網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2399 映泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2399 映泰
11/26:
22.6 ▽-0.85
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
178,100
32,869
5.42
52,966
29.74
26
9
2
5
10
23.94
22.60
20211119
178,100
32,545
5.47
53,126
29.83
25
7
3
5
10
23.99
24.00
20211112
178,100
32,572
5.47
55,626
31.23
28
6
5
5
12
25.17
23.85
20211105
178,100
30,971
5.75
56,569
31.76
30
10
2
7
11
24.43
21.30
20211029
178,100
31,239
5.70
55,302
31.05
28
7
6
6
9
23.46
20.25
20211022
178,100
32,037
5.56
53,919
30.27
25
5
3
7
10
23.96
21.15
20211015
178,100
30,778
5.79
55,598
31.22
27
7
3
7
10
24.32
19.10
20211008
178,100
30,526
5.83
58,334
32.75
31
10
5
7
9
24.37
18.90
20211001
178,100
30,320
5.87
60,402
33.91
32
11
4
6
11
26.50
18.55
20210924
178,100
30,454
5.85
60,681
34.07
26
7
3
6
10
27.84
20.50
20210917
178,100
30,495
5.84
61,998
34.81
28
8
5
5
10
28.06
20.95
20210910
178,100
30,415
5.86
61,932
34.77
26
7
3
7
9
28.02
20.80
20210903
178,100
30,330
5.87
64,386
36.15
28
6
4
9
9
28.52
21.35
20210827
178,100
30,363
5.87
65,384
36.71
27
6
4
6
11
30.46
22.95
20210820
178,100
30,137
5.91
67,831
38.09
30
11
2
6
11
31.22
21.05
20210813
178,100
30,371
5.86
69,644
39.10
32
12
3
6
11
31.50
22.80
20210806
178,100
30,593
5.82
68,164
38.27
31
11
4
5
11
31.16
25.60
20210730
178,100
31,243
5.70
65,780
36.93
28
11
2
5
10
30.53
25.75
20210723
178,100
29,572
6.02
66,665
37.43
28
8
5
5
10
30.53
23.55
20210716
178,100
29,851
5.97
66,602
37.40
28
7
6
5
10
30.53
24.85
20210709
178,100
30,367
5.86
66,427
37.30
27
5
6
6
10
30.53
25.00
20210702
178,100
30,674
5.81
66,224
37.18
28
9
3
6
10
30.46
25.30
20210625
178,100
31,188
5.71
66,347
37.25
27
6
4
6
11
31.11
26.90
20210618
178,100
31,441
5.66
66,540
37.36
28
9
3
5
11
31.20
28.95
20210611
178,100
31,263
5.70
66,667
37.43
26
4
5
6
11
31.27
28.30
20210604
178,100
31,138
5.72
68,004
38.18
29
7
5
7
10
30.54
28.10
20210528
178,100
30,215
5.89
69,292
38.91
31
8
8
4
11
31.31
24.75
20210521
178,100
28,923
6.16
76,322
42.85
33
8
6
5
14
35.45
24.20
20210514
178,100
29,979
5.94
69,623
39.09
30
7
5
6
12
31.92
21.75
20210507
178,100
29,955
5.95
70,632
39.66
29
6
3
8
12
32.56
28.60
20210429
178,100
30,311
5.88
73,006
40.99
32
7
4
7
14
33.94
31.00
20210423
178,100
27,362
6.51
84,260
47.31
41
12
5
6
18
38.96
30.65
20210416
178,100
27,772
6.41
84,352
47.36
41
12
4
7
18
38.72
36.30
20210409
178,100
27,923
6.38
83,492
46.88
38
8
3
9
18
38.68
37.80
20210401
178,100
23,503
7.58
93,532
52.52
44
6
5
11
22
43.26
33.50
20210326
178,100
24,670
7.22
88,396
49.63
41
9
7
7
18
40.70
28.00
20210319
178,100
23,463
7.59
83,549
46.91
39
9
6
8
16
37.73
24.00
20210312
178,100
24,111
7.39
77,094
43.29
34
9
3
6
16
36.53
17.65
20210305
178,100
24,354
7.31
75,406
42.34
31
7
4
4
16
36.58
16.80
20210226
178,100
23,969
7.43
77,404
43.46
34
9
4
5
16
36.56
17.70
20210219
178,100
24,404
7.30
73,827
41.45
29
3
4
7
15
35.33
18.40
20210209
178,100
24,342
7.32
70,895
39.81
32
7
2
8
15
32.70
16.05
20210205
178,100
24,562
7.25
68,706
38.58
30
6
2
8
14
31.73
16.05
20210129
178,100
25,323
7.03
62,446
35.06
36
10
4
6
16
27.60
15.65
20210122
178,100
25,733
6.92
60,745
34.11
37
12
6
6
13
25.29
13.60
20210115
178,100
26,509
6.72
56,685
31.83
30
7
4
6
13
25.00
14.70
20210108
178,100
27,121
6.57
55,794
31.33
29
7
4
6
12
24.68
16.60
20201231
178,100
26,982
6.60
58,095
32.62
32
7
4
9
12
24.65
17.25
20201225
178,100
27,011
6.59
57,658
32.37
30
5
4
7
14
25.79
17.25
20201218
178,100
24,225
7.35
72,748
40.85
45
7
10
9
19
30.15
18.70
20201211
178,100
25,627
6.95
61,285
34.41
33
7
5
8
13
26.26
16.00
20201204
178,100
24,904
7.15
66,171
37.15
38
13
4
6
15
28.90
17.95
20201127
178,100
24,627
7.23
67,169
37.71
34
7
6
6
15
30.35
17.85
20201120
178,100
24,631
7.23
67,613
37.96
33
5
5
8
15
30.59
19.20
20201113
178,100
23,424
7.60
68,693
38.57
34
6
5
8
15
30.82
17.30
20201106
178,100
22,561
7.89
71,277
40.02
34
11
4
6
13
32.14
16.60
20201030
178,100
22,447
7.93
72,969
40.97
33
6
6
7
14
33.18
15.00
20201023
178,100
21,357
8.34
77,880
43.73
35
8
6
6
15
35.89
15.05
20201016
178,100
21,169
8.41
78,079
43.84
37
12
4
6
15
35.54
12.30
20201008
178,100
21,108
8.44
75,791
42.56
35
11
5
5
14
34.85
11.20
20200930
178,100
21,135
8.43
75,350
42.31
34
12
3
5
14
34.91
10.90
20200925
178,100
21,122
8.43
76,435
42.92
36
13
4
5
14
34.91
10.70
20200918
178,100
20,953
8.50
77,611
43.58
38
14
5
5
14
34.97
11.25
20200911
178,100
21,162
8.42
75,843
42.58
35
14
2
5
14
34.96
10.75
20200904
178,100
21,300
8.36
76,541
42.98
36
15
2
5
14
35.07
11.25
20200828
178,100
21,019
8.47
78,037
43.82
37
14
4
5
14
35.29
10.55
20200821
178,100
21,065
8.45
78,836
44.27
38
14
4
6
14
35.29
10.95
20200814
178,100
20,309
8.77
80,003
44.92
39
15
3
6
15
36.10
9.49
20200807
178,100
20,374
8.74
80,512
45.21
39
15
3
6
15
36.40
9.74
20200731
178,100
20,554
8.66
79,690
44.74
37
13
3
6
15
36.40
9.69
20200724
178,100
20,344
8.75
79,832
44.82
37
13
2
7
15
36.40
9.31
20200717
178,100
20,393
8.73
79,806
44.81
37
13
2
7
15
36.40
9.57
20200710
178,100
20,320
8.76
81,538
45.78
40
15
3
7
15
36.40
9.87
20200703
178,100
20,415
8.72
80,750
45.34
38
14
2
7
15
36.64
9.96
20200624
178,100
20,400
8.73
81,810
45.94
40
15
3
7
15
36.64
9.79
20200619
178,100
20,430
8.72
81,234
45.61
39
15
2
7
15
36.63
9.88
20200612
178,100
20,510
8.68
81,246
45.62
39
15
2
7
15
36.63
9.50
20200605
178,100
20,597
8.65
81,113
45.54
39
15
2
7
15
36.62
10.10
20200529
178,100
20,538
8.67
81,308
45.65
39
14
3
7
15
36.56
9.94
20200522
178,100
20,581
8.65
81,854
45.96
40
16
2
6
16
37.15
9.68
20200515
178,100
20,686
8.61
81,337
45.67
39
14
3
6
16
37.15
9.70
20200508
178,100
20,664
8.62
81,565
45.80
40
14
5
5
16
37.15
10.40
20200430
178,100
20,433
8.72
83,096
46.66
42
16
3
7
16
37.15
10.00
20200424
178,100
20,520
8.68
82,958
46.58
42
15
5
6
16
37.12
8.93
20200417
178,100
20,537
8.67
82,951
46.58
42
15
5
6
16
37.15
8.88
20200410
178,100
20,596
8.65
82,463
46.30
41
14
5
6
16
37.15
8.66
20200401
178,100
20,636
8.63
81,753
45.90
40
13
5
7
15
36.38
8.05
20200327
178,100
20,639
8.63
81,687
45.87
40
12
6
7
15
36.37
7.92
20200320
178,100
20,724
8.59
81,395
45.70
41
14
7
4
16
36.78
7.18
20200313
178,100
20,983
8.49
79,343
44.55
40
16
3
4
17
36.73
8.12
20200306
178,100
21,127
8.43
78,779
44.23
40
15
4
4
17
36.17
10.15
20200227
178,100
21,271
8.37
78,490
44.07
40
14
4
6
16
35.34
10.05
20200221
178,100
21,266
8.37
78,608
44.14
40
14
4
5
17
35.91
10.75
20200214
178,100
21,341
8.35
77,835
43.70
39
13
4
5
17
35.81
10.85
20200207
178,100
21,154
8.42
78,879
44.29
40
14
4
4
18
36.53
10.60
20200131
178,100
21,229
8.39
78,964
44.34
40
13
5
4
18
36.47
10.65
20200120
178,100
21,181
8.41
79,480
44.63
40
12
5
5
18
36.47
12.00
20200117
178,100
21,199
8.40
78,947
44.33
40
12
6
5
17
35.84
11.90
20200110
178,100
21,252
8.38
80,029
44.94
42
15
4
5
18
36.45
11.65
20200103
178,100
21,178
8.41
79,695
44.75
39
12
5
4
18
37.04
12.20
20191227
178,100
21,309
8.36
79,245
44.49
38
11
4
4
19
37.61
12.00
20191220
178,100
21,464
8.30
78,689
44.18
38
10
5
5
18
36.63
12.20
20191213
178,100
21,628
8.23
77,279
43.39
39
13
4
5
17
35.53
11.30
20191206
178,100
21,763
8.18
77,179
43.33
40
14
5
4
17
35.37
11.55
20191129
178,100
22,013
8.09
75,590
42.44
38
13
5
4
16
34.62
11.40
20191122
178,100
22,071
8.07
74,847
42.03
37
12
5
5
15
34.02
11.15
20191115
178,100
21,744
8.19
77,628
43.59
39
13
6
4
16
35.45
10.40
20191108
178,100
21,784
8.18
77,321
43.41
38
10
9
4
15
34.85
10.85
20191101
178,100
21,858
8.15
77,693
43.62
39
13
6
5
15
34.88
11.15
20191025
178,100
21,731
8.20
74,898
42.05
34
9
6
4
15
34.91
10.85
20191018
178,100
21,776
8.18
74,799
42.00
34
9
6
4
15
34.91
10.90
20191009
178,100
21,849
8.15
74,176
41.65
35
12
4
5
14
34.00
10.65
20191004
178,100
21,872
8.14
74,423
41.79
36
13
4
5
14
33.89
10.70
20190927
178,100
21,935
8.12
73,994
41.55
35
12
5
3
15
34.58
10.55
20190920
178,100
21,981
8.10
73,878
41.48
35
14
3
3
15
34.57
11.45
20190912
178,100
22,064
8.07
71,857
40.35
32
10
4
3
15
34.36
11.35
20190906
178,100
22,106
8.06
71,927
40.39
32
11
3
4
14
33.79
11.20
20190830
178,100
22,173
8.03
70,569
39.62
30
9
4
3
14
33.79
11.10
20190823
178,100
22,216
8.02
70,650
39.67
30
9
4
3
14
33.79
11.25
20190816
178,100
22,303
7.99
72,042
40.45
33
12
4
3
14
33.79
11.40
20190808
178,100
22,447
7.93
71,560
40.18
32
12
2
4
14
33.82
12.40
20190802
178,100
22,240
8.01
70,766
39.73
30
10
2
3
15
34.48
11.70
20190726
178,100
22,251
8.00
71,496
40.14
31
11
2
3
15
34.48
12.05
20190719
178,100
22,154
8.04
73,393
41.21
33
9
6
3
15
34.66
12.05
20190712
178,100
22,033
8.08
76,673
43.05
36
11
5
4
16
35.61
12.40
20190705
178,100
22,143
8.04
75,841
42.58
35
10
4
5
16
35.32
12.45
20190628
178,100
22,731
7.84
73,331
41.17
35
12
6
2
15
34.24
13.00
20190621
178,100
21,939
8.12
74,605
41.89
38
14
6
4
14
33.34
10.70
20190614
178,100
21,929
8.12
75,097
42.17
40
18
4
4
14
33.34
10.10
20190606
178,100
22,001
8.10
75,270
42.26
40
15
8
3
14
33.06
10.15
20190531
178,100
22,063
8.07
74,744
41.97
39
16
4
4
15
33.66
11.05
20190524
178,100
21,898
8.13
73,580
41.31
37
12
8
3
14
33.13
10.10
20190517
178,100
22,035
8.08
71,728
40.27
35
14
4
3
14
33.06
9.75
20190510
178,100
22,057
8.07
71,446
40.12
35
13
6
3
13
32.49
9.65
20190503
178,100
22,115
8.05
71,174
39.96
35
14
5
3
13
32.49
9.97
20190426
178,100
22,183
8.03
71,328
40.05
35
14
5
3
13
32.49
9.84
20190419
178,100
22,129
8.05
73,742
41.40
37
15
3
5
14
33.38
10.15
20190412
178,100
22,194
8.02
72,646
40.79
35
12
3
5
15
33.49
10.50
20190403
178,100
22,112
8.05
73,559
41.30
39
16
2
7
14
32.47
11.40
20190329
178,100
22,205
8.02
72,991
40.98
39
15
4
6
14
32.08
10.90
20190322
178,100
22,318
7.98
72,203
40.54
40
17
4
5
14
31.58
10.45
20190315
178,100
22,232
8.01
72,457
40.68
40
15
5
5
15
31.83
10.40
20190308
178,100
22,357
7.97
71,639
40.22
39
14
6
4
15
31.56
10.00
20190227
178,100
22,444
7.94
71,526
40.16
39
14
6
5
14
30.93
10.40
20190222
178,100
22,471
7.93
71,118
39.93
39
15
4
6
14
30.93
10.25
20190215
178,100
22,573
7.89
69,776
39.18
37
14
4
4
15
31.34
9.90
20190130
178,100
22,626
7.87
69,684
39.13
37
13
4
5
15
31.23
9.40
20190125
178,100
22,672
7.86
68,737
38.59
35
11
4
5
15
31.26
9.58
20190118
178,100
22,783
7.82
67,411
37.85
33
11
4
4
14
30.99
9.56
20190111
178,100
22,851
7.79
67,226
37.75
33
12
3
5
13
30.39
9.33
20190104
178,100
22,893
7.78
66,287
37.22
32
10
4
6
12
29.59
9.24
20181228
178,100
22,956
7.76
66,344
37.25
32
10
4
6
12
29.62
9.71
20181222
178,100
22,760
7.83
68,121
38.25
35
12
5
6
12
29.81
10.35
20181214
178,100
22,775
7.82
67,747
38.04
34
12
4
5
13
30.40
9.72
20181207
178,100
22,854
7.79
67,540
37.92
34
13
4
5
12
29.81
9.62
20181130
178,100
22,948
7.76
67,144
37.70
34
13
5
4
12
29.83
9.92
20181123
178,100
23,012
7.74
66,965
37.60
34
13
5
4
12
29.68
9.32
20181116
178,100
23,104
7.71
66,454
37.31
34
14
4
4
12
29.55
9.30
20181109
178,100
23,142
7.70
67,072
37.66
36
16
5
3
12
29.45
10.05
20181102
178,100
23,185
7.68
67,885
38.12
38
17
6
3
12
29.43
10.25
20181026
178,100
23,280
7.65
66,871
37.55
36
14
7
4
11
28.81
9.20
20181019
178,100
23,361
7.62
67,471
37.88
37
14
8
4
11
28.81
9.97
20181012
178,100
23,414
7.61
65,621
36.84
33
12
6
4
11
28.81
9.91
20181005
178,100
23,444
7.60
67,392
37.84
36
15
5
5
11
28.81
11.40
20180928
178,100
23,434
7.60
68,024
38.19
37
15
6
5
11
28.81
12.75
20180921
178,100
23,492
7.58
68,492
38.46
38
16
6
5
11
28.81
12.50
20180914
178,100
23,583
7.55
68,602
38.52
38
14
8
5
11
28.81
12.80
20180907
178,100
23,612
7.54
67,888
38.12
35
11
5
7
12
29.38
13.15
20180831
178,100
23,588
7.55
69,969
39.29
38
14
4
7
13
30.02
14.00
20180824
178,100
23,513
7.57
69,181
38.84
37
13
4
7
13
30.08
12.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
52,965
29.72
25
53,125
29.81
28
55,625
31.21
* 600 張以上
17
48,583
27.26
18
49,471
27.76
22
52,725
29.59
* 800 張以上
15
47,277
26.53
15
47,336
26.57
17
49,445
27.75
* 1000 張以上
10
42,634
23.93
10
42,733
23.99
12
44,826
25.16
1-999股
7,547
578
0.32
7,530
574
0.32
7,560
579
0.32
1-5張
20,609
43,203
24.25
20,306
42,593
23.91
20,428
42,485
23.85
5-10張
2,777
22,921
12.86
2,722
22,392
12.57
2,652
21,852
12.26
10-15張
633
8,264
4.64
660
8,609
4.83
647
8,447
4.74
15-20張
513
9,706
5.44
523
9,896
5.55
494
9,355
5.25
20-30張
314
8,174
4.58
322
8,409
4.72
319
8,383
4.70
30-40張
156
5,718
3.21
161
5,879
3.30
161
5,930
3.32
40-50張
95
4,475
2.51
97
4,574
2.56
93
4,372
2.45
50-100張
135
9,533
5.35
133
9,326
5.23
125
8,853
4.97
100-200張
39
5,175
2.90
44
6,156
3.45
42
5,623
3.15
200-400張
25
7,386
4.14
22
6,566
3.68
23
6,595
3.70
400-600張
9
4,382
2.46
7
3,654
2.05
6
2,900
1.62
600-800張
2
1,306
0.73
3
2,135
1.19
5
3,280
1.84
800-1,000張
5
4,643
2.60
5
4,603
2.58
5
4,619
2.59
1,000張以上
10
42,634
23.93
10
42,733
23.99
12
44,826
25.16
合計
32,869
178,100
100.00
32,545
178,100
100.00
32,572
178,100
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
20.40
22.60
25.65
20.10
2.50
22.69
206,727
-
2021-10
19.50
20.25
23.00
17.10
0.70
19.78
172,221
96.70
2021-09
22.25
19.55
23.45
18.55
-2.60
20.82
65,982
37.05
2021-08
26.70
22.15
27.60
20.55
-2.35
23.47
85,241
47.86
2021-07
26.10
25.75
28.45
22.65
-0.10
24.91
171,185
96.12
2021-06
25.60
25.85
30.40
25.45
0.80
27.67
233,531
131.12
2021-05
32.05
25.05
32.15
19.60
-5.95
25.14
235,774
132.38
2021-04
30.90
31.00
42.00
26.15
3.60
33.74
184,096
103.37
2021-03
18.20
30.70
30.70
16.35
13.00
21.67
333,558
187.29
2021-02
15.65
17.70
19.50
15.15
1.95
17.14
129,990
72.99
2021-01
18.10
15.65
18.25
13.20
-1.35
15.26
155,720
87.43
2020-12
19.10
17.25
19.70
15.60
-0.85
17.39
452,738
254.20
2020-11
15.05
18.10
20.25
13.20
3.55
17.10
668,157
375.16
2020-10
11.00
15.00
16.10
10.80
4.10
13.13
373,829
209.90
2020-09
10.80
10.90
13.40
10.30
0.20
11.17
112,765
63.32
2020-08
9.79
10.70
12.20
9.48
1.01
10.36
81,445
45.73
2020-07
9.73
9.69
10.65
9.26
-0.03
9.85
51,277
28.79
2020-06
10.00
9.72
10.75
9.25
-0.22
9.85
17,554
9.86
2020-05
10.00
9.94
10.95
9.41
-0.06
9.91
28,567
16.04
2020-04
7.80
10.00
10.30
7.80
2.10
8.84
15,273
8.58
2020-03
9.99
7.90
10.30
6.53
-2.15
8.43
29,515
16.57
2020-02
10.30
10.05
11.50
9.84
-0.60
10.65
21,953
12.33
2020-01
12.30
10.65
12.75
10.45
-1.45
11.77
23,815
13.37
2019-12
11.40
12.10
12.40
11.10
0.70
11.73
27,391
15.38
2019-11
11.35
11.40
11.75
10.35
0.10
11.02
31,721
17.81
2019-10
10.55
11.30
12.50
10.50
0.75
10.91
36,555
20.53
2019-09
11.20
10.55
11.70
10.50
-0.55
11.23
23,780
13.35
2019-08
11.70
11.10
12.90
11.05
-0.50
11.66
65,259
36.64
2019-07
13.00
11.60
13.75
11.50
-1.40
12.35
118,042
66.28
2019-06
11.20
13.00
13.25
9.98
1.95
10.93
139,595
78.38
2019-05
9.75
11.05
11.65
9.60
1.41
10.12
58,044
32.59
2019-04
11.00
9.64
11.95
9.56
-1.26
10.42
44,349
24.90
2019-03
10.40
10.90
11.60
9.93
0.50
10.41
25,450
14.29
2019-02
9.50
10.40
10.80
9.41
1.00
10.13
16,704
9.38
2019-01
9.85
9.40
9.85
9.15
-0.31
9.44
10,421
5.85
2018-12
10.20
9.71
11.10
9.37
-0.21
9.87
35,518
19.94
2018-11
9.70
9.92
10.70
9.22
0.36
9.79
20,739
11.64
2018-10
12.85
9.56
12.90
9.03
-3.42
10.52
21,344
11.98
2018-09
14.10
12.75
14.90
12.25
-1.25
12.89
31,785
17.85
2018-08
16.35
14.00
16.45
12.60
-1.70
14.45
59,552
33.44
2018-07
14.85
16.50
17.35
13.85
1.85
15.44
124,570
69.94
2018-06
17.70
14.65
18.60
14.35
-3.05
16.51
59,847
33.60
2018-05
20.35
17.70
21.20
17.20
-2.55
18.82
129,563
72.75
2018-04
24.65
20.25
26.00
18.65
-3.65
22.02
275,131
154.48
2018-03
19.05
23.90
29.50
18.90
4.05
23.43
649,905
364.91
2018-02
18.05
19.85
20.50
13.75
1.85
16.80
210,797
118.36
2018-01
13.15
18.00
18.90
13.10
4.85
15.55
251,938
141.46
2017-12
14.95
13.15
15.70
13.00
-1.80
14.17
78,443
44.04
2017-11
14.60
14.95
14.95
11.60
0.40
13.32
39,045
21.92
2017-10
13.40
14.55
15.00
13.40
1.15
13.95
36,211
20.33
2017-09
17.10
13.40
18.30
13.15
-3.55
14.59
69,066
38.78
2017-08
16.60
16.95
18.00
15.20
0.15
16.70
78,553
44.11
2017-07
14.95
16.60
19.30
14.70
1.85
16.67
127,475
71.58
2017-06
11.35
14.75
15.30
11.25
3.40
13.16
71,033
39.88
2017-05
11.90
11.35
12.10
10.15
-0.70
11.13
30,572
17.17
2017-04
9.63
12.05
12.60
9.40
2.50
10.44
49,356
27.71
2017-03
9.10
9.55
9.86
8.84
0.29
9.22
6,204
3.48
2017-02
8.72
9.26
9.30
8.66
0.53
8.96
4,668
2.62
2017-01
8.43
8.73
9.14
8.22
0.40
8.50
5,161
2.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
60.10▽-0.80
2305 全友
8.37▽-0.17
2324 仁寶
23.40▽-0.20
2331 精英
23.70±0.00
2352 佳世達
29.65▽-0.35
2353 宏基
27.45▽-0.45
2356 英業達
25.80▽-0.20
2357 華碩
356.00▽-5.00
2362 藍天
31.50▽-0.50
2364 倫飛
20.20△0.05
2365 昆盈
10.85▽-0.15
2376 技嘉
135.00△1.00
2377 微星
162.00▽-1.00
2380 虹光
12.90△1.15
2382 廣達
86.60▽-1.40
2387 精元
42.95▽-1.30
2395 研華
376.00▽-13.50
2397 友通
58.00▽-1.00
2399 映泰
22.60▽-0.85
2405 浩鑫
12.30▽-0.55
2417 圓剛
26.00△0.70
2424 隴華
22.00△0.15
2425 承啟
27.15▽-0.10
2442 新美齊
11.45▽-0.25
2465 麗臺
72.60▽-3.20
3002 歐格
11.85▽-0.05
3005 神基
52.80▽-0.60
3013 晟銘電
13.60△0.05
3017 奇鋐
85.40▽-0.40
3022 威強電
43.95▽-0.75
3046 建卅卅
40.00▽-0.35
3057 喬鼎
13.65▽-0.50
3060 銘異
24.65▽-0.40
3231 緯創
29.15▽-0.50
3416 融程電
77.70▽-1.10
3494 誠研
±
3515 華擎
227.00▽-9.00
3701 大眾控
72.20▽-2.10
3706 神達
32.00▽-0.90
3712 永崴
31.40▽-0.90
4916 事欣科
31.10▽-2.00
4938 和碩
67.30▽-0.50
5215 科嘉-KY
69.60▽-1.90
5258 虹堡
32.30▽-1.20
5264 鎧勝-KY
±
6117 迎廣
16.25▽-0.35
6128 上福
28.40▽-0.35
6166 凌華
64.80▽-1.20
6172 互億
±
6206 飛捷
69.60▽-1.00
6230 超眾
167.50▽-1.50
6235 華孚
20.40▽-0.45
6277 宏正
81.60▽-0.40
6414 樺漢
221.50▽-4.00
6579 研揚
62.70▽-0.40
6591 動力-KY
54.00▽-2.10
6669 緯穎
989.00△7.00
8114 振樺電
105.50▽-1.00
8163 達方
46.15△0.05
8210 勤誠
74.90▽-1.30
9912 偉聯
8.81▽-0.11