,298	10,598	18.52	151,963	77.41	47	12	11	8	16	66.92	39.60
20190816	196,298	10,526	18.65	151,695	77.28	50	14	13	7	16	66.00	41.70
20190808	196,298	10,227	19.19	151,795	77.33	49	13	9	8	19	67.09	39.25
20190802	196,298	10,160	19.32	151,826	77.34	49	15	6	10	18	67.01	39.55
20190726	196,298	9,672	20.30	149,297	76.06	44	9	7	7	21	68.17	33.55
20190719	196,298	9,844	19.94	149,411	76.11	45	13	4	6	22	68.44	32.80
20190712	196,298	9,837	19.96	146,970	74.87	43	12	5	4	22	68.14	25.20
20190705	196,298	9,532	20.59	147,979	75.38	48	16	3	8	21	66.53	24.50
20190628	196,298	9,536	20.58	146,655	74.71	48	14	7	8	19	65.01	19.00
20190621	196,298	9,536	20.58	146,769	74.77	48	14	6	8	20	65.29	17.80
20190614	196,298	9,549	20.56	147,039	74.91	48	14	6	7	21	65.89	17.80
20190606	196,298	9,544	20.57	146,944	74.86	48	13	7	7	21	65.81	17.90
20190531	196,298	9,574	20.50	146,747	74.76	48	13	7	7	21	65.72	17.65
20190524	196,298	9,586	20.48	146,569	74.67	48	14	6	7	21	65.69	17.50
20190517	196,298	9,603	20.44	146,854	74.81	49	14	7	7	21	65.57	17.75
20190510	196,298	9,634	20.38	146,612	74.69	49	14	7	7	21	65.43	18.35
20190503	196,298	9,666	20.31	146,530	74.65	49	15	5	9	20	64.85	18.70
20190426	196,298	9,693	20.25	146,420	74.59	49	15	5	9	20	64.84	18.75
20190419	196,298	9,734	20.17	145,891	74.32	47	12	6	9	20	65.05	18.90
20190412	196,298	9,799	20.03	145,451	74.10	46	11	5	10	20	65.06	18.95
20190403	196,298	9,806	20.02	145,505	74.12	46	11	5	9	21	65.54	18.90
20190329	196,298	9,749	20.14	146,360	74.56	47	10	7	9	21	65.63	18.70
20190322	196,298	9,767	20.10	146,742	74.75	48	10	7	11	20	64.89	18.80
20190315	196,298	9,733	20.17	146,255	74.51	47	9	7	10	21	65.26	18.50
20190308	196,298	9,756	20.12	146,174	74.47	47	9	7	10	21	65.26	18.30
20190227	196,298	9,790	20.05	145,860	74.31	47	9	7	10	21	65.04	18.30
20190222	196,298	9,797	20.04	145,938	74.35	48	11	5	12	20	64.40	17.95
20190215	196,298	9,824	19.98	145,708	74.23	48	11	6	10	21	64.84	18.00
20190130	196,298	9,860	19.91	145,278	74.01	48	12	6	9	21	64.75	17.55
20190125	196,298	9,887	19.85	145,516	74.13	49	13	5	11	20	64.15	17.50
20190118	196,298	9,911	19.81	144,882	73.81	47	12	5	8	22	65.33	17.60
20190111	196,298	9,928	19.77	144,690	73.71	47	12	4	9	22	65.20	17.55
20190104	196,298	9,874	19.88	146,081	74.42	48	12	4	10	22	65.41	17.30
20181228	196,298	9,878	19.87	145,983	74.37	47	12	4	11	20	64.86	17.60
20181222	196,298	9,889	19.85	145,834	74.29	47	12	4	11	20	64.82	17.55
20181214	197,113	9,925	19.86	146,452	74.30	47	11	5	12	19	64.39	17.75
20181207	197,113	9,965	19.78	146,283	74.21	47	11	6	10	20	64.79	18.00
20181130	197,113	1	197,113.00	197,113	100.00	1	0	0	0	1	100.00
20181123	220,328	10,026	21.98	163,582	74.24	48	11	4	9	24	66.69
20181116	220,328	10,081	21.86	163,909	74.39	49	13	3	9	24	66.65	16.50
20181109	220,328	10,147	21.71	163,633	74.27	50	13	3	10	24	66.02	17.00
20181102	220,328	10,149	21.71	162,903	73.94	52	14	5	10	23	64.89	15.70
20181026	220,328	10,188	21.63	161,867	73.47	51	13	5	8	25	65.49	14.95
20181019	220,328	10,208	21.58	161,444	73.27	51	13	5	8	25	65.28	15.10
20181012	220,328	10,235	21.53	160,634	72.91	53	15	6	8	24	64.14	15.15
20181005	220,328	10,271	21.45	161,231	73.18	54	15	7	8	24	64.22	15.65
20180928	220,328	10,310	21.37	161,103	73.12	53	14	8	6	25	64.70	16.10
20180921	220,328	10,319	21.35	160,192	72.71	51	13	7	6	25	64.78	16.15
20180914	220,328	10,344	21.30	160,216	72.72	51	13	6	7	25	64.76	15.90
20180907	220,328	10,384	21.22	160,138	72.68	52	14	6	8	24	64.22	15.85
20180831	220,328	10,385	21.22	161,402	73.26	55	14	9	7	25	64.38	16.15
20180824	220,328	10,412	21.16	161,880	73.47	56	17	6	8	25	64.43	16.90
20180817	220,328	10,402	21.18	162,508	73.76	57	18	6	8	25	64.47	17.20
20180810	220,328	10,533	20.92	161,038	73.09	55	15	7	8	25	64.07	18.85
20180803	220,328	10,628	20.73	161,077	73.11	55	15	7	8	25	64.06	18.75
20180727	220,328	10,742	20.51	160,311	72.76	54	14	6	8	26	64.30	19.20
20180720	220,328	10,846	20.31	159,678	72.47	54	15	4	11	24	63.21	18.25
20180713	220,328	10,805	20.39	159,094	72.21	54	16	4	10	24	63.15	17.50
20180706	220,328	10,548	20.89	159,942	72.59	55	16	4	9	26	63.99	16.65
20180629	220,328	10,470	21.04	160,218	72.72	55	15	3	11	26	63.73	16.50
20180622	220,328	10,505	20.97	159,858	72.55	55	15	3	11	26	63.57	16.40
20180615	220,328	10,548	20.89	159,440	72.36	55	14	6	8	27	63.96	16.85
20180608	220,328	10,510	20.96	158,540	71.96	55	16	4	8	27	63.80	16.75
20180601	220,328	10,565	20.85	157,808	71.62	57	17	4	9	27	62.88	15.75
20180525	221,097	10,592	20.87	158,110	71.51	58	16	6	9	27	62.42	15.45
20180518	221,097	10,630	20.80	158,078	71.50	58	18	4	9	27	62.58	15.40
20180511	221,097	10,683	20.70	156,592	70.83	56	15	5	9	27	62.30	15.45
20180504	221,097	10,712	20.64	157,087	71.05	57	16	5	9	27	62.30	15.45
20180427	221,097	10,738	20.59	157,019	71.02	57	17	5	8	27	62.28	15.35
20180420	221,097	10,750	20.57	156,930	70.98	56	16	5	8	27	62.46	16.00
20180413	221,097	10,785	20.50	156,905	70.97	56	15	6	8	27	62.35	16.35
20180403	221,097	10,842	20.39	156,643	70.85	56	14	7	8	27	62.22	16.55
20180331	221,097	10,853	20.37	156,480	70.77	56	15	6	8	27	62.22	16.60
20180323	221,097	10,848	20.38	155,759	70.45	56	15	5	9	27	61.75	16.00
20180316	221,097	10,818	20.44	155,820	70.48	55	15	4	8	28	62.46	15.85
20180309	221,097	10,814	20.45	155,752	70.45	55	15	4	9	27	62.08	16.00
20180302	221,097	10,811	20.45	155,727	70.43	55	15	4	9	27	62.09	16.25
20180223	221,097	10,824	20.43	155,976	70.55	55	14	5	10	26	61.71	16.50
20180214	221,097	10,831	20.41	156,025	70.57	55	15	4	10	26	61.79
20180209	221,097	10,846	20.39	155,287	70.23	53	13	3	10	27	62.24	15.80
20180202	221,097	10,897	20.29	155,136	70.17	53	13	3	10	27	62.19	17.25
20180126	221,097	10,929	20.23	155,120	70.16	53	12	5	9	27	62.19	17.40
20180119	221,097	10,723	20.62	155,606	70.38	55	12	8	9	26	61.47	17.15
20180112	221,097	10,751	20.57	155,300	70.24	54	12	7	9	26	61.60	17.15
20180105	221,097	10,700	20.66	157,391	71.19	56	13	7	9	27	62.34	17.45
20171229	221,097	10,706	20.65	157,234	71.12	55	13	7	9	26	62.34	17.30
20171222	221,097	10,681	20.70	157,311	71.15	55	13	7	9	26	62.33	16.95
20171215	221,097	10,691	20.68	157,541	71.25	56	14	7	9	26	62.24	16.90
20171208	221,097	10,705	20.65	157,751	71.35	56	14	7	9	26	62.32	16.80
20171201	221,097	10,728	20.61	157,771	71.36	56	14	7	10	25	61.89	17.25
20171124	221,097	10,742	20.58	157,636	71.30	56	15	5	11	25	61.82	17.20
20171117	221,097	10,724	20.62	156,830	70.93	55	13	7	10	25	61.96	16.75
20171110	221,097	10,735	20.60	157,043	71.03	56	15	6	10	25	61.92	17.30
20171103	221,097	10,729	20.61	156,993	71.01	55	14	7	9	25	62.14	17.80
20171027	221,097	10,761	20.55	157,518	71.24	56	14	8	9	25	62.18	18.10
20171020	221,097	10,759	20.55	157,576	71.27	56	14	8	9	25	62.20	18.60
20171013	221,097	10,825	20.42	157,693	71.32	56	15	7	9	25	62.24	18.65
20171006	221,097	10,845	20.39	157,897	71.42	56	15	7	9	25	62.26	19.45
20170930	221,097	1	221,096.53	221,097	100.00	1	0	0	0	1	100.00
20170922	263,210	10,907	24.13	191,445	72.73	64	18	10	3	33	65.56
20170915	263,210	10,910	24.13	191,430	72.73	64	17	10	4	33	65.47	18.20
20170908	263,210	10,950	24.04	190,647	72.43	62	15	9	4	34	65.96	18.35
20170901	263,210	10,815	24.34	190,865	72.51	63	14	13	2	34	65.75	18.75
20170825	263,210	10,746	24.49	191,132	72.62	62	14	10	3	35	66.30	18.05
20170818	263,210	10,752	24.48	191,089	72.60	62	14	11	2	35	66.21	17.30
20170811	263,210	10,797	24.38	191,289	72.68	66	17	9	3	37	66.09	17.95
20170804	263,210	10,873	24.21	191,440	72.73	68	19	11	3	35	65.19	20.35
20170728	263,210	10,921	24.10	190,958	72.55	68	20	11	2	35	65.21	20.15
20170721	263,210	10,966	24.00	189,313	71.92	65	17	9	6	33	64.45	20.65
20170714	263,210	11,026	23.87	188,821	71.74	63	15	10	4	34	64.97	20.55
20170707	263,210	11,120	23.67	187,976	71.42	60	14	8	4	34	65.24	20.45
20170630	263,210	10,847	24.27	191,031	72.58	63	16	8	6	33	65.39	20.50
20170623	263,210	10,866	24.22	190,891	72.52	61	16	7	3	35	66.61	20.20
20170616	263,210	10,855	24.25	191,030	72.58	60	15	6	5	34	66.48	20.45
20170609	263,210	10,928	24.09	191,164	72.63	61	15	7	4	35	66.77	20.85
20170603	263,210	10,970	23.99	190,049	72.20	59	14	7	4	34	66.48	21.15
20170526	263,210	11,065	23.79	189,199	71.88	59	15	6	4	34	66.16	20.65
20170519	263,210	11,187	23.53	188,443	71.59	59	15	9	4	31	65.01	20.85
20170512	263,210	11,260	23.38	187,023	71.05	56	14	7	3	32	65.41	20.00
20170505	263,210	11,342	23.21	186,784	70.96	54	10	8	5	31	65.19	19.80
20170428	263,210	11,370	23.15	187,278	71.15	55	12	6	6	31	65.24	18.95
20170421	263,210	11,407	23.07	187,079	71.08	55	11	8	5	31	65.19	19.05
20170414	263,210	11,471	22.95	186,928	71.02	55	11	8	5	31	65.19	19.25
20170407	263,210	11,538	22.81	186,428	70.83	56	14	6	8	28	63.88	20.15
20170331	263,210	11,630	22.63	184,853	70.23	53	12	5	8	28	63.87	19.85
20170324	263,210	11,609	22.67	186,415	70.82	57	13	9	6	29	63.96	21.00
20170317	263,210	11,767	22.37	186,094	70.70	57	13	10	6	28	63.59	21.40
20170310	263,210	11,927	22.07	184,976	70.28	54	10	12	4	28	63.85	20.50
20170303	263,210	11,951	22.02	182,984	69.52	50	9	9	4	28	63.89	19.75
20170224	263,210	11,911	22.10	182,571	69.36	50	11	7	3	29	64.19	19.00
20170218	263,210	12,003	21.93	181,876	69.10	50	11	7	4	28	63.75	18.85
20170210	263,210	12,133	21.69	181,385	68.91	51	12	6	6	27	62.93	18.20
20170203	263,210	12,210	21.56	181,659	69.02	51	12	6	5	28	63.37	18.35
20170126	263,210	12,233	21.52	181,286	68.87	51	14	4	4	29	63.69
20170120	263,210	12,284	21.43	181,778	69.06	52	14	6	3	29	63.70	18.15
20170113	263,210	12,338	21.33	180,023	68.40	50	12	6	5	27	62.94	16.70
20170106	263,210	12,279	21.44	182,013	69.15	52	13	6	5	28	63.54	17.10
20161230	263,210	12,304	21.39	182,249	69.24	52	16	4	5	27	63.55	17.00
20161223	263,210	12,330	21.35	181,756	69.05	51	15	4	5	27	63.56	17.00
20161216	263,210	12,253	21.48	181,799	69.07	51	16	2	5	28	63.80	16.75
20161209	263,210	12,252	21.48	181,098	68.80	49	13	4	4	28	63.93	17.10
20161202	263,210	12,287	21.42	182,439	69.31	51	15	4	3	29	64.39	17.20
20161125	263,210	12,316	21.37	182,452	69.32	51	14	5	3	29	64.35	17.15
20161118	263,210	12,366	21.28	182,400	69.30	51	14	4	3	30	64.69	16.80
20161111	263,210	12,402	21.22	181,499	68.96	50	13	4	5	28	63.80	16.85
20161104	263,210	12,482	21.09	180,256	68.48	47	10	4	4	29	64.14	18.55
20161028	263,210	12,353	21.31	180,029	68.40	47	10	5	3	29	64.17	18.60
20161021	263,210	12,278	21.44	179,965	68.37	48	12	5	4	27	63.34	17.90
20161014	263,210	12,315	21.37	179,949	68.37	48	11	6	4	27	63.38	17.50
20161007	263,210	12,412	21.21	178,169	67.69	44	7	6	4	27	63.33	18.40
20160930	263,210	1	263,210.16	263,210	100.00	1	0	0	0	1	100.00
20160923	313,345	12,548	24.97	218,151	69.62	58	17	5	7	29	64.12
20160914	313,345	12,468	25.13	217,185	69.31	56	15	4	7	30	64.36	17.40
20160910	313,345	12,509	25.05	217,467	69.40	58	17	3	8	30	64.12	17.35
20160902	313,345	12,572	24.92	216,293	69.03	59	16	7	8	28	62.97	16.95
20160826	313,345	12,698	24.68	216,082	68.96	58	13	12	6	27	62.73	17.45
20160819	313,345	12,748	24.58	215,107	68.65	56	13	9	6	28	63.02	17.30
20160812	313,345	12,830	24.42	215,294	68.71	58	15	9	6	28	62.80	17.30
20160805	313,345	12,989	24.12	214,454	68.44	58	18	7	6	27	62.37	17.40
20160729	313,345	13,224	23.70	212,272	67.74	55	16	8	4	27	62.30	17.10
20160722	313,345	13,160	23.81	213,067	68.00	56	16	8	4	28	62.67	16.85
20160715	313,345	13,278	23.60	211,098	67.37	53	13	8	4	28	62.50	16.40
20160707	313,345	13,309	23.54	210,843	67.29	53	12	9	4	28	62.44	15.85
20160701	313,345	13,351	23.47	211,388	67.46	54	13	9	4	28	62.43	16.05
20160624	313,345	13,417	23.35	211,761	67.58	55	13	9	5	28	62.32	16.00
20160617	313,345	13,542	23.14	210,774	67.27	53	12	8	5	28	62.36	16.40
20160608	313,345	13,646	22.96	210,255	67.10	53	12	11	3	27	62.07	16.70
20160604	313,345	13,564	23.10	209,946	67.00	52	11	11	3	27	62.09	16.40
20160527	313,345	13,748	22.79	208,892	66.67	53	14	11	1	27	61.89	16.20
20160520	313,345	13,523	23.17	207,453	66.21	52	14	9	2	27	61.60	14.80
20160513	313,345	13,540	23.14	206,885	66.02	51	14	7	3	27	61.53	14.70
20160506	313,345	13,585	23.07	206,299	65.84	50	12	9	2	27	61.42	14.85
20160429	313,345	13,651	22.95	206,735	65.98	51	13	8	4	26	61.06	15.25
20160422	313,345	13,675	22.91	206,803	66.00	52	15	6	5	26	61.01	15.30
20160415	313,345	13,766	22.76	206,619	65.94	52	15	6	5	26	60.95	16.20
20160408	313,345	13,946	22.47	205,951	65.73	52	16	6	4	26	60.83	16.45
20160401	313,345	13,902	22.54	205,256	65.50	51	13	8	6	24	60.12	17.30
20160325	313,345	13,626	23.00	204,502	65.26	50	12	9	5	24	60.09	14.85
20160318	313,345	13,651	22.95	204,480	65.26	50	12	9	5	24	60.00	14.80
20160311	313,345	13,695	22.88	204,638	65.31	53	15	8	6	24	59.50	14.85
20160304	313,345	13,790	22.72	203,925	65.08	52	11	11	6	24	59.29	15.40
20160226	313,345	13,860	22.61	204,200	65.17	54	13	9	7	25	59.41	15.25
20160219	313,345	13,921	22.51	203,161	64.84	53	12	10	6	25	59.27	14.95
20160205	313,345	13,709	22.86	203,524	64.95	54	12	12	5	25	59.21
20160130	313,345	13,745	22.80	204,408	65.23	56	13	13	5	25	59.20	15.00
20160122	313,345	13,652	22.95	204,612	65.30	56	14	12	7	23	58.63	13.85
20160115	313,345	13,656	22.95	204,596	65.29	56	14	13	6	23	58.63	13.30
20160108	313,345	13,634	22.98	205,584	65.61	60	21	8	8	23	58.46	14.00
20151231	363,183	14,340	25.33	241,812	66.58	66	21	13	6	26	59.87
20151225	363,183	14,340	25.33	241,812	66.58	66	21	13	6	26	59.87
20151218	363,183	14,627	24.83	239,504	65.95	61	17	11	8	25	59.56	15.20
20151211	363,183	14,893	24.39	239,194	65.86	64	20	10	9	25	58.98	14.45
20151204	363,183	15,075	24.09	238,706	65.73	65	20	11	8	26	58.94	15.25
20151127	363,183	15,330	23.69	236,110	65.01	66	22	10	7	27	58.45	14.50
20151120	363,183	15,451	23.51	235,754	64.91	65	21	11	5	28	58.79	15.10
20151113	363,183	15,679	23.16	235,055	64.72	67	22	12	6	27	58.12	14.95
20151106	363,183	15,680	23.16	235,513	64.85	67	18	13	9	27	57.79	15.00
20151030	363,183	15,927	22.80	233,468	64.28	64	19	11	8	26	57.72	14.60
20151023	363,183	16,006	22.69	232,233	63.94	62	17	11	8	26	57.56	14.70
20151016	363,183	15,420	23.55	234,391	64.54	63	17	13	4	29	58.84	14.25
20151008	363,183	15,401	23.58	235,360	64.80	64	17	13	5	29	58.76	13.85
20151002	363,183	15,578	23.31	233,513	64.30	64	18	11	9	26	57.58	13.65
20150925	363,780	15,649	23.25	232,923	64.03	63	18	11	7	27	57.81	13.15
20150918	363,780	15,790	23.04	232,651	63.95	66	18	11	7	30	57.80	13.35
20150911	363,780	15,704	23.16	232,167	63.82	67	18	11	6	32	57.94	13.30
20150904	363,780	15,694	23.18	231,378	63.60	67	19	10	8	30	57.18	12.20
20150828	363,780	15,733	23.12	230,447	63.35	67	19	12	6	30	57.06	11.55
20150821	363,780	15,806	23.02	229,139	62.99	70	21	10	9	30	56.20	10.50
20150814	363,780	15,913	22.86	228,183	62.73	67	19	8	8	32	56.79	11.20
20150807	363,780	15,922	22.85	228,355	62.77	67	17	11	7	32	56.80	12.10
20150731	363,780	15,939	22.82	229,037	62.96	68	19	11	7	31	56.71	12.20
20150724	363,780	15,961	22.79	231,701	63.69	69	19	14	4	32	57.52	12.95
20150717	363,780	15,938	22.82	231,536	63.65	65	15	12	6	32	57.90	14.85
20150709	363,780	15,943	22.82	231,213	63.56	65	13	11	10	31	57.41	14.65
20150703	363,780	15,837	22.97	231,077	63.52	64	12	13	5	34	58.32	15.40
20150626	363,780	15,751	23.10	232,548	63.93	64	13	12	6	33	58.44	15.65
20150618	363,780	15,649	23.25	233,043	64.06	64	11	14	8	31	57.92	15.35
20150612	363,780	15,521	23.44	235,890	64.84	69	15	14	8	32	58.33	15.20
20150605	363,780	15,471	23.51	238,634	65.60	70	15	13	6	36	59.71	16.80
20150529	363,780	15,341	23.71	239,732	65.90	71	15	12	8	36	59.65	17.45
20150522	363,780	15,350	23.70	239,783	65.91	71	16	11	9	35	59.44	17.15
20150515	363,780	15,408	23.61	240,334	66.07	71	17	11	6	37	60.19	17.55
20150508	363,780	15,460	23.53	240,871	66.21	72	20	7	8	37	60.20	18.60
20150430	363,780	15,616	23.30	240,200	66.03	69	17	7	6	39	60.91	18.95
2015-03	363,780	15,928	22.84	244,101	67.10	72	18	12	5	37	61.06	21.15
2015-02	363,780	14,285	25.47	258,324	71.01	73	13	14	4	42	65.60	21.00
2015-01	363,780	13,433	27.08	262,492	72.16	77	13	19	5	40	65.48	20.15
2014-12	363,780	11,424	31.84	275,050	75.61	61	17	12	6	26	69.61	21.10
2014-11	363,780	10,800	33.68	276,644	76.05	52	16	8	3	25	71.73	17.55
2014-10	363,780	10,663	34.12	277,904	76.39	52	14	10	4	24	71.66	16.60
2014-09	363,780	11,005	33.06	276,581	76.03	49	10	11	4	24	71.52	16.50
2014-08	363,780	10,382	35.04	285,175	78.39	48	9	10	5	24	73.96	17.85
2014-07	363,780	9,343	38.94	294,147	80.86	48	12	8	5	23	76.39	15.70
2014-06	363,780	9,437	38.55	296,452	81.49	51	16	8	5	22	76.51	14.55
2014-05	363,780	8,931	40.73	302,934	83.27	52	14	12	4	22	78.10
2014-04	363,780	8,933	40.72	303,398	83.40	47	9	9	6	23	78.92	13.40
2014-03	363,780	8,982	40.50	303,406	83.40	45	10	7	8	20	78.65	13.50
2014-02	363,780	8,563	42.48	308,038	84.68	46	12	6	10	18	79.42	14.75
2014-01	363,780	8,547	42.56	309,239	85.01	42	9	8	7	18	80.49	12.00
2013-12	363,780	8,581	42.39	311,701	85.68	39	7	7	5	20	82.08	11.80
2013-11	369,780	8,511	43.45	319,183	86.32	33	2	8	4	19	83.52	11.20
2013-10	369,780	8,544	43.28	318,945	86.25	33	3	7	4	19	83.50	12.10
2013-09	369,780	8,664	42.68	318,817	86.22	31	2	6	4	19	83.80	12.05
2013-08	369,780	8,639	42.80	318,828	86.22	31	2	6	4	19	83.77	12.40
2013-07	369,780	8,712	42.44	319,229	86.33	33	3	7	4	19	83.56	13.35
2013-06	369,780	8,760	42.21	319,379	86.37	34	2	9	4	19	83.47	13.40
2013-05	369,780	8,882	41.63	319,614	86.43	35	4	9	3	19	83.51	13.60
2013-04	369,780	8,953	41.30	318,832	86.22	35	4	9	3	19	83.28	11.95
2013-03	369,780	9,015	41.02	318,307	86.08	36	5	9	3	19	83.01	12.60
2013-02	369,780	9,153	40.40	316,373	85.56	34	2	9	3	20	82.90	12.55
2013-01	369,780	9,178	40.29	315,539	85.33	34	2	9	5	18	82.19	12.30
2012-12	369,780	9,223	40.09	315,816	85.41	33	1	11	4	17	82.22	12.45
2012-11	369,780	9,185	40.26	318,174	86.04	34	2	9	3	20	83.43	12.65
2012-10	369,780	9,331	39.63	316,639	85.63	33	2	8	3	20	83.17	12.70
2012-09	369,780	9,498	38.93	315,556	85.34	33	3	7	3	20	82.92	13.45
2012-08	369,780	9,586	38.58	316,408	85.57	35	3	9	3	20	82.86	13.35
2012-07	369,780	9,667	38.25	315,826	85.41	34	3	10	1	20	82.89	13.45
2012-06	371,274	9,555	38.86	320,431	86.31	34	4	9	1	20	83.82	14.50
2012-05	371,274	9,512	39.03	321,297	86.54	34	4	9	1	20	84.05	14.20
2012-04	371,274	9,559	38.84	322,324	86.82	36	6	10	0	20	84.12	17.20
2012-03	371,274	9,666	38.41	321,524	86.60	36	6	9	1	20	83.92	19.20
2012-02	371,274	9,095	40.82	323,643	87.17	39	11	6	2	20	83.99	20.60
2012-01	371,274	8,389	44.26	328,752	88.55	38	11	6	1	20	85.60	17.40
2011-12	372,646	8,317	44.81	330,653	88.73	37	11	6	0	20	86.01	16.20
2011-11	372,646	8,290	44.95	331,117	88.86	33	8	5	0	20	86.78	18.70
2011-10	372,646	8,369	44.53	330,153	88.60	32	7	5	0	20	86.69	21.45
2011-09	372,646	8,445	44.13	329,597	88.45	32	7	5	0	20	86.54	20.35
2011-08	372,646	8,478	43.95	327,804	87.97	40	14	5	1	20	84.98	23.40
2011-07	372,646	8,652	43.07	325,542	87.36	43	17	5	1	20	84.00	26.30
2011-06	372,646	8,776	42.46	324,256	87.01	41	13	7	1	20	83.84	26.55
2011-05	372,646	8,929	41.73	322,628	86.58	39	12	5	1	21	83.93	26.80
2011-04	372,646	9,110	40.91	320,567	86.02	37	10	5	1	21	83.62	26.85
2011-03	372,646	9,258	40.25	320,316	85.96	38	11	5	0	22	83.67	29.75
2011-02	372,646	9,427	39.53	319,505	85.74	36	7	6	1	22	83.54	30.20
2011-01	372,646	9,447	39.45	320,088	85.90	39	10	6	2	21	83.01
2010-12	372,939	9,058	41.17	323,300	86.69	40	10	4	2	24	84.15	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	39.90	41.75	43.15	39.05	1.65	40.77	31,365	-
2020-06	36.15	40.10	40.80	32.20	3.95	36.11	156,041	79.49
2020-05	32.65	36.15	36.75	28.55	2.70	32.04	81,586	41.56
2020-04	26.00	33.45	34.50	25.30	6.90	31.10	77,910	39.69
2020-03	31.00	26.55	35.70	20.90	-5.35	28.02	89,516	45.60
2020-02	34.20	31.90	38.45	31.90	-5.30	35.56	32,227	16.42
2020-01	39.40	37.20	42.00	35.50	-1.80	37.78	42,159	21.48
2019-12	36.10	39.00	43.80	35.00	2.90	38.99	139,063	70.84
2019-11	37.80	36.10	39.00	35.40	-1.30	36.94	58,657	29.88
2019-10	35.35	37.40	47.50	35.35	2.30	40.59	270,514	137.81
2019-09	37.30	35.10	41.70	34.85	-2.20	37.52	115,909	59.05
2019-08	39.35	37.30	43.55	33.85	-2.60	38.99	303,052	154.38
2019-07	19.10	39.90	40.10	19.10	20.15	29.01	221,291	112.73
2019-06	17.30	19.00	19.05	17.30	1.35	17.92	4,123	2.10
2019-05	18.75	17.65	18.75	17.20	-1.10	17.90	3,161	1.61
2019-04	18.75	18.75	19.30	18.50	0.05	18.89	8,994	4.58
2019-03	18.30	18.70	19.05	18.10	0.40	18.55	6,179	3.15
2019-02	17.80	18.30	18.35	17.60	0.75	17.94	2,617	1.33
2019-01	17.50	17.55	17.65	17.00	-0.05	17.44	2,122	1.08
2018-12	18.40	17.60	18.40	17.25	-0.35	17.76	2,338	1.19
2018-11	15.20	16.50	17.45	15.05	1.25	16.42	7,238	3.67
2018-10	16.00	15.25	16.25	13.95	-1.10	15.36	7,907	3.59
2018-09	16.15	16.10	16.40	15.50	-0.05	16.01	7,427	3.37
2018-08	19.15	16.15	19.30	16.10	-2.55	17.69	17,550	7.97
2018-07	16.55	19.10	19.30	16.35	2.60	17.77	28,478	12.93
2018-06	15.75	16.50	17.40	15.60	0.85	16.58	18,556	8.42
2018-05	15.55	15.65	15.75	15.15	0.10	15.46	5,094	2.31
2018-04	16.70	15.55	16.70	15.10	-1.05	16.06	5,065	2.29
2018-03	16.25	16.60	17.00	15.65	0.30	16.22	12,729	5.76
2018-02	17.35	16.30	17.45	15.35	-1.05	16.44	4,239	1.92
2018-01	17.25	17.35	18.05	17.05	0.05	17.36	9,600	4.34
2017-12	17.25	17.30	17.45	16.75	0.05	16.98	4,451	2.01
2017-11	17.80	17.25	18.20	16.55	-0.55	17.27	7,664	3.47
2017-10	19.10	17.80	19.50	17.75	-1.00	18.60	6,567	2.97
2017-09	19.20	18.15	19.35	18.10	-0.75	18.44	9,131	4.13
2017-08	20.30	18.90	20.50	17.10	-1.45	18.49	23,056	8.76
2017-07	20.50	20.35	20.80	20.15	-0.15	20.46	13,280	5.05
2017-06	21.10	20.50	21.45	19.85	-0.55	20.55	40,865	15.53
2017-05	19.15	21.05	21.30	18.85	2.10	20.23	20,788	7.90
2017-04	20.00	18.95	20.30	18.70	-0.90	19.40	9,100	3.46
2017-03	19.20	19.85	22.20	18.70	0.85	20.48	43,232	16.42
2017-02	18.10	19.00	19.15	17.80	0.80	18.51	13,522	5.14
2017-01	17.00	18.20	18.65	16.70	1.20	17.33	11,310	4.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平