神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	178,100	32,750	5.44	41,836	23.49	21	5	2	4	10	19.08	12.25
20220923	178,100	32,743	5.44	44,428	24.95	26	10	2	4	10	19.25	13.30
20220916	178,100	32,651	5.45	45,265	25.42	27	10	3	4	10	19.19	14.30
20220908	178,100	32,705	5.45	44,466	24.97	25	8	3	4	10	19.32	14.05
20220902	178,100	32,644	5.46	45,501	25.55	27	9	4	4	10	19.32	14.90
20220826	178,100	32,702	5.45	45,435	25.51	27	9	4	4	10	19.30	15.10
20220819	178,101	32,698	5.45	45,543	25.57	26	7	5	4	10	19.57	15.10
20220812	178,100	32,590	5.46	47,318	26.57	29	8	6	4	11	19.96	15.60
20220805	178,100	32,603	5.46	48,066	26.99	31	10	6	5	10	19.30	14.75
20220729	178,100	32,107	5.55	49,651	27.88	22	4	3	5	10	22.87	14.90
20220722	178,100	31,852	5.59	52,867	29.68	27	9	2	5	11	23.77	16.50
20220715	178,100	31,301	5.69	54,438	30.57	29	10	3	4	12	24.50	14.75
20220708	178,100	31,303	5.69	53,653	30.13	28	9	3	4	12	24.38	14.90
20220701	178,100	31,353	5.68	52,320	29.38	26	8	2	4	12	24.23	13.50
20220624	178,100	31,377	5.68	52,455	29.45	26	8	2	5	11	23.68	15.25
20220617	178,100	31,466	5.66	52,438	29.44	26	7	3	5	11	23.74	15.95
20220610	178,100	31,378	5.68	53,137	29.84	27	8	3	4	12	24.38	17.95
20220602	178,100	31,357	5.68	53,801	30.21	29	10	3	5	11	23.77	18.15
20220527	178,100	31,371	5.68	54,034	30.34	29	10	4	4	11	23.80	17.80
20220520	178,100	31,374	5.68	53,294	29.92	27	9	3	4	11	24.06	17.95
20220513	178,100	31,510	5.65	51,894	29.14	24	6	3	4	11	24.02	17.20
20220506	178,100	31,487	5.66	53,150	29.84	22	4	3	4	11	25.26	17.95
20220429	178,100	31,507	5.65	53,207	29.87	22	3	4	4	11	25.28	18.90
20220422	178,100	31,418	5.67	55,620	31.23	26	7	2	6	11	25.31	20.35
20220415	178,100	31,214	5.71	56,055	31.47	27	8	2	6	11	25.32	20.70
20220408	178,100	31,377	5.68	54,018	30.33	24	5	3	5	11	25.05	21.10
20220401	178,100	31,302	5.69	53,477	30.03	23	3	4	5	11	24.97	21.60
20220325	178,100	31,181	5.71	52,545	29.50	22	4	2	6	10	24.38	22.00
20220318	178,100	31,379	5.68	52,311	29.37	22	4	3	5	10	24.34	22.00
20220311	178,100	31,525	5.65	52,787	29.64	23	4	4	5	10	24.32	21.90
20220304	178,100	31,318	5.69	54,306	30.49	25	6	3	5	11	24.99	22.55
20220225	178,100	31,352	5.68	52,512	29.48	23	5	4	4	10	24.27	21.80
20220218	178,100	31,496	5.65	52,792	29.64	24	6	4	4	10	24.24	22.90
20220211	178,100	32,024	5.56	49,839	27.98	22	4	3	5	10	22.91	22.10
20220126	178,100	31,518	5.65	51,704	29.03	22	3	4	5	10	23.90	20.55
20220121	178,100	31,669	5.62	51,581	28.96	22	4	3	4	11	24.44	21.45
20220114	178,100	31,754	5.61	52,278	29.35	23	5	3	4	11	24.64	21.75
20220107	178,100	31,854	5.59	53,506	30.04	25	7	3	4	11	24.66	22.95
20211230	178,100	31,831	5.60	55,037	30.90	25	4	4	6	11	25.05	24.60
20211224	178,100	32,359	5.50	54,640	30.68	25	4	6	4	11	25.03	26.55
20211217	178,100	31,881	5.59	52,913	29.71	24	6	3	5	10	24.11	22.60
20211210	178,100	31,599	5.64	56,050	31.47	27	9	1	5	12	25.88	23.30
20211203	178,100	32,346	5.51	53,503	30.04	26	8	3	4	11	24.61	23.80
20211126	178,100	32,869	5.42	52,966	29.74	26	9	2	5	10	23.94	22.60
20211119	178,100	32,545	5.47	53,126	29.83	25	7	3	5	10	23.99	24.00
20211112	178,100	32,572	5.47	55,626	31.23	28	6	5	5	12	25.17	23.85
20211105	178,100	30,971	5.75	56,569	31.76	30	10	2	7	11	24.43	21.30
20211029	178,100	31,239	5.70	55,302	31.05	28	7	6	6	9	23.46	20.25
20211022	178,100	32,037	5.56	53,919	30.27	25	5	3	7	10	23.96	21.15
20211015	178,100	30,778	5.79	55,598	31.22	27	7	3	7	10	24.32	19.10
20211008	178,100	30,526	5.83	58,334	32.75	31	10	5	7	9	24.37	18.90
20211001	178,100	30,320	5.87	60,402	33.91	32	11	4	6	11	26.50	18.55
20210924	178,100	30,454	5.85	60,681	34.07	26	7	3	6	10	27.84	20.50
20210917	178,100	30,495	5.84	61,998	34.81	28	8	5	5	10	28.06	20.95
20210910	178,100	30,415	5.86	61,932	34.77	26	7	3	7	9	28.02	20.80
20210903	178,100	30,330	5.87	64,386	36.15	28	6	4	9	9	28.52	21.35
20210827	178,100	30,363	5.87	65,384	36.71	27	6	4	6	11	30.46	22.95
20210820	178,100	30,137	5.91	67,831	38.09	30	11	2	6	11	31.22	21.05
20210813	178,100	30,371	5.86	69,644	39.10	32	12	3	6	11	31.50	22.80
20210806	178,100	30,593	5.82	68,164	38.27	31	11	4	5	11	31.16	25.60
20210730	178,100	31,243	5.70	65,780	36.93	28	11	2	5	10	30.53	25.75
20210723	178,100	29,572	6.02	66,665	37.43	28	8	5	5	10	30.53	23.55
20210716	178,100	29,851	5.97	66,602	37.40	28	7	6	5	10	30.53	24.85
20210709	178,100	30,367	5.86	66,427	37.30	27	5	6	6	10	30.53	25.00
20210702	178,100	30,674	5.81	66,224	37.18	28	9	3	6	10	30.46	25.30
20210625	178,100	31,188	5.71	66,347	37.25	27	6	4	6	11	31.11	26.90
20210618	178,100	31,441	5.66	66,540	37.36	28	9	3	5	11	31.20	28.95
20210611	178,100	31,263	5.70	66,667	37.43	26	4	5	6	11	31.27	28.30
20210604	178,100	31,138	5.72	68,004	38.18	29	7	5	7	10	30.54	28.10
20210528	178,100	30,215	5.89	69,292	38.91	31	8	8	4	11	31.31	24.75
20210521	178,100	28,923	6.16	76,322	42.85	33	8	6	5	14	35.45	24.20
20210514	178,100	29,979	5.94	69,623	39.09	30	7	5	6	12	31.92	21.75
20210507	178,100	29,955	5.95	70,632	39.66	29	6	3	8	12	32.56	28.60
20210429	178,100	30,311	5.88	73,006	40.99	32	7	4	7	14	33.94	31.00
20210423	178,100	27,362	6.51	84,260	47.31	41	12	5	6	18	38.96	30.65
20210416	178,100	27,772	6.41	84,352	47.36	41	12	4	7	18	38.72	36.30
20210409	178,100	27,923	6.38	83,492	46.88	38	8	3	9	18	38.68	37.80
20210401	178,100	23,503	7.58	93,532	52.52	44	6	5	11	22	43.26	33.50
20210326	178,100	24,670	7.22	88,396	49.63	41	9	7	7	18	40.70	28.00
20210319	178,100	23,463	7.59	83,549	46.91	39	9	6	8	16	37.73	24.00
20210312	178,100	24,111	7.39	77,094	43.29	34	9	3	6	16	36.53	17.65
20210305	178,100	24,354	7.31	75,406	42.34	31	7	4	4	16	36.58	16.80
20210226	178,100	23,969	7.43	77,404	43.46	34	9	4	5	16	36.56	17.70
20210219	178,100	24,404	7.30	73,827	41.45	29	3	4	7	15	35.33	18.40
20210209	178,100	24,342	7.32	70,895	39.81	32	7	2	8	15	32.70	16.05
20210205	178,100	24,562	7.25	68,706	38.58	30	6	2	8	14	31.73	16.05
20210129	178,100	25,323	7.03	62,446	35.06	36	10	4	6	16	27.60	15.65
20210122	178,100	25,733	6.92	60,745	34.11	37	12	6	6	13	25.29	13.60
20210115	178,100	26,509	6.72	56,685	31.83	30	7	4	6	13	25.00	14.70
20210108	178,100	27,121	6.57	55,794	31.33	29	7	4	6	12	24.68	16.60
20201231	178,100	26,982	6.60	58,095	32.62	32	7	4	9	12	24.65	17.25
20201225	178,100	27,011	6.59	57,658	32.37	30	5	4	7	14	25.79	17.25
20201218	178,100	24,225	7.35	72,748	40.85	45	7	10	9	19	30.15	18.70
20201211	178,100	25,627	6.95	61,285	34.41	33	7	5	8	13	26.26	16.00
20201204	178,100	24,904	7.15	66,171	37.15	38	13	4	6	15	28.90	17.95
20201127	178,100	24,627	7.23	67,169	37.71	34	7	6	6	15	30.35	17.85
20201120	178,100	24,631	7.23	67,613	37.96	33	5	5	8	15	30.59	19.20
20201113	178,100	23,424	7.60	68,693	38.57	34	6	5	8	15	30.82	17.30
20201106	178,100	22,561	7.89	71,277	40.02	34	11	4	6	13	32.14	16.60
20201030	178,100	22,447	7.93	72,969	40.97	33	6	6	7	14	33.18	15.00
20201023	178,100	21,357	8.34	77,880	43.73	35	8	6	6	15	35.89	15.05
20201016	178,100	21,169	8.41	78,079	43.84	37	12	4	6	15	35.54	12.30
20201008	178,100	21,108	8.44	75,791	42.56	35	11	5	5	14	34.85	11.20
20200930	178,100	21,135	8.43	75,350	42.31	34	12	3	5	14	34.91	10.90
20200925	178,100	21,122	8.43	76,435	42.92	36	13	4	5	14	34.91	10.70
20200918	178,100	20,953	8.50	77,611	43.58	38	14	5	5	14	34.97	11.25
20200911	178,100	21,162	8.42	75,843	42.58	35	14	2	5	14	34.96	10.75
20200904	178,100	21,300	8.36	76,541	42.98	36	15	2	5	14	35.07	11.25
20200828	178,100	21,019	8.47	78,037	43.82	37	14	4	5	14	35.29	10.55
20200821	178,100	21,065	8.45	78,836	44.27	38	14	4	6	14	35.29	10.95
20200814	178,100	20,309	8.77	80,003	44.92	39	15	3	6	15	36.10	9.49
20200807	178,100	20,374	8.74	80,512	45.21	39	15	3	6	15	36.40	9.74
20200731	178,100	20,554	8.66	79,690	44.74	37	13	3	6	15	36.40	9.69
20200724	178,100	20,344	8.75	79,832	44.82	37	13	2	7	15	36.40	9.31
20200717	178,100	20,393	8.73	79,806	44.81	37	13	2	7	15	36.40	9.57
20200710	178,100	20,320	8.76	81,538	45.78	40	15	3	7	15	36.40	9.87
20200703	178,100	20,415	8.72	80,750	45.34	38	14	2	7	15	36.64	9.96
20200624	178,100	20,400	8.73	81,810	45.94	40	15	3	7	15	36.64	9.79
20200619	178,100	20,430	8.72	81,234	45.61	39	15	2	7	15	36.63	9.88
20200612	178,100	20,510	8.68	81,246	45.62	39	15	2	7	15	36.63	9.50
20200605	178,100	20,597	8.65	81,113	45.54	39	15	2	7	15	36.62	10.10
20200529	178,100	20,538	8.67	81,308	45.65	39	14	3	7	15	36.56	9.94
20200522	178,100	20,581	8.65	81,854	45.96	40	16	2	6	16	37.15	9.68
20200515	178,100	20,686	8.61	81,337	45.67	39	14	3	6	16	37.15	9.70
20200508	178,100	20,664	8.62	81,565	45.80	40	14	5	5	16	37.15	10.40
20200430	178,100	20,433	8.72	83,096	46.66	42	16	3	7	16	37.15	10.00
20200424	178,100	20,520	8.68	82,958	46.58	42	15	5	6	16	37.12	8.93
20200417	178,100	20,537	8.67	82,951	46.58	42	15	5	6	16	37.15	8.88
20200410	178,100	20,596	8.65	82,463	46.30	41	14	5	6	16	37.15	8.66
20200401	178,100	20,636	8.63	81,753	45.90	40	13	5	7	15	36.38	8.05
20200327	178,100	20,639	8.63	81,687	45.87	40	12	6	7	15	36.37	7.92
20200320	178,100	20,724	8.59	81,395	45.70	41	14	7	4	16	36.78	7.18
20200313	178,100	20,983	8.49	79,343	44.55	40	16	3	4	17	36.73	8.12
20200306	178,100	21,127	8.43	78,779	44.23	40	15	4	4	17	36.17	10.15
20200227	178,100	21,271	8.37	78,490	44.07	40	14	4	6	16	35.34	10.05
20200221	178,100	21,266	8.37	78,608	44.14	40	14	4	5	17	35.91	10.75
20200214	178,100	21,341	8.35	77,835	43.70	39	13	4	5	17	35.81	10.85
20200207	178,100	21,154	8.42	78,879	44.29	40	14	4	4	18	36.53	10.60
20200131	178,100	21,229	8.39	78,964	44.34	40	13	5	4	18	36.47	10.65
20200120	178,100	21,181	8.41	79,480	44.63	40	12	5	5	18	36.47	12.00
20200117	178,100	21,199	8.40	78,947	44.33	40	12	6	5	17	35.84	11.90
20200110	178,100	21,252	8.38	80,029	44.94	42	15	4	5	18	36.45	11.65
20200103	178,100	21,178	8.41	79,695	44.75	39	12	5	4	18	37.04	12.20
20191227	178,100	21,309	8.36	79,245	44.49	38	11	4	4	19	37.61	12.00
20191220	178,100	21,464	8.30	78,689	44.18	38	10	5	5	18	36.63	12.20
20191213	178,100	21,628	8.23	77,279	43.39	39	13	4	5	17	35.53	11.30
20191206	178,100	21,763	8.18	77,179	43.33	40	14	5	4	17	35.37	11.55
20191129	178,100	22,013	8.09	75,590	42.44	38	13	5	4	16	34.62	11.40
20191122	178,100	22,071	8.07	74,847	42.03	37	12	5	5	15	34.02	11.15
20191115	178,100	21,744	8.19	77,628	43.59	39	13	6	4	16	35.45	10.40
20191108	178,100	21,784	8.18	77,321	43.41	38	10	9	4	15	34.85	10.85
20191101	178,100	21,858	8.15	77,693	43.62	39	13	6	5	15	34.88	11.15
20191025	178,100	21,731	8.20	74,898	42.05	34	9	6	4	15	34.91	10.85
20191018	178,100	21,776	8.18	74,799	42.00	34	9	6	4	15	34.91	10.90
20191009	178,100	21,849	8.15	74,176	41.65	35	12	4	5	14	34.00	10.65
20191004	178,100	21,872	8.14	74,423	41.79	36	13	4	5	14	33.89	10.70
20190927	178,100	21,935	8.12	73,994	41.55	35	12	5	3	15	34.58	10.55
20190920	178,100	21,981	8.10	73,878	41.48	35	14	3	3	15	34.57	11.45
20190912	178,100	22,064	8.07	71,857	40.35	32	10	4	3	15	34.36	11.35
20190906	178,100	22,106	8.06	71,927	40.39	32	11	3	4	14	33.79	11.20
20190830	178,100	22,173	8.03	70,569	39.62	30	9	4	3	14	33.79	11.10
20190823	178,100	22,216	8.02	70,650	39.67	30	9	4	3	14	33.79	11.25
20190816	178,100	22,303	7.99	72,042	40.45	33	12	4	3	14	33.79	11.40
20190808	178,100	22,447	7.93	71,560	40.18	32	12	2	4	14	33.82	12.40
20190802	178,100	22,240	8.01	70,766	39.73	30	10	2	3	15	34.48	11.70
20190726	178,100	22,251	8.00	71,496	40.14	31	11	2	3	15	34.48	12.05
20190719	178,100	22,154	8.04	73,393	41.21	33	9	6	3	15	34.66	12.05
20190712	178,100	22,033	8.08	76,673	43.05	36	11	5	4	16	35.61	12.40
20190705	178,100	22,143	8.04	75,841	42.58	35	10	4	5	16	35.32	12.45
20190628	178,100	22,731	7.84	73,331	41.17	35	12	6	2	15	34.24	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.31	22.38	13.29	5.38	5.96	5.49	3.27	3.19	7.63	4.05	5.50	1.47	0.82	2.10	19.07
20220923	0.31	22.46	13.17	5.38	5.92	5.31	3.35	3.29	7.35	3.99	4.46	2.75	0.82	2.10	19.25
20220916	0.31	22.47	13.15	5.40	5.83	5.23	3.25	3.15	7.31	3.69	4.76	2.85	1.26	2.10	19.18
20220908	0.31	22.56	13.18	5.40	5.84	5.27	3.34	3.26	7.01	4.01	4.80	2.27	1.27	2.10	19.31
20220902	0.31	22.53	13.18	5.31	5.85	5.15	3.43	3.15	7.04	3.64	4.81	2.53	1.58	2.10	19.31
20220826	0.31	22.62	13.33	5.27	5.79	5.24	3.52	3.07	7.20	3.57	4.51	2.58	1.51	2.10	19.30
20220819	0.31	22.66	13.24	5.39	5.69	5.24	3.40	3.15	7.11	3.49	4.70	2.00	1.88	2.10	19.57
20220812	0.31	22.61	13.30	5.32	5.83	5.16	3.40	2.83	6.95	3.68	4.00	2.22	2.27	2.10	19.96
20220805	0.31	22.69	13.15	5.41	5.77	5.21	3.44	2.88	6.75	3.54	3.81	2.71	2.38	2.60	19.29
20220729	0.31	22.27	12.88	5.16	5.60	4.97	3.25	2.75	6.90	3.50	4.48	1.18	1.24	2.57	22.86
20220722	0.31	22.16	12.64	4.93	5.49	4.78	2.96	2.73	6.53	3.62	4.11	2.52	0.82	2.56	23.76
20220715	0.31	21.69	12.36	4.90	5.42	4.76	3.11	2.80	6.75	3.11	4.17	2.79	1.16	2.10	24.49
20220708	0.31	21.74	12.35	4.97	5.41	4.76	3.07	2.91	6.67	3.30	4.32	2.46	1.17	2.10	24.38
20220701	0.31	21.90	12.34	5.04	5.45	4.70	3.10	2.91	6.68	3.06	5.09	2.21	0.82	2.10	24.22
20220624	0.31	21.94	12.37	5.04	5.50	4.60	3.09	2.91	6.76	2.88	5.10	2.33	0.82	2.61	23.67
20220617	0.31	22.06	12.36	5.09	5.38	4.69	3.12	3.00	6.44	3.01	5.04	1.83	1.23	2.63	23.74
20220610	0.31	22.01	12.27	4.96	5.25	4.71	3.24	3.02	6.39	2.69	5.25	2.12	1.21	2.10	24.38
20220602	0.31	22.01	12.31	4.94	5.25	4.72	3.27	3.14	6.21	2.71	4.86	2.59	1.22	2.62	23.76
20220527	0.31	22.00	12.36	4.96	5.30	4.69	3.15	3.07	6.27	2.78	4.72	2.79	1.63	2.10	23.80
20220520	0.31	22.03	12.29	5.01	5.22	4.73	3.17	3.12	6.29	2.71	5.14	2.52	1.22	2.10	24.06
20220513	0.31	22.17	12.45	5.05	5.24	4.79	3.23	3.13	6.40	2.90	5.14	1.77	1.23	2.10	24.01
20220506	0.31	22.20	12.34	5.01	5.18	4.84	3.12	2.99	5.91	2.85	5.36	1.22	1.25	2.10	25.25
20220429	0.31	22.25	12.35	4.99	5.18	4.81	3.03	3.11	5.84	3.21	4.98	0.91	1.57	2.10	25.28
20220422	0.31	22.31	12.31	4.89	5.03	4.76	3.13	2.86	6.00	3.07	4.04	2.05	0.82	3.03	25.31
20220415	0.31	22.43	12.28	4.87	5.08	4.79	3.15	2.83	6.08	2.96	3.69	2.28	0.82	3.04	25.31
20220408	0.31	22.63	12.41	4.79	5.15	4.91	3.21	3.04	6.10	2.92	4.13	1.54	1.17	2.56	25.04
20220401	0.31	22.72	12.41	4.81	5.11	5.05	3.13	2.99	6.12	2.97	4.28	0.97	1.51	2.56	24.96
20220325	0.31	22.70	12.36	4.85	5.21	4.81	3.23	3.05	6.14	3.12	4.64	1.25	0.82	3.04	24.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-10	12.00	12.35	12.75	11.85	0.10	12.32	1,892	-
2022-09	15.15	12.25	15.15	11.60	-2.90	13.71	23,309	13.09
2022-08	14.90	15.15	16.40	14.20	1.40	15.12	32,339	18.16
2022-07	14.80	14.90	17.75	13.50	0.10	15.08	55,262	31.03
2022-06	18.30	14.80	18.50	14.75	-3.45	16.59	15,092	8.47
2022-05	18.90	18.25	19.50	16.70	-0.65	17.87	15,170	8.52
2022-04	21.40	18.90	21.80	17.60	-2.80	20.36	16,600	9.32
2022-03	23.35	21.70	23.60	20.50	-0.10	21.95	45,801	25.72
2022-02	21.20	21.80	23.90	19.80	1.25	22.10	46,833	26.30
2022-01	24.50	20.55	25.35	20.25	-4.05	22.55	45,694	25.66
2021-12	23.05	24.60	28.00	22.05	1.55	24.05	249,144	139.89
2021-11	20.40	23.05	25.65	20.10	2.95	22.67	216,267	121.43
2021-10	19.50	20.25	23.00	17.10	0.70	19.78	172,221	96.70
2021-09	22.25	19.55	23.45	18.55	-2.60	20.82	65,982	37.05
2021-08	26.70	22.15	27.60	20.55	-2.35	23.47	85,241	47.86
2021-07	26.10	25.75	28.45	22.65	-0.10	24.91	171,185	96.12
2021-06	25.60	25.85	30.40	25.45	0.80	27.67	233,531	131.12
2021-05	32.05	25.05	32.15	19.60	-5.95	25.14	235,774	132.38
2021-04	30.90	31.00	42.00	26.15	3.60	33.74	184,096	103.37
2021-03	18.20	30.70	30.70	16.35	13.00	21.67	333,558	187.29
2021-02	15.65	17.70	19.50	15.15	1.95	17.14	129,990	72.99
2021-01	18.10	15.65	18.25	13.20	-1.35	15.26	155,720	87.43
2020-12	19.10	17.25	19.70	15.60	-0.85	17.39	452,738	254.20
2020-11	15.05	18.10	20.25	13.20	3.55	17.10	668,157	375.16
2020-10	11.00	15.00	16.10	10.80	4.10	13.13	373,829	209.90
2020-09	10.80	10.90	13.40	10.30	0.20	11.17	112,765	63.32
2020-08	9.79	10.70	12.20	9.48	1.01	10.36	81,445	45.73
2020-07	9.73	9.69	10.65	9.26	-0.03	9.85	51,277	28.79
2020-06	10.00	9.72	10.75	9.25	-0.22	9.85	17,554	9.86
2020-05	10.00	9.94	10.95	9.41	-0.06	9.91	28,567	16.04
2020-04	7.80	10.00	10.30	7.80	2.10	8.84	15,273	8.58
2020-03	9.99	7.90	10.30	6.53	-2.15	8.43	29,515	16.57
2020-02	10.30	10.05	11.50	9.84	-0.60	10.65	21,953	12.33
2020-01	12.30	10.65	12.75	10.45	-1.45	11.77	23,815	13.37
2019-12	11.40	12.10	12.40	11.10	0.70	11.73	27,391	15.38
2019-11	11.35	11.40	11.75	10.35	0.10	11.02	31,721	17.81
2019-10	10.55	11.30	12.50	10.50	0.75	10.91	36,555	20.53
2019-09	11.20	10.55	11.70	10.50	-0.55	11.23	23,780	13.35
2019-08	11.70	11.10	12.90	11.05	-0.50	11.66	65,259	36.64
2019-07	13.00	11.60	13.75	11.50	-1.40	12.35	118,042	66.28
2019-06	11.20	13.00	13.25	9.98	1.95	10.93	139,595	78.38
2019-05	9.75	11.05	11.65	9.60	1.41	10.12	58,044	32.59
2019-04	11.00	9.64	11.95	9.56	-1.26	10.42	44,349	24.90
2019-03	10.40	10.90	11.60	9.93	0.50	10.41	25,450	14.29
2019-02	9.50	10.40	10.80	9.41	1.00	10.13	16,704	9.38
2019-01	9.85	9.40	9.85	9.15	-0.31	9.44	10,421	5.85
2018-12	10.20	9.71	11.10	9.37	-0.21	9.87	35,518	19.94
2018-11	9.70	9.92	10.70	9.22	0.36	9.79	20,739	11.64
2018-10	12.85	9.56	12.90	9.03	-3.42	10.52	21,344	11.98
2018-09	14.10	12.75	14.90	12.25	-1.25	12.89	31,785	17.85
2018-08	16.35	14.00	16.45	12.60	-1.70	14.45	59,552	33.44
2018-07	14.85	16.50	17.35	13.85	1.85	15.44	124,570	69.94
2018-06	17.70	14.65	18.60	14.35	-3.05	16.51	59,847	33.60
2018-05	20.35	17.70	21.20	17.20	-2.55	18.82	129,563	72.75
2018-04	24.65	20.25	26.00	18.65	-3.65	22.02	275,131	154.48
2018-03	19.05	23.90	29.50	18.90	4.05	23.43	649,905	364.91
2018-02	18.05	19.85	20.50	13.75	1.85	16.80	210,797	118.36
2018-01	13.15	18.00	18.90	13.10	4.85	15.55	251,938	141.46
2017-12	14.95	13.15	15.70	13.00	-1.80	14.17	78,443	44.04
2017-11	14.60	14.95	14.95	11.60	0.40	13.32	39,045	21.92
2017-10	13.40	14.55	15.00	13.40	1.15	13.95	36,211	20.33
2017-09	17.10	13.40	18.30	13.15	-3.55	14.59	69,066	38.78
2017-08	16.60	16.95	18.00	15.20	0.15	16.70	78,553	44.11
2017-07	14.95	16.60	19.30	14.70	1.85	16.67	127,475	71.58
2017-06	11.35	14.75	15.30	11.25	3.40	13.16	71,033	39.88
2017-05	11.90	11.35	12.10	10.15	-0.70	11.13	30,572	17.17
2017-04	9.63	12.05	12.60	9.40	2.50	10.44	49,356	27.71
2017-03	9.10	9.55	9.86	8.84	0.29	9.22	6,204	3.48
2017-02	8.72	9.26	9.30	8.66	0.53	8.96	4,668	2.62
2017-01	8.43	8.73	9.14	8.22	0.40	8.50	5,161	2.90
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平