網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2399 映泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2399 映泰
4/21:
31 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
178,100
27,772
6.41
84,352
47.36
41
12
4
7
18
38.72
36.30
20210409
178,100
27,923
6.38
83,492
46.88
38
8
3
9
18
38.68
37.80
20210401
178,100
23,503
7.58
93,532
52.52
44
6
5
11
22
43.26
33.50
20210326
178,100
24,670
7.22
88,396
49.63
41
9
7
7
18
40.70
28.00
20210319
178,100
23,463
7.59
83,549
46.91
39
9
6
8
16
37.73
24.00
20210312
178,100
24,111
7.39
77,094
43.29
34
9
3
6
16
36.53
17.65
20210305
178,100
24,354
7.31
75,406
42.34
31
7
4
4
16
36.58
16.80
20210226
178,100
23,969
7.43
77,404
43.46
34
9
4
5
16
36.56
17.70
20210219
178,100
24,404
7.30
73,827
41.45
29
3
4
7
15
35.33
18.40
20210209
178,100
24,342
7.32
70,895
39.81
32
7
2
8
15
32.70
16.05
20210205
178,100
24,562
7.25
68,706
38.58
30
6
2
8
14
31.73
16.05
20210129
178,100
25,323
7.03
62,446
35.06
36
10
4
6
16
27.60
15.65
20210122
178,100
25,733
6.92
60,745
34.11
37
12
6
6
13
25.29
13.60
20210115
178,100
26,509
6.72
56,685
31.83
30
7
4
6
13
25.00
14.70
20210108
178,100
27,121
6.57
55,794
31.33
29
7
4
6
12
24.68
16.60
20201231
178,100
26,982
6.60
58,095
32.62
32
7
4
9
12
24.65
17.25
20201225
178,100
27,011
6.59
57,658
32.37
30
5
4
7
14
25.79
17.25
20201218
178,100
24,225
7.35
72,748
40.85
45
7
10
9
19
30.15
18.70
20201211
178,100
25,627
6.95
61,285
34.41
33
7
5
8
13
26.26
16.00
20201204
178,100
24,904
7.15
66,171
37.15
38
13
4
6
15
28.90
17.95
20201127
178,100
24,627
7.23
67,169
37.71
34
7
6
6
15
30.35
17.85
20201120
178,100
24,631
7.23
67,613
37.96
33
5
5
8
15
30.59
19.20
20201113
178,100
23,424
7.60
68,693
38.57
34
6
5
8
15
30.82
17.30
20201106
178,100
22,561
7.89
71,277
40.02
34
11
4
6
13
32.14
16.60
20201030
178,100
22,447
7.93
72,969
40.97
33
6
6
7
14
33.18
15.00
20201023
178,100
21,357
8.34
77,880
43.73
35
8
6
6
15
35.89
15.05
20201016
178,100
21,169
8.41
78,079
43.84
37
12
4
6
15
35.54
12.30
20201008
178,100
21,108
8.44
75,791
42.56
35
11
5
5
14
34.85
11.20
20200930
178,100
21,135
8.43
75,350
42.31
34
12
3
5
14
34.91
10.90
20200925
178,100
21,122
8.43
76,435
42.92
36
13
4
5
14
34.91
10.70
20200918
178,100
20,953
8.50
77,611
43.58
38
14
5
5
14
34.97
11.25
20200911
178,100
21,162
8.42
75,843
42.58
35
14
2
5
14
34.96
10.75
20200904
178,100
21,300
8.36
76,541
42.98
36
15
2
5
14
35.07
11.25
20200828
178,100
21,019
8.47
78,037
43.82
37
14
4
5
14
35.29
10.55
20200821
178,100
21,065
8.45
78,836
44.27
38
14
4
6
14
35.29
10.95
20200814
178,100
20,309
8.77
80,003
44.92
39
15
3
6
15
36.10
9.49
20200807
178,100
20,374
8.74
80,512
45.21
39
15
3
6
15
36.40
9.74
20200731
178,100
20,554
8.66
79,690
44.74
37
13
3
6
15
36.40
9.69
20200724
178,100
20,344
8.75
79,832
44.82
37
13
2
7
15
36.40
9.31
20200717
178,100
20,393
8.73
79,806
44.81
37
13
2
7
15
36.40
9.57
20200710
178,100
20,320
8.76
81,538
45.78
40
15
3
7
15
36.40
9.87
20200703
178,100
20,415
8.72
80,750
45.34
38
14
2
7
15
36.64
9.96
20200624
178,100
20,400
8.73
81,810
45.94
40
15
3
7
15
36.64
9.79
20200619
178,100
20,430
8.72
81,234
45.61
39
15
2
7
15
36.63
9.88
20200612
178,100
20,510
8.68
81,246
45.62
39
15
2
7
15
36.63
9.50
20200605
178,100
20,597
8.65
81,113
45.54
39
15
2
7
15
36.62
10.10
20200529
178,100
20,538
8.67
81,308
45.65
39
14
3
7
15
36.56
9.94
20200522
178,100
20,581
8.65
81,854
45.96
40
16
2
6
16
37.15
9.68
20200515
178,100
20,686
8.61
81,337
45.67
39
14
3
6
16
37.15
9.70
20200508
178,100
20,664
8.62
81,565
45.80
40
14
5
5
16
37.15
10.40
20200430
178,100
20,433
8.72
83,096
46.66
42
16
3
7
16
37.15
10.00
20200424
178,100
20,520
8.68
82,958
46.58
42
15
5
6
16
37.12
8.93
20200417
178,100
20,537
8.67
82,951
46.58
42
15
5
6
16
37.15
8.88
20200410
178,100
20,596
8.65
82,463
46.30
41
14
5
6
16
37.15
8.66
20200401
178,100
20,636
8.63
81,753
45.90
40
13
5
7
15
36.38
8.05
20200327
178,100
20,639
8.63
81,687
45.87
40
12
6
7
15
36.37
7.92
20200320
178,100
20,724
8.59
81,395
45.70
41
14
7
4
16
36.78
7.18
20200313
178,100
20,983
8.49
79,343
44.55
40
16
3
4
17
36.73
8.12
20200306
178,100
21,127
8.43
78,779
44.23
40
15
4
4
17
36.17
10.15
20200227
178,100
21,271
8.37
78,490
44.07
40
14
4
6
16
35.34
10.05
20200221
178,100
21,266
8.37
78,608
44.14
40
14
4
5
17
35.91
10.75
20200214
178,100
21,341
8.35
77,835
43.70
39
13
4
5
17
35.81
10.85
20200207
178,100
21,154
8.42
78,879
44.29
40
14
4
4
18
36.53
10.60
20200131
178,100
21,229
8.39
78,964
44.34
40
13
5
4
18
36.47
10.65
20200120
178,100
21,181
8.41
79,480
44.63
40
12
5
5
18
36.47
12.00
20200117
178,100
21,199
8.40
78,947
44.33
40
12
6
5
17
35.84
11.90
20200110
178,100
21,252
8.38
80,029
44.94
42
15
4
5
18
36.45
11.65
20200103
178,100
21,178
8.41
79,695
44.75
39
12
5
4
18
37.04
12.20
20191227
178,100
21,309
8.36
79,245
44.49
38
11
4
4
19
37.61
12.00
20191220
178,100
21,464
8.30
78,689
44.18
38
10
5
5
18
36.63
12.20
20191213
178,100
21,628
8.23
77,279
43.39
39
13
4
5
17
35.53
11.30
20191206
178,100
21,763
8.18
77,179
43.33
40
14
5
4
17
35.37
11.55
20191129
178,100
22,013
8.09
75,590
42.44
38
13
5
4
16
34.62
11.40
20191122
178,100
22,071
8.07
74,847
42.03
37
12
5
5
15
34.02
11.15
20191115
178,100
21,744
8.19
77,628
43.59
39
13
6
4
16
35.45
10.40
20191108
178,100
21,784
8.18
77,321
43.41
38
10
9
4
15
34.85
10.85
20191101
178,100
21,858
8.15
77,693
43.62
39
13
6
5
15
34.88
11.15
20191025
178,100
21,731
8.20
74,898
42.05
34
9
6
4
15
34.91
10.85
20191018
178,100
21,776
8.18
74,799
42.00
34
9
6
4
15
34.91
10.90
20191009
178,100
21,849
8.15
74,176
41.65
35
12
4
5
14
34.00
10.65
20191004
178,100
21,872
8.14
74,423
41.79
36
13
4
5
14
33.89
10.70
20190927
178,100
21,935
8.12
73,994
41.55
35
12
5
3
15
34.58
10.55
20190920
178,100
21,981
8.10
73,878
41.48
35
14
3
3
15
34.57
11.45
20190912
178,100
22,064
8.07
71,857
40.35
32
10
4
3
15
34.36
11.35
20190906
178,100
22,106
8.06
71,927
40.39
32
11
3
4
14
33.79
11.20
20190830
178,100
22,173
8.03
70,569
39.62
30
9
4
3
14
33.79
11.10
20190823
178,100
22,216
8.02
70,650
39.67
30
9
4
3
14
33.79
11.25
20190816
178,100
22,303
7.99
72,042
40.45
33
12
4
3
14
33.79
11.40
20190808
178,100
22,447
7.93
71,560
40.18
32
12
2
4
14
33.82
12.40
20190802
178,100
22,240
8.01
70,766
39.73
30
10
2
3
15
34.48
11.70
20190726
178,100
22,251
8.00
71,496
40.14
31
11
2
3
15
34.48
12.05
20190719
178,100
22,154
8.04
73,393
41.21
33
9
6
3
15
34.66
12.05
20190712
178,100
22,033
8.08
76,673
43.05
36
11
5
4
16
35.61
12.40
20190705
178,100
22,143
8.04
75,841
42.58
35
10
4
5
16
35.32
12.45
20190628
178,100
22,731
7.84
73,331
41.17
35
12
6
2
15
34.24
13.00
20190621
178,100
21,939
8.12
74,605
41.89
38
14
6
4
14
33.34
10.70
20190614
178,100
21,929
8.12
75,097
42.17
40
18
4
4
14
33.34
10.10
20190606
178,100
22,001
8.10
75,270
42.26
40
15
8
3
14
33.06
10.15
20190531
178,100
22,063
8.07
74,744
41.97
39
16
4
4
15
33.66
11.05
20190524
178,100
21,898
8.13
73,580
41.31
37
12
8
3
14
33.13
10.10
20190517
178,100
22,035
8.08
71,728
40.27
35
14
4
3
14
33.06
9.75
20190510
178,100
22,057
8.07
71,446
40.12
35
13
6
3
13
32.49
9.65
20190503
178,100
22,115
8.05
71,174
39.96
35
14
5
3
13
32.49
9.97
20190426
178,100
22,183
8.03
71,328
40.05
35
14
5
3
13
32.49
9.84
20190419
178,100
22,129
8.05
73,742
41.40
37
15
3
5
14
33.38
10.15
20190412
178,100
22,194
8.02
72,646
40.79
35
12
3
5
15
33.49
10.50
20190403
178,100
22,112
8.05
73,559
41.30
39
16
2
7
14
32.47
11.40
20190329
178,100
22,205
8.02
72,991
40.98
39
15
4
6
14
32.08
10.90
20190322
178,100
22,318
7.98
72,203
40.54
40
17
4
5
14
31.58
10.45
20190315
178,100
22,232
8.01
72,457
40.68
40
15
5
5
15
31.83
10.40
20190308
178,100
22,357
7.97
71,639
40.22
39
14
6
4
15
31.56
10.00
20190227
178,100
22,444
7.94
71,526
40.16
39
14
6
5
14
30.93
10.40
20190222
178,100
22,471
7.93
71,118
39.93
39
15
4
6
14
30.93
10.25
20190215
178,100
22,573
7.89
69,776
39.18
37
14
4
4
15
31.34
9.90
20190130
178,100
22,626
7.87
69,684
39.13
37
13
4
5
15
31.23
9.40
20190125
178,100
22,672
7.86
68,737
38.59
35
11
4
5
15
31.26
9.58
20190118
178,100
22,783
7.82
67,411
37.85
33
11
4
4
14
30.99
9.56
20190111
178,100
22,851
7.79
67,226
37.75
33
12
3
5
13
30.39
9.33
20190104
178,100
22,893
7.78
66,287
37.22
32
10
4
6
12
29.59
9.24
20181228
178,100
22,956
7.76
66,344
37.25
32
10
4
6
12
29.62
9.71
20181222
178,100
22,760
7.83
68,121
38.25
35
12
5
6
12
29.81
10.35
20181214
178,100
22,775
7.82
67,747
38.04
34
12
4
5
13
30.40
9.72
20181207
178,100
22,854
7.79
67,540
37.92
34
13
4
5
12
29.81
9.62
20181130
178,100
22,948
7.76
67,144
37.70
34
13
5
4
12
29.83
9.92
20181123
178,100
23,012
7.74
66,965
37.60
34
13
5
4
12
29.68
9.32
20181116
178,100
23,104
7.71
66,454
37.31
34
14
4
4
12
29.55
9.30
20181109
178,100
23,142
7.70
67,072
37.66
36
16
5
3
12
29.45
10.05
20181102
178,100
23,185
7.68
67,885
38.12
38
17
6
3
12
29.43
10.25
20181026
178,100
23,280
7.65
66,871
37.55
36
14
7
4
11
28.81
9.20
20181019
178,100
23,361
7.62
67,471
37.88
37
14
8
4
11
28.81
9.97
20181012
178,100
23,414
7.61
65,621
36.84
33
12
6
4
11
28.81
9.91
20181005
178,100
23,444
7.60
67,392
37.84
36
15
5
5
11
28.81
11.40
20180928
178,100
23,434
7.60
68,024
38.19
37
15
6
5
11
28.81
12.75
20180921
178,100
23,492
7.58
68,492
38.46
38
16
6
5
11
28.81
12.50
20180914
178,100
23,583
7.55
68,602
38.52
38
14
8
5
11
28.81
12.80
20180907
178,100
23,612
7.54
67,888
38.12
35
11
5
7
12
29.38
13.15
20180831
178,100
23,588
7.55
69,969
39.29
38
14
4
7
13
30.02
14.00
20180824
178,100
23,513
7.57
69,181
38.84
37
13
4
7
13
30.08
12.90
20180817
178,100
23,472
7.59
71,062
39.90
38
12
4
8
14
30.89
14.15
20180810
178,100
23,562
7.56
72,379
40.64
40
13
5
7
15
31.41
15.65
20180803
178,100
23,674
7.52
71,668
40.24
37
10
7
4
16
32.50
15.80
20180727
178,100
23,623
7.54
72,882
40.92
39
11
7
5
16
32.32
17.10
20180720
178,100
23,379
7.62
72,418
40.66
38
10
7
6
15
32.07
15.20
20180713
178,100
23,182
7.68
72,118
40.49
37
7
7
10
13
30.92
14.75
20180706
178,100
23,451
7.59
72,446
40.68
38
8
9
8
13
30.89
15.25
20180629
178,100
22,977
7.75
74,076
41.59
38
7
7
10
14
31.69
14.65
20180622
178,100
23,107
7.71
75,645
42.47
40
8
7
9
16
32.92
14.85
20180615
178,100
23,230
7.67
75,301
42.28
39
10
3
10
16
33.03
16.95
20180608
178,100
23,448
7.60
75,388
42.33
40
11
3
9
17
33.47
18.00
20180601
178,100
23,560
7.56
76,085
42.72
42
11
6
9
16
32.83
17.70
20180525
178,100
23,867
7.46
75,570
42.43
38
7
4
7
20
35.39
18.05
20180518
178,100
23,675
7.52
76,429
42.91
39
8
5
8
18
34.63
18.50
20180511
178,100
23,800
7.48
75,757
42.54
40
10
6
7
17
33.89
19.00
20180504
178,100
23,739
7.50
75,729
42.52
39
9
7
5
18
34.52
20.20
20180427
178,100
23,705
7.51
76,291
42.84
38
8
5
7
18
35.18
20.50
20180420
178,100
23,564
7.56
79,782
44.80
43
11
7
6
19
36.03
21.90
20180413
178,100
23,837
7.47
78,766
44.23
42
13
5
6
18
35.60
23.15
20180403
178,100
24,057
7.40
73,452
41.24
37
12
5
3
17
34.33
24.80
20180331
178,100
24,181
7.37
73,633
41.34
38
13
4
3
18
34.64
23.90
20180323
178,100
23,663
7.53
72,801
40.88
36
12
3
6
15
33.47
24.30
20180316
178,100
22,923
7.77
79,020
44.37
43
12
8
7
16
34.54
21.35
20180309
178,100
23,036
7.73
73,688
41.37
39
13
3
7
16
33.19
22.95
20180302
178,100
19,515
9.13
85,575
48.05
50
13
13
6
18
36.55
21.30
20180223
178,100
17,457
10.20
92,963
52.20
54
17
8
9
20
39.95
18.55
20180214
178,100
16,894
10.54
95,966
53.88
61
24
11
6
20
40.00
20180209
178,100
16,703
10.66
96,934
54.43
62
23
11
7
21
40.32
14.30
20180202
178,100
17,002
10.48
95,183
53.44
58
21
10
7
20
39.99
17.30
20180126
178,100
17,423
10.22
93,958
52.76
59
22
10
8
19
38.59
17.60
20180119
178,100
15,791
11.28
98,314
55.20
68
24
15
8
21
38.88
15.80
20180112
178,100
15,285
11.65
102,560
57.59
72
28
11
9
24
41.27
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
30.90
31.00
42.00
29.90
3.60
35.14
98,689
-
2021-03
18.20
30.70
30.70
16.35
13.00
21.67
333,558
187.29
2021-02
15.65
17.70
19.50
15.15
1.95
17.14
129,990
72.99
2021-01
18.10
15.65
18.25
13.20
-1.35
15.26
155,720
87.43
2020-12
19.10
17.25
19.70
15.60
-0.85
17.39
452,738
254.20
2020-11
15.05
18.10
20.25
13.20
3.55
17.10
668,157
375.16
2020-10
11.00
15.00
16.10
10.80
4.10
13.13
373,829
209.90
2020-09
10.80
10.90
13.40
10.30
0.20
11.17
112,765
63.32
2020-08
9.79
10.70
12.20
9.48
1.01
10.36
81,445
45.73
2020-07
9.73
9.69
10.65
9.26
-0.03
9.85
51,277
28.79
2020-06
10.00
9.72
10.75
9.25
-0.22
9.85
17,554
9.86
2020-05
10.00
9.94
10.95
9.41
-0.06
9.91
28,567
16.04
2020-04
7.80
10.00
10.30
7.80
2.10
8.84
15,273
8.58
2020-03
9.99
7.90
10.30
6.53
-2.15
8.43
29,515
16.57
2020-02
10.30
10.05
11.50
9.84
-0.60
10.65
21,953
12.33
2020-01
12.30
10.65
12.75
10.45
-1.45
11.77
23,815
13.37
2019-12
11.40
12.10
12.40
11.10
0.70
11.73
27,391
15.38
2019-11
11.35
11.40
11.75
10.35
0.10
11.02
31,721
17.81
2019-10
10.55
11.30
12.50
10.50
0.75
10.91
36,555
20.53
2019-09
11.20
10.55
11.70
10.50
-0.55
11.23
23,780
13.35
2019-08
11.70
11.10
12.90
11.05
-0.50
11.66
65,259
36.64
2019-07
13.00
11.60
13.75
11.50
-1.40
12.35
118,042
66.28
2019-06
11.20
13.00
13.25
9.98
1.95
10.93
139,595
78.38
2019-05
9.75
11.05
11.65
9.60
1.41
10.12
58,044
32.59
2019-04
11.00
9.64
11.95
9.56
-1.26
10.42
44,349
24.90
2019-03
10.40
10.90
11.60
9.93
0.50
10.41
25,450
14.29
2019-02
9.50
10.40
10.80
9.41
1.00
10.13
16,704
9.38
2019-01
9.85
9.40
9.85
9.15
-0.31
9.44
10,421
5.85
2018-12
10.20
9.71
11.10
9.37
-0.21
9.87
35,518
19.94
2018-11
9.70
9.92
10.70
9.22
0.36
9.79
20,739
11.64
2018-10
12.85
9.56
12.90
9.03
-3.42
10.52
21,344
11.98
2018-09
14.10
12.75
14.90
12.25
-1.25
12.89
31,785
17.85
2018-08
16.35
14.00
16.45
12.60
-1.70
14.45
59,552
33.44
2018-07
14.85
16.50
17.35
13.85
1.85
15.44
124,570
69.94
2018-06
17.70
14.65
18.60
14.35
-3.05
16.51
59,847
33.60
2018-05
20.35
17.70
21.20
17.20
-2.55
18.82
129,563
72.75
2018-04
24.65
20.25
26.00
18.65
-3.65
22.02
275,131
154.48
2018-03
19.05
23.90
29.50
18.90
4.05
23.43
649,905
364.91
2018-02
18.05
19.85
20.50
13.75
1.85
16.80
210,797
118.36
2018-01
13.15
18.00
18.90
13.10
4.85
15.55
251,938
141.46
2017-12
14.95
13.15
15.70
13.00
-1.80
14.17
78,443
44.04
2017-11
14.60
14.95
14.95
11.60
0.40
13.32
39,045
21.92
2017-10
13.40
14.55
15.00
13.40
1.15
13.95
36,211
20.33
2017-09
17.10
13.40
18.30
13.15
-3.55
14.59
69,066
38.78
2017-08
16.60
16.95
18.00
15.20
0.15
16.70
78,553
44.11
2017-07
14.95
16.60
19.30
14.70
1.85
16.67
127,475
71.58
2017-06
11.35
14.75
15.30
11.25
3.40
13.16
71,033
39.88
2017-05
11.90
11.35
12.10
10.15
-0.70
11.13
30,572
17.17
2017-04
9.63
12.05
12.60
9.40
2.50
10.44
49,356
27.71
2017-03
9.10
9.55
9.86
8.84
0.29
9.22
6,204
3.48
2017-02
8.72
9.26
9.30
8.66
0.53
8.96
4,668
2.62
2017-01
8.43
8.73
9.14
8.22
0.40
8.50
5,161
2.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.70▽-0.50
2305 全友
10.70±0.00
2324 仁寶
27.80△0.05
2331 精英
32.60△0.25
2352 佳世達
38.05△1.20
2353 宏卅卅
35.35△0.35
2356 英業達
27.45△0.10
2357 華碩
376.50▽-6.50
2362 藍天
32.05▽-0.05
2364 倫飛
3.95▽-0.05
2365 昆盈
15.00△0.80
2376 技嘉
106.50▽-1.50
2377 微星
171.00△1.50
2380 虹光
15.80▽-0.55
2382 廣達
97.80▽-0.20
2387 精元
63.30▽-0.60
2395 研華
352.50▽-7.50
2397 友通
67.00▽-0.60
2399 映泰
31.00▽-0.70
2405 浩鑫
14.55▽-0.30
2417 圓剛
48.60▽-0.65
2424 隴華
29.10△0.10
2425 承啟
36.30▽-0.40
2442 新美齊
11.80▽-0.45
2465 麗臺
46.00▽-2.00
3002 歐格
13.70▽-0.10
3005 神基
57.70▽-0.60
3013 晟銘電
16.05△0.25
3017 奇鋐
69.10▽-0.80
3022 威強電
58.90±0.00
3046 建卅卅
25.00△0.70
3057 喬鼎
13.00△0.30
3060 銘異
22.15△2.00
3231 緯創
33.00▽-0.10
3416 融程電
78.30▽-0.80
3494 誠研
4.89±0.00
3515 華擎
161.50▽-2.00
3701 大眾控
14.55▽-0.15
3706 神達
30.15△0.35
3712 永崴
33.30▽-0.75
4916 事欣科
25.45▽-0.40
4938 和碩
74.30△0.30
5215 科嘉-KY
137.00▽-0.50
5258 虹堡
29.00▽-3.00
5264 鎧勝-KY
±
6117 迎廣
16.45▽-0.05
6128 上福
26.75▽-0.40
6166 凌華
68.20▽-0.80
6172 互億
33.80±0.00
6206 飛捷
68.50△0.10
6230 超眾
214.00△0.50
6235 華孚
23.35△0.05
6277 宏正
89.50▽-0.30
6414 樺漢
235.50▽-5.00
6579 研揚
70.40▽-0.80
6591 動力-KY
71.50△0.10
6669 緯穎
858.00▽-8.00
8114 振樺電
80.20▽-0.50
8163 達方
51.00△0.50
8210 勤誠
88.20▽-0.40
9912 偉聯
10.30▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。