神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	195,251	14,649	13.33	129,087	66.11	26	10	4	1	11	61.77	35.25
20220617	195,251	14,689	13.29	128,873	66.00	25	9	4	1	11	61.76	35.50
20220610	195,251	14,703	13.28	129,039	66.09	25	7	6	1	11	61.76	37.90
20220602	195,251	14,709	13.27	128,909	66.02	24	7	4	1	12	62.35	37.80
20220527	195,251	14,719	13.27	129,308	66.23	24	8	2	2	12	62.57	36.45
20220520	195,251	14,701	13.28	129,576	66.36	23	7	2	1	13	63.38	35.95
20220513	195,251	14,715	13.27	130,066	66.61	23	7	2	1	13	63.67	36.30
20220506	195,251	14,752	13.24	129,932	66.55	23	6	3	1	13	63.56	36.40
20220429	195,251	14,719	13.27	130,021	66.59	22	5	3	1	13	63.83	37.85
20220422	195,251	14,683	13.30	130,508	66.84	22	4	3	2	13	63.93	39.25
20220415	195,251	14,602	13.37	131,751	67.48	23	6	2	2	13	64.30	40.40
20220408	195,251	14,629	13.35	132,182	67.70	24	6	3	2	13	64.32	40.80
20220401	195,251	14,617	13.36	132,549	67.89	25	7	4	1	13	64.31	41.55
20220325	195,251	14,567	13.40	132,935	68.08	26	8	4	1	13	64.27	41.80
20220318	195,251	14,486	13.48	133,591	68.42	27	9	4	1	13	64.27	41.10
20220311	195,251	14,535	13.43	133,674	68.46	27	7	6	1	13	64.20	40.60
20220304	195,251	14,539	13.43	134,383	68.83	29	9	5	2	13	63.88	40.85
20220225	195,251	14,585	13.39	134,299	68.78	29	9	5	2	13	63.88	40.60
20220218	195,251	14,523	13.44	134,186	68.73	28	7	6	2	13	63.88	43.65
20220211	195,251	14,494	13.47	133,417	68.33	26	5	5	3	13	63.97	44.45
20220126	195,251	14,517	13.45	134,180	68.72	27	6	5	3	13	64.12	43.00
20220121	195,251	14,500	13.47	134,309	68.79	27	6	6	2	13	64.21	44.80
20220114	195,251	14,490	13.47	133,820	68.54	26	6	5	1	14	64.74	45.00
20220107	195,251	14,505	13.46	135,271	69.28	29	11	2	1	15	65.27	46.30
20211230	195,251	14,068	13.88	133,801	68.53	24	4	2	3	15	65.35	47.70
20211224	195,251	14,046	13.90	134,220	68.74	25	5	2	3	15	65.38	44.45
20211217	195,251	14,012	13.93	135,283	69.29	27	6	2	4	15	65.32	45.35
20211210	196,298	14,000	14.02	137,228	69.91	26	4	1	5	16	66.33	48.05
20211203	196,298	13,887	14.14	138,976	70.80	27	5	3	2	17	67.61	46.45
20211126	196,298	13,588	14.45	139,062	70.84	26	6	0	3	17	67.98	42.95
20211119	196,298	13,591	14.44	138,498	70.56	24	4	0	2	18	68.63	43.85
20211112	196,298	13,634	14.40	137,953	70.28	23	3	0	3	17	68.08	42.75
20211105	196,298	13,575	14.46	137,875	70.24	23	3	0	3	17	68.01	42.95
20211029	196,298	13,627	14.41	137,829	70.21	23	3	0	2	18	68.53	43.40
20211022	196,298	13,661	14.37	138,561	70.59	24	4	0	2	18	68.63	44.80
20211015	196,298	13,689	14.34	138,037	70.32	22	2	0	2	18	68.86	42.85
20211008	196,298	13,727	14.30	138,253	70.43	23	3	0	2	18	68.68	43.60
20211001	196,298	13,898	14.12	138,101	70.35	24	4	0	1	19	68.87	43.50
20210924	196,298	13,980	14.04	137,079	69.83	23	4	0	1	18	68.34	46.60
20210917	196,298	14,056	13.97	136,414	69.49	22	3	0	1	18	68.26	45.30
20210910	196,298	14,143	13.88	136,781	69.68	23	4	0	0	19	68.65	46.00
20210903	196,298	14,132	13.89	136,656	69.62	23	4	0	1	18	68.10	48.75
20210827	196,298	14,162	13.86	137,000	69.79	23	4	0	0	19	68.77	47.25
20210820	196,298	14,138	13.88	136,940	69.76	23	4	0	0	19	68.73	46.60
20210813	196,298	14,127	13.90	136,276	69.42	24	2	2	1	19	67.72	50.60
20210806	196,298	14,126	13.90	137,109	69.85	25	3	1	1	20	68.35	54.60
20210730	196,298	13,949	14.07	138,907	70.76	27	5	0	1	21	69.17	55.30
20210723	196,298	13,106	14.98	141,894	72.28	26	4	0	3	19	70.05	59.10
20210716	196,298	13,471	14.57	140,197	71.42	25	4	1	1	19	69.68	54.60
20210709	196,298	13,158	14.92	140,069	71.36	26	5	1	0	20	69.84	50.50
20210702	196,298	13,140	14.94	139,830	71.23	25	3	1	3	18	68.80	51.50
20210625	196,298	13,100	14.98	140,452	71.55	25	3	2	1	19	69.59	53.70
20210618	196,298	13,027	15.07	141,412	72.04	26	3	2	1	20	70.27	54.20
20210611	196,298	13,039	15.05	143,095	72.90	29	5	3	0	21	70.82	55.70
20210604	196,298	12,643	15.53	144,922	73.83	29	5	3	0	21	71.60	57.80
20210528	196,298	12,461	15.75	145,792	74.27	28	5	0	1	22	72.58	56.40
20210521	196,298	12,578	15.61	145,215	73.98	26	3	1	0	22	72.93	56.30
20210514	196,298	12,695	15.46	144,813	73.77	24	1	1	0	22	73.23	52.10
20210507	196,298	12,984	15.12	144,746	73.74	28	3	2	1	22	71.95	62.30
20210429	196,298	13,357	14.70	143,532	73.12	28	3	0	2	23	71.55	63.10
20210423	196,298	13,360	14.69	143,182	72.94	28	3	1	0	24	71.88	63.50
20210416	196,298	13,364	14.69	144,373	73.55	31	6	0	1	24	71.58	64.00
20210409	196,298	12,936	15.17	145,834	74.29	33	5	3	0	25	71.97	65.90
20210401	196,298	12,575	15.61	145,924	74.34	34	5	4	1	24	71.33	65.10
20210326	196,298	12,420	15.80	146,025	74.39	35	7	4	0	24	71.30	65.00
20210319	196,298	11,924	16.46	148,075	75.43	36	6	3	1	26	72.52	69.80
20210312	196,298	12,714	15.44	145,562	74.15	34	6	3	0	25	71.75	65.10
20210305	196,298	12,760	15.38	144,649	73.69	34	7	2	2	23	70.46	64.10
20210226	196,298	12,515	15.69	147,492	75.14	38	10	2	3	23	70.66	65.90
20210219	196,298	12,145	16.16	146,987	74.88	36	8	3	2	23	70.93	67.50
20210209	196,298	12,302	15.96	145,325	74.03	33	7	2	1	23	71.18	64.20
20210205	196,298	12,252	16.02	146,423	74.59	35	9	2	1	23	71.27	64.20
20210129	196,298	11,753	16.70	148,785	75.80	36	6	3	2	25	72.31	66.70
20210122	196,298	12,688	15.47	142,720	72.71	31	7	1	1	22	70.14	65.60
20210115	196,298	12,860	15.26	143,105	72.90	31	6	1	2	22	70.10	65.90
20210108	196,298	13,119	14.96	143,634	73.17	32	7	1	3	21	69.78	61.70
20201231	196,298	13,183	14.89	143,336	73.02	29	5	0	3	21	70.34	64.90
20201225	196,298	13,321	14.74	143,505	73.11	31	6	1	3	21	69.87	64.70
20201218	196,298	13,812	14.21	142,443	72.56	30	5	2	2	21	69.68	63.20
20201211	196,298	13,778	14.25	142,956	72.83	32	6	3	2	21	69.40	63.30
20201204	196,298	12,916	15.20	146,932	74.85	37	9	4	2	22	70.26	62.60
20201127	196,298	11,626	16.88	152,686	77.78	41	7	5	5	24	72.09	69.50
20201120	196,298	12,512	15.69	149,665	76.24	36	4	5	3	24	72.15	69.60
20201113	196,298	12,576	15.61	149,778	76.30	37	7	3	3	24	72.16	69.10
20201106	196,298	12,528	15.67	149,809	76.32	39	8	6	3	22	70.95	67.70
20201030	196,298	12,588	15.59	150,849	76.85	40	9	4	5	22	71.08	64.00
20201023	196,298	12,029	16.32	153,085	77.99	41	8	6	3	24	72.52	69.40
20201016	196,298	11,695	16.78	154,098	78.50	41	9	4	3	25	73.56	68.60
20201008	196,298	11,596	16.93	153,628	78.26	42	8	5	6	23	71.99	68.90
20200930	196,298	12,207	16.08	150,861	76.85	40	9	5	4	22	71.20	65.20
20200925	196,298	12,123	16.19	153,958	78.43	44	11	5	6	22	71.48	65.00
20200918	196,298	11,159	17.59	159,183	81.09	50	13	9	4	24	73.08	70.60
20200911	196,298	11,595	16.93	157,490	80.23	45	10	5	5	25	73.81	66.60
20200904	196,298	12,266	16.00	154,545	78.73	41	7	5	5	24	72.97	70.50
20200828	196,298	12,327	15.92	154,005	78.45	40	9	4	4	23	72.93	69.30
20200821	196,298	10,583	18.55	160,320	81.67	43	10	2	5	26	76.25	62.80
20200814	196,298	9,883	19.86	160,197	81.61	38	5	4	3	26	77.58	68.40
20200807	196,298	10,246	19.16	157,078	80.02	35	7	3	3	22	75.69	53.80
20200731	196,298	10,041	19.55	154,156	78.53	34	5	3	2	24	75.30	46.55
20200724	196,298	10,394	18.89	151,913	77.39	36	8	5	3	20	72.40	41.65
20200717	196,298	10,610	18.50	151,099	76.97	36	10	3	2	21	72.60	39.30
20200710	196,298	10,553	18.60	152,186	77.53	38	11	3	2	22	72.76	41.70
20200703	196,298	11,302	17.37	147,349	75.06	32	6	7	1	18	70.60	41.75
20200624	196,298	12,307	15.95	143,715	73.21	28	6	4	1	17	69.97	37.15
20200619	196,298	11,223	17.49	149,388	76.10	31	6	4	1	20	72.73	37.85
20200612	196,298	12,085	16.24	145,138	73.94	29	6	2	5	16	69.31	33.30
20200605	196,298	11,197	17.53	147,272	75.02	31	5	4	2	20	71.52	35.50
20200529	196,298	11,168	17.58	149,589	76.21	31	7	3	3	18	72.01	36.15
20200522	196,298	11,853	16.56	145,529	74.14	28	8	3	2	15	70.17	31.20
20200515	196,298	11,711	16.76	146,283	74.52	26	5	1	4	16	71.27	28.85
20200508	196,298	11,261	17.43	148,830	75.82	28	5	2	3	18	72.60	32.80
20200430	196,298	10,998	17.85	152,282	77.58	31	6	6	1	18	73.31	33.45
20200424	196,298	11,137	17.63	152,028	77.45	30	4	2	4	20	73.87	31.00
20200417	196,298	11,196	17.53	152,035	77.45	30	5	0	2	23	75.29	32.00
20200410	196,298	10,987	17.87	152,517	77.70	33	7	3	3	20	73.54	30.70
20200401	196,298	10,744	18.27	152,030	77.45	31	7	3	1	20	74.21	25.30
20200327	196,298	10,764	18.24	151,086	76.97	32	8	3	3	18	72.48	24.00
20200320	196,298	10,720	18.31	152,188	77.53	31	7	2	2	20	74.09	23.20
20200313	196,298	10,785	18.20	152,338	77.61	36	6	5	3	22	73.02	31.25
20200306	196,298	11,142	17.62	151,455	77.16	36	6	3	6	21	71.97	32.80
20200227	196,298	11,273	17.41	149,971	76.40	35	6	2	8	19	70.58	31.90
20200221	196,298	11,144	17.61	151,911	77.39	38	8	4	5	21	71.68	35.00
20200214	196,298	10,922	17.97	153,082	77.98	37	7	3	3	24	73.80	36.80
20200207	196,298	10,703	18.34	153,877	78.39	37	4	6	4	23	73.54	36.30
20200131	196,298	10,480	18.73	154,022	78.46	38	4	8	3	23	73.16	37.20
20200120	196,298	10,445	18.79	153,627	78.26	39	7	4	4	24	73.19	41.60
20200117	196,298	11,159	17.59	149,113	75.96	37	5	5	3	24	71.54	39.90
20200110	196,298	11,595	16.93	148,030	75.41	39	8	3	5	23	70.16	35.60
20200103	196,298	11,385	17.24	149,467	76.14	42	10	4	5	23	69.85	37.30
20191227	196,298	11,267	17.42	150,749	76.80	43	8	7	6	22	69.53	39.20
20191220	196,298	11,864	16.55	149,331	76.07	42	7	6	9	20	68.20	39.80
20191213	196,298	11,739	16.72	150,546	76.69	43	11	7	5	20	69.05	41.15
20191206	196,298	12,520	15.68	146,594	74.68	35	6	7	3	19	69.23	36.90
20191129	196,298	12,745	15.40	146,000	74.38	35	4	7	4	20	68.99	36.10
20191122	196,298	12,705	15.45	145,820	74.29	35	5	6	3	21	69.49	36.00
20191115	196,298	12,880	15.24	145,453	74.10	35	6	8	3	18	68.10	36.80
20191108	196,298	12,897	15.22	145,091	73.91	35	5	7	6	17	67.37	38.10
20191101	196,298	13,097	14.99	143,813	73.26	34	7	7	3	17	67.40	38.00
20191025	196,298	11,855	16.56	148,784	75.79	37	9	4	5	19	69.78	41.50
20191018	196,298	11,564	16.97	148,745	75.77	36	6	5	3	22	71.13	44.95
20191009	196,298	11,865	16.54	149,274	76.04	37	7	6	4	20	70.37	38.35
20191004	196,298	12,017	16.34	145,924	74.34	35	10	3	3	19	69.47	36.00
20190927	196,298	11,926	16.46	146,439	74.60	34	8	3	3	20	70.20	35.10
20190920	196,298	11,516	17.05	147,265	75.02	33	6	3	4	20	70.59	38.45
20190912	196,298	11,187	17.55	148,649	75.73	38	10	4	4	20	70.17	39.20
20190906	196,298	11,131	17.64	149,079	75.95	41	11	5	7	18	68.37	37.35
20190830	196,298	11,106	17.67	148,038	75.42	39	7	9	6	17	67.75	37.30
20190823	196,298	10,598	18.52	151,963	77.41	47	12	11	8	16	66.92	39.60
20190816	196,298	10,526	18.65	151,695	77.28	50	14	13	7	16	66.00	41.70
20190808	196,298	10,227	19.19	151,795	77.33	49	13	9	8	19	67.09	39.25
20190802	196,298	10,160	19.32	151,826	77.34	49	15	6	10	18	67.01	39.55
20190726	196,298	9,672	20.30	149,297	76.06	44	9	7	7	21	68.17	33.55
20190719	196,298	9,844	19.94	149,411	76.11	45	13	4	6	22	68.44	32.80
20190712	196,298	9,837	19.96	146,970	74.87	43	12	5	4	22	68.14	25.20
20190705	196,298	9,532	20.59	147,979	75.38	48	16	3	8	21	66.53	24.50
20190628	196,298	9,536	20.58	146,655	74.71	48	14	7	8	19	65.01	19.00
20190621	196,298	9,536	20.58	146,769	74.77	48	14	6	8	20	65.29	17.80
20190614	196,298	9,549	20.56	147,039	74.91	48	14	6	7	21	65.89	17.80
20190606	196,298	9,544	20.57	146,944	74.86	48	13	7	7	21	65.81	17.90
20190531	196,298	9,574	20.50	146,747	74.76	48	13	7	7	21	65.72	17.65
20190524	196,298	9,586	20.48	146,569	74.67	48	14	6	7	21	65.69	17.50
20190517	196,298	9,603	20.44	146,854	74.81	49	14	7	7	21	65.57	17.75
20190510	196,298	9,634	20.38	146,612	74.69	49	14	7	7	21	65.43	18.35
20190503	196,298	9,666	20.31	146,530	74.65	49	15	5	9	20	64.85	18.70
20190426	196,298	9,693	20.25	146,420	74.59	49	15	5	9	20	64.84	18.75
20190419	196,298	9,734	20.17	145,891	74.32	47	12	6	9	20	65.05	18.90
20190412	196,298	9,799	20.03	145,451	74.10	46	11	5	10	20	65.06	18.95
20190403	196,298	9,806	20.02	145,505	74.12	46	11	5	9	21	65.54	18.90
20190329	196,298	9,749	20.14	146,360	74.56	47	10	7	9	21	65.63	18.70
20190322	196,298	9,767	20.10	146,742	74.75	48	10	7	11	20	64.89	18.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.46	9.46	5.28	2.38	2.16	2.29	1.47	1.30	2.89	2.71	3.43	2.54	1.30	0.49	61.76
20220617	0.46	9.51	5.26	2.38	2.15	2.31	1.42	1.30	2.84	2.80	3.51	2.40	1.35	0.48	61.75
20220610	0.46	9.52	5.23	2.37	2.18	2.26	1.43	1.35	2.73	2.94	3.39	1.76	2.07	0.48	61.75
20220602	0.46	9.53	5.28	2.36	2.11	2.34	1.38	1.37	2.82	2.83	3.44	1.78	1.39	0.48	62.35
20220527	0.46	9.53	5.25	2.36	2.11	2.34	1.36	1.39	2.96	2.82	3.13	2.05	0.68	0.91	62.56
20220520	0.46	9.53	5.21	2.35	2.18	2.25	1.36	1.39	2.99	2.68	3.18	1.81	0.68	0.48	63.38
20220513	0.46	9.55	5.15	2.38	2.16	2.28	1.41	1.41	2.79	3.00	2.72	1.78	0.66	0.48	63.67
20220506	0.46	9.60	5.23	2.35	2.05	2.34	1.45	1.34	2.75	2.93	2.88	1.48	1.00	0.48	63.56
20220429	0.47	9.59	5.16	2.35	2.03	2.34	1.48	1.27	2.67	3.08	2.93	1.27	1.00	0.48	63.82
20220422	0.46	9.55	5.07	2.32	2.03	2.33	1.51	1.15	2.76	2.84	3.08	1.02	0.95	0.93	63.92
20220415	0.46	9.53	4.89	2.29	1.97	2.25	1.45	1.13	2.80	2.72	2.97	1.55	0.67	0.95	64.29
20220408	0.46	9.56	4.91	2.27	1.99	2.21	1.43	1.09	2.77	2.76	2.79	1.45	0.99	0.92	64.32
20220401	0.47	9.55	4.88	2.26	1.99	2.21	1.38	1.16	2.69	2.62	2.85	1.70	1.39	0.48	64.30
20220325	0.47	9.52	4.86	2.20	1.94	2.27	1.34	1.16	2.86	2.53	2.72	1.96	1.36	0.48	64.27
20220318	0.47	9.46	4.80	2.23	1.92	2.19	1.40	1.14	2.78	2.52	2.62	2.31	1.34	0.48	64.27
20220311	0.47	9.47	4.86	2.18	1.95	2.25	1.44	1.14	2.79	2.56	2.37	1.77	2.00	0.48	64.19
20220304	0.47	9.45	4.75	2.16	2.02	2.24	1.47	1.19	2.63	2.66	2.07	2.30	1.64	0.99	63.87
20220225	0.47	9.50	4.77	2.12	2.02	2.25	1.52	1.19	2.78	2.51	2.04	2.28	1.62	0.99	63.87
20220218	0.47	9.39	4.72	2.07	2.01	2.26	1.33	1.14	2.66	2.64	2.52	1.76	2.08	0.99	63.87
20220211	0.47	9.39	4.66	2.04	2.06	2.26	1.28	1.14	2.47	2.84	3.02	1.24	1.67	1.44	63.97
20220126	0.47	9.39	4.66	2.05	2.02	2.21	1.29	1.19	2.63	2.73	2.57	1.47	1.69	1.42	64.11
20220121	0.47	9.35	4.63	2.04	2.00	2.14	1.29	1.17	2.49	3.06	2.53	1.45	2.13	0.98	64.20
20220114	0.47	9.32	4.63	2.02	2.00	2.18	1.20	1.14	2.53	3.00	2.91	1.53	1.80	0.45	64.74
20220107	0.47	9.31	4.68	2.01	1.99	2.09	1.15	1.17	2.61	3.02	2.17	2.78	0.77	0.45	65.27
20211230	0.47	8.94	4.50	2.06	1.85	2.18	1.20	1.17	2.87	2.88	3.30	1.04	0.74	1.38	65.34
20211224	0.47	8.97	4.49	2.05	1.78	2.12	1.35	1.10	2.85	2.83	3.20	1.22	0.72	1.40	65.38
20211217	0.47	8.92	4.39	2.03	1.84	2.15	1.32	1.17	2.45	3.07	2.83	1.39	0.70	1.86	65.31
20211210	0.47	8.86	4.28	1.89	1.76	1.98	1.35	1.16	2.38	3.00	2.91	0.99	0.39	2.18	66.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	37.50	36.40	38.65	34.20	-1.10	36.66	5,425	-
2022-05	37.70	37.50	38.00	34.10	-0.35	36.27	8,427	4.32
2022-04	41.40	37.85	41.60	35.20	-3.65	39.54	6,074	3.11
2022-03	41.30	41.50	43.70	38.55	0.90	41.07	10,968	5.62
2022-02	43.50	40.60	45.45	40.35	-2.40	43.24	7,020	3.60
2022-01	48.10	43.00	49.35	42.90	-4.70	45.96	18,197	9.32
2021-12	46.40	47.70	50.50	44.20	1.30	46.31	46,625	23.88
2021-11	43.45	46.40	46.80	41.75	3.25	43.40	13,450	6.85
2021-10	44.45	43.40	45.95	41.55	-1.30	43.65	9,796	4.99
2021-09	47.60	44.70	49.40	43.45	-2.90	46.28	10,082	5.14
2021-08	56.50	47.60	58.10	45.80	-7.70	50.47	27,463	13.99
2021-07	53.20	55.30	60.50	49.70	0.50	53.79	59,220	30.17
2021-06	55.30	53.20	60.30	52.40	-2.20	55.05	22,996	11.71
2021-05	63.10	55.40	63.60	47.00	-7.70	56.22	32,603	16.61
2021-04	66.80	63.10	67.20	62.00	-1.90	64.41	24,851	12.66
2021-03	66.40	66.20	71.60	63.30	0.30	66.20	53,839	27.43
2021-02	67.00	65.90	69.50	63.70	-1.40	66.11	32,689	16.65
2021-01	64.90	66.70	71.40	61.10	2.40	64.66	97,291	49.56
2020-12	71.00	64.90	71.50	61.00	-5.60	64.13	80,879	41.20
2020-11	64.30	70.50	72.30	17.15	6.90	66.08	95,544	48.67
2020-10	64.50	64.00	78.00	63.70	-1.20	68.27	137,505	70.05
2020-09	73.50	65.20	78.00	61.00	-9.10	69.00	213,630	108.83
2020-08	47.05	73.50	76.00	46.10	26.95	61.41	420,882	214.41
2020-07	39.90	46.55	48.30	38.10	6.45	42.24	159,415	81.21
2020-06	36.15	40.10	40.80	32.20	3.95	36.11	156,041	79.49
2020-05	32.65	36.15	36.75	28.55	2.70	32.04	81,586	41.56
2020-04	26.00	33.45	34.50	25.30	6.90	31.10	77,910	39.69
2020-03	31.00	26.55	35.70	20.90	-5.35	28.02	89,516	45.60
2020-02	34.20	31.90	38.45	31.90	-5.30	35.56	32,227	16.42
2020-01	39.40	37.20	42.00	35.50	-1.80	37.78	42,159	21.48
2019-12	36.10	39.00	43.80	35.00	2.90	38.99	139,063	70.84
2019-11	37.80	36.10	39.00	35.40	-1.30	36.94	58,657	29.88
2019-10	35.35	37.40	47.50	35.35	2.30	40.59	270,514	137.81
2019-09	37.30	35.10	41.70	34.85	-2.20	37.52	115,909	59.05
2019-08	39.35	37.30	43.55	33.85	-2.60	38.99	303,052	154.38
2019-07	19.10	39.90	40.10	19.10	20.15	29.01	221,291	112.73
2019-06	17.30	19.00	19.05	17.30	1.35	17.92	4,123	2.10
2019-05	18.75	17.65	18.75	17.20	-1.10	17.90	3,161	1.61
2019-04	18.75	18.75	19.30	18.50	0.05	18.89	8,994	4.58
2019-03	18.30	18.70	19.05	18.10	0.40	18.55	6,179	3.15
2019-02	17.80	18.30	18.35	17.60	0.75	17.94	2,617	1.33
2019-01	17.50	17.55	17.65	17.00	-0.05	17.44	2,122	1.08
2018-12	18.40	17.60	18.40	17.25	-0.35	17.76	2,338	1.19
2018-11	15.20	16.50	17.45	15.05	1.25	16.42	7,238	3.67
2018-10	16.00	15.25	16.25	13.95	-1.10	15.36	7,907	3.59
2018-09	16.15	16.10	16.40	15.50	-0.05	16.01	7,427	3.37
2018-08	19.15	16.15	19.30	16.10	-2.55	17.69	17,550	7.97
2018-07	16.55	19.10	19.30	16.35	2.60	17.77	28,478	12.93
2018-06	15.75	16.50	17.40	15.60	0.85	16.58	18,556	8.42
2018-05	15.55	15.65	15.75	15.15	0.10	15.46	5,094	2.31
2018-04	16.70	15.55	16.70	15.10	-1.05	16.06	5,065	2.29
2018-03	16.25	16.60	17.00	15.65	0.30	16.22	12,729	5.76
2018-02	17.35	16.30	17.45	15.35	-1.05	16.44	4,239	1.92
2018-01	17.25	17.35	18.05	17.05	0.05	17.36	9,600	4.34
2017-12	17.25	17.30	17.45	16.75	0.05	16.98	4,451	2.01
2017-11	17.80	17.25	18.20	16.55	-0.55	17.27	7,664	3.47
2017-10	19.10	17.80	19.50	17.75	-1.00	18.60	6,567	2.97
2017-09	19.20	18.15	19.35	18.10	-0.75	18.44	9,131	4.13
2017-08	20.30	18.90	20.50	17.10	-1.45	18.49	23,056	8.76
2017-07	20.50	20.35	20.80	20.15	-0.15	20.46	13,280	5.05
2017-06	21.10	20.50	21.45	19.85	-0.55	20.55	40,865	15.53
2017-05	19.15	21.05	21.30	18.85	2.10	20.23	20,788	7.90
2017-04	20.00	18.95	20.30	18.70	-0.90	19.40	9,100	3.46
2017-03	19.20	19.85	22.20	18.70	0.85	20.48	43,232	16.42
2017-02	18.10	19.00	19.15	17.80	0.80	18.51	13,522	5.14
2017-01	17.00	18.20	18.65	16.70	1.20	17.33	11,310	4.30
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平