網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2465 麗臺
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2465 麗臺
4/1:
6.47 △0.07
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
53,587
24,489
2.19
2,701
5.04
4
3
0
0
1
2.56
6.47
20200327
53,587
24,413
2.20
2,701
5.04
4
3
0
0
1
2.56
6.55
20200320
53,587
24,329
2.20
2,701
5.04
4
3
0
0
1
2.56
5.86
20200313
53,587
24,361
2.20
2,284
4.26
3
2
0
0
1
2.56
7.37
20200306
53,587
24,336
2.20
2,284
4.26
3
2
0
0
1
2.56
9.90
20200227
53,587
24,250
2.21
2,284
4.26
3
2
0
0
1
2.56
9.90
20200221
53,587
24,197
2.21
2,284
4.26
3
2
0
0
1
2.56
10.35
20200214
53,587
24,136
2.22
2,284
4.26
3
2
0
0
1
2.56
10.45
20200207
53,587
24,015
2.23
2,284
4.26
3
2
0
0
1
2.56
9.87
20200131
53,587
24,041
2.23
2,284
4.26
3
2
0
0
1
2.56
9.95
20200117
53,587
24,065
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200110
53,587
24,053
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200103
53,587
24,105
2.22
2,284
4.26
3
2
0
0
1
2.56
11.05
20191227
53,587
24,118
2.22
2,284
4.26
3
2
0
0
1
2.56
11.15
20191220
53,587
24,130
2.22
2,284
4.26
3
2
0
0
1
2.56
11.20
20191213
53,587
24,170
2.22
2,284
4.26
3
2
0
0
1
2.56
11.00
20191206
53,587
24,222
2.21
1,829
3.41
2
1
0
0
1
2.56
11.20
20191129
53,587
24,257
2.21
1,829
3.41
2
1
0
0
1
2.56
11.00
20191122
53,587
24,276
2.21
1,829
3.41
2
1
0
0
1
2.56
11.10
20191115
53,587
24,274
2.21
1,829
3.41
2
1
0
0
1
2.56
11.00
20191108
53,587
24,349
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20191101
53,587
24,403
2.20
1,829
3.41
2
1
0
0
1
2.56
11.30
20191025
53,587
24,320
2.20
1,829
3.41
2
1
0
0
1
2.56
10.95
20191018
53,587
24,336
2.20
1,829
3.41
2
1
0
0
1
2.56
11.20
20191009
53,587
24,384
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20191004
53,587
24,403
2.20
1,829
3.41
2
1
0
0
1
2.56
11.25
20190927
53,587
24,444
2.19
1,829
3.41
2
1
0
0
1
2.56
11.35
20190920
53,587
24,499
2.19
2,230
4.16
3
2
0
0
1
2.56
11.30
20190912
53,587
24,503
2.19
2,230
4.16
3
2
0
0
1
2.56
11.45
20190906
53,587
24,527
2.18
2,230
4.16
3
2
0
0
1
2.56
11.50
20190830
53,587
24,573
2.18
2,230
4.16
3
2
0
0
1
2.56
11.30
20190823
53,587
24,611
2.18
2,230
4.16
3
2
0
0
1
2.56
11.25
20190816
53,587
24,607
2.18
2,230
4.16
3
2
0
0
1
2.56
11.40
20190808
53,587
24,589
2.18
2,230
4.16
3
2
0
0
1
2.56
12.85
20190802
53,587
24,535
2.18
2,230
4.16
3
2
0
0
1
2.56
13.10
20190726
53,587
24,541
2.18
2,230
4.16
3
2
0
0
1
2.56
13.50
20190719
53,587
24,587
2.18
2,230
4.16
3
2
0
0
1
2.56
13.45
20190712
53,587
24,693
2.17
2,230
4.16
3
2
0
0
1
2.56
13.45
20190705
53,587
24,720
2.17
2,240
4.18
3
2
0
0
1
2.56
13.00
20190628
53,587
24,851
2.16
2,240
4.18
3
2
0
0
1
2.56
13.30
20190621
53,587
24,701
2.17
2,220
4.14
4
2
2
0
0
0.00
12.90
20190614
53,587
24,750
2.17
2,104
3.93
3
2
0
0
1
2.37
12.60
20190606
53,587
24,803
2.16
2,111
3.94
3
2
0
0
1
2.37
12.25
20190531
53,587
24,851
2.16
2,131
3.98
3
2
0
0
1
2.37
12.70
20190524
53,587
24,650
2.17
2,141
3.99
3
2
0
0
1
2.37
12.25
20190517
53,587
24,555
2.18
2,151
4.01
3
2
0
0
1
2.37
11.50
20190510
53,587
24,534
2.18
2,141
3.99
3
2
0
0
1
2.37
11.15
20190503
53,587
24,574
2.18
2,141
3.99
3
2
0
0
1
2.37
11.65
20190426
53,587
24,640
2.17
2,141
3.99
3
2
0
0
1
2.37
11.85
20190419
53,587
24,667
2.17
2,141
3.99
3
2
0
0
1
2.37
11.90
20190412
53,587
24,798
2.16
2,141
3.99
3
2
0
0
1
2.37
11.90
20190403
53,587
24,083
2.23
2,141
3.99
3
2
0
0
1
2.37
11.65
20190329
53,587
23,833
2.25
2,141
3.99
3
2
0
0
1
2.37
11.00
20190322
53,587
22,849
2.35
2,141
3.99
3
2
0
0
1
2.37
11.35
20190315
53,587
22,623
2.37
3,393
6.33
4
2
0
0
2
4.70
11.30
20190308
53,587
22,169
2.42
5,553
10.36
4
2
0
0
2
8.73
10.65
20190227
53,587
21,930
2.44
5,553
10.36
4
2
0
0
2
8.73
10.75
20190222
53,587
21,861
2.45
5,553
10.36
4
2
0
0
2
8.73
10.80
20190215
53,587
21,727
2.47
5,553
10.36
4
2
0
0
2
8.73
10.80
20190130
53,587
21,560
2.49
5,738
10.71
4
2
0
0
2
9.06
10.95
20190125
53,587
21,534
2.49
5,738
10.71
4
2
0
0
2
9.06
10.85
20190118
53,587
21,463
2.50
5,738
10.71
4
2
0
0
2
9.06
11.05
20190111
53,587
21,417
2.50
6,178
11.53
5
3
0
0
2
9.06
11.00
20190104
53,587
21,217
2.53
7,902
14.75
6
3
0
0
3
12.27
10.20
20181228
53,587
21,163
2.53
7,902
14.75
6
3
0
0
3
12.27
10.80
20181222
53,587
21,137
2.54
7,912
14.76
6
3
0
0
3
12.27
11.50
20181214
53,587
21,128
2.54
7,922
14.78
6
3
0
0
3
12.27
10.90
20181207
53,587
21,139
2.53
7,952
14.84
6
3
0
0
3
12.27
11.25
20181130
53,587
21,180
2.53
7,952
14.84
6
3
0
0
3
12.27
11.25
20181123
53,587
21,116
2.54
7,952
14.84
6
3
0
0
3
12.27
10.00
20181116
53,587
21,131
2.54
7,952
14.84
6
3
0
0
3
12.27
10.10
20181109
53,587
21,138
2.54
7,952
14.84
6
3
0
0
3
12.27
10.60
20181102
53,587
21,137
2.54
7,952
14.84
6
3
0
0
3
12.27
11.20
20181026
53,587
21,153
2.53
7,952
14.84
6
3
0
0
3
12.27
10.30
20181019
53,587
21,162
2.53
7,952
14.84
6
3
0
0
3
12.27
10.95
20181012
53,587
21,175
2.53
7,952
14.84
6
3
0
0
3
12.27
10.80
20181005
53,587
21,193
2.53
7,952
14.84
6
3
0
0
3
12.27
12.75
20180928
53,587
20,993
2.55
7,952
14.84
6
3
0
0
3
12.27
13.60
20180921
53,587
21,015
2.55
7,951
14.84
6
3
0
0
3
12.27
13.20
20180914
53,587
21,010
2.55
7,951
14.84
6
3
0
0
3
12.27
14.70
20180907
53,587
21,062
2.54
7,951
14.84
6
3
0
0
3
12.27
15.10
20180831
53,587
21,116
2.54
7,951
14.84
6
3
0
0
3
12.27
16.25
20180824
53,587
21,058
2.54
7,951
14.84
6
3
0
0
3
12.27
14.85
20180817
53,587
21,124
2.54
7,951
14.84
6
3
0
0
3
12.27
15.90
20180810
53,587
21,120
2.54
7,951
14.84
6
3
0
0
3
12.27
18.00
20180803
53,587
21,129
2.54
7,961
14.86
6
3
0
0
3
12.27
18.85
20180727
53,587
21,214
2.53
7,971
14.88
6
3
0
0
3
12.27
19.90
20180720
53,587
21,156
2.53
7,971
14.88
6
3
0
0
3
12.27
19.10
20180713
53,587
21,156
2.53
7,981
14.89
6
3
0
0
3
12.27
19.05
20180706
53,587
21,244
2.52
7,991
14.91
6
3
0
0
3
12.27
18.70
20180629
53,587
21,189
2.53
8,001
14.93
6
3
0
0
3
12.27
19.35
20180622
53,587
21,104
2.54
8,021
14.97
6
2
1
0
3
12.27
18.25
20180615
53,587
21,180
2.53
7,587
14.16
5
1
1
0
3
12.27
21.15
20180608
53,587
21,207
2.53
7,607
14.20
5
1
1
0
3
12.27
22.05
20180601
53,587
21,321
2.51
7,617
14.21
5
1
1
0
3
12.27
22.45
20180525
53,587
21,346
2.51
7,617
14.21
5
1
1
0
3
12.27
22.30
20180518
53,587
21,399
2.50
7,627
14.23
5
1
1
0
3
12.27
22.65
20180511
53,587
21,544
2.49
8,072
15.06
6
2
1
0
3
12.27
23.55
20180504
53,587
21,511
2.49
8,109
15.13
6
2
1
0
3
12.27
23.05
20180427
53,587
21,625
2.48
8,132
15.18
6
2
1
0
3
12.27
23.75
20180420
53,587
21,558
2.49
8,179
15.26
6
2
1
0
3
12.27
22.85
20180413
53,587
21,067
2.54
8,288
15.47
6
1
2
0
3
12.27
22.60
20180403
53,587
18,480
2.90
9,426
17.59
8
3
2
0
3
12.27
31.60
20180331
53,587
18,605
2.88
8,912
16.63
7
2
2
0
3
12.27
26.60
20180323
53,587
18,120
2.96
10,184
19.00
9
3
3
0
3
12.27
21.15
20180316
53,587
18,037
2.97
10,220
19.07
9
3
2
1
3
12.27
21.65
20180309
53,587
18,300
2.93
10,421
19.45
9
2
3
1
3
12.27
28.65
20180302
53,587
18,589
2.88
9,823
18.33
8
3
1
0
4
14.22
32.90
20180223
53,587
17,532
3.06
10,976
20.48
10
5
1
0
4
15.07
27.25
20180214
53,587
17,704
3.03
10,768
20.09
9
4
1
0
4
15.07
20180209
53,587
17,541
3.05
10,688
19.94
9
4
1
0
4
15.07
19.70
20180202
53,587
17,370
3.09
11,276
21.04
10
4
2
0
4
15.07
22.55
20180126
53,587
17,380
3.08
11,151
20.81
8
1
2
0
5
17.53
24.65
20180119
53,587
16,968
3.16
10,919
20.38
10
5
1
0
4
14.79
23.40
20180112
53,587
16,399
3.27
11,903
22.21
10
4
1
1
4
15.68
19.20
20180105
53,587
16,335
3.28
12,447
23.23
10
3
1
2
4
15.91
19.70
20171229
53,587
16,302
3.29
12,945
24.16
11
4
1
2
4
16.07
19.20
20171222
53,587
16,234
3.30
12,718
23.73
10
3
1
2
4
16.42
20.35
20171215
53,587
16,220
3.30
12,780
23.85
10
3
1
2
4
16.58
20.05
20171208
53,587
16,213
3.31
12,780
23.85
10
3
1
2
4
16.58
21.05
20171201
53,587
16,189
3.31
12,603
23.52
10
3
2
1
4
16.58
19.65
20171124
53,587
15,907
3.37
12,993
24.25
10
3
1
1
5
18.67
22.20
20171117
53,587
16,315
3.28
12,951
24.17
11
5
1
0
5
18.65
20.70
20171110
53,587
16,389
3.27
13,125
24.49
11
5
1
0
5
18.72
17.90
20171103
53,587
16,726
3.20
12,682
23.67
10
3
2
0
5
18.57
19.10
20171027
53,587
16,799
3.19
12,542
23.41
10
3
3
0
4
16.65
21.15
20171020
53,587
1
53,587.30
53,587
100.00
1
0
0
0
1
100.00
20171013
107,175
26,776
4.00
31,709
29.59
20
8
2
3
7
22.06
20171006
107,175
26,837
3.99
31,758
29.63
20
8
2
3
7
22.09
8.35
20170930
107,175
26,905
3.98
32,061
29.91
20
7
3
3
7
22.26
7.72
20170922
107,175
27,007
3.97
32,357
30.19
20
7
2
4
7
22.37
8.06
20170915
107,175
26,863
3.99
33,117
30.90
20
7
3
2
8
24.04
7.64
20170908
107,175
26,843
3.99
33,193
30.97
20
6
4
2
8
24.08
6.97
20170901
107,175
26,866
3.99
33,688
31.43
21
7
4
2
8
24.08
6.95
20170825
107,175
26,855
3.99
33,688
31.43
21
7
4
2
8
24.07
6.81
20170818
107,175
26,793
4.00
33,683
31.43
21
7
4
2
8
24.07
7.17
20170811
107,175
26,785
4.00
33,729
31.47
21
7
4
2
8
24.07
6.23
20170804
107,175
26,813
4.00
33,729
31.47
21
7
4
2
8
24.07
6.46
20170728
107,175
26,823
4.00
33,729
31.47
21
7
4
2
8
24.07
5.94
20170721
107,175
26,826
4.00
33,729
31.47
21
7
4
2
8
24.07
5.68
20170714
107,175
26,844
3.99
33,729
31.47
21
7
4
2
8
24.07
6.12
20170707
107,175
26,861
3.99
33,729
31.47
21
7
4
2
8
24.07
6.40
20170630
107,175
26,858
3.99
33,729
31.47
21
7
4
2
8
24.07
5.68
20170623
107,175
26,861
3.99
33,764
31.50
21
7
4
2
8
24.07
6.66
20170616
107,175
26,885
3.99
33,692
31.44
21
7
4
2
8
24.07
6.99
20170609
107,175
26,888
3.99
34,089
31.81
22
8
4
2
8
24.07
7.18
20170603
107,175
26,899
3.98
34,064
31.78
22
8
4
2
8
24.07
7.23
20170526
107,175
26,891
3.99
35,044
32.70
22
8
4
2
8
24.95
7.37
20170519
107,175
26,913
3.98
35,185
32.83
22
8
4
2
8
25.09
6.08
20170512
107,175
26,948
3.98
34,702
32.38
21
7
4
2
8
25.09
5.75
20170505
107,175
26,948
3.98
34,874
32.54
20
6
4
2
8
25.67
5.25
20170428
107,175
26,981
3.97
35,295
32.93
21
7
4
2
8
25.67
5.52
20170421
107,175
26,515
4.04
35,295
32.93
21
7
4
2
8
25.67
5.42
20170414
107,175
26,116
4.10
35,295
32.93
21
7
4
2
8
25.67
5.29
20170407
107,175
25,471
4.21
35,055
32.71
20
6
3
3
8
25.74
5.78
20170331
107,175
25,410
4.22
35,194
32.84
22
8
4
2
8
25.04
7.11
20170324
107,175
25,165
4.26
35,167
32.81
22
8
4
2
8
25.04
7.98
20170317
107,175
24,963
4.29
35,167
32.81
22
8
4
2
8
25.04
7.99
20170310
107,175
24,640
4.35
35,178
32.82
22
8
4
2
8
25.04
7.97
20170303
107,175
24,390
4.39
35,201
32.84
22
8
4
2
8
25.04
7.97
20170224
107,175
24,249
4.42
35,224
32.87
22
8
4
2
8
25.05
8.10
20170218
107,175
24,037
4.46
35,289
32.93
22
8
4
2
8
25.08
8.18
20170210
107,175
23,825
4.50
35,346
32.98
22
8
4
2
8
25.13
7.88
20170203
107,175
23,707
4.52
35,375
33.01
22
8
4
2
8
25.17
7.93
20170126
107,175
23,692
4.52
35,375
33.01
22
8
4
2
8
25.18
20170120
107,175
23,665
4.53
35,402
33.03
22
8
4
2
8
25.21
7.81
20170113
107,175
23,633
4.53
35,447
33.07
22
8
4
2
8
25.25
7.86
20170106
107,175
23,559
4.55
35,493
33.12
22
8
4
2
8
25.29
7.88
20161230
107,175
23,540
4.55
35,529
33.15
22
8
4
2
8
25.32
7.80
20161223
107,175
23,480
4.56
35,574
33.19
22
8
4
2
8
25.37
7.95
20161216
107,175
23,439
4.57
35,619
33.23
22
8
4
2
8
25.41
8.09
20161209
107,175
23,395
4.58
36,157
33.74
23
9
4
2
8
25.45
8.49
20161202
107,175
23,369
4.59
36,057
33.64
23
9
4
2
8
25.44
8.00
20161125
107,175
23,303
4.60
36,468
34.03
22
7
4
2
9
26.54
8.05
20161118
107,175
23,236
4.61
37,184
34.70
22
7
3
3
9
27.02
8.10
20161111
107,175
23,230
4.61
37,263
34.77
22
7
3
3
9
27.15
8.00
20161104
107,175
23,231
4.61
37,398
34.89
22
7
3
3
9
27.27
9.08
20161028
107,175
23,292
4.60
37,500
34.99
22
7
3
3
9
27.36
9.41
20161021
107,175
23,238
4.61
37,490
34.98
22
7
3
3
9
27.40
8.83
20161014
107,175
23,232
4.61
37,519
35.01
22
7
3
3
9
27.44
8.10
20161007
107,175
23,251
4.61
37,555
35.04
22
7
3
3
9
27.48
8.15
20160930
107,175
23,252
4.61
37,600
35.08
22
7
3
3
9
27.52
8.17
20160923
107,175
23,267
4.61
37,627
35.11
22
7
3
3
9
27.54
8.14
20160914
107,175
23,274
4.60
37,663
35.14
22
7
3
3
9
27.58
8.00
20160910
107,175
23,250
4.61
37,730
35.20
22
7
3
3
9
27.64
8.16
20160902
107,175
23,242
4.61
37,949
35.41
22
7
3
3
9
27.84
8.09
20160826
107,175
23,105
4.64
37,985
35.44
22
7
3
3
9
27.89
8.37
20160819
107,175
23,000
4.66
38,267
35.71
22
7
3
3
9
28.19
8.21
20160812
107,175
23,003
4.66
38,012
35.47
21
6
3
3
9
28.34
8.42
20160805
107,175
22,929
4.67
38,039
35.49
21
6
3
3
9
28.39
8.98
20160729
107,175
22,905
4.68
38,450
35.88
21
6
3
3
9
28.77
8.97
20160722
107,175
22,910
4.68
38,496
35.92
21
6
3
3
9
28.81
9.07
20160715
107,175
22,885
4.68
38,496
35.92
21
6
3
3
9
28.81
9.05
20160707
107,175
22,897
4.68
38,494
35.92
21
6
3
3
9
28.81
9.10
20160701
107,175
22,871
4.69
38,594
36.01
21
6
3
3
9
28.91
9.22
20160624
107,175
22,863
4.69
38,594
36.01
21
6
3
3
9
28.91
9.19
20160617
107,175
22,855
4.69
38,461
35.89
20
6
3
2
9
29.72
9.47
20160608
107,175
22,855
4.69
38,341
35.77
20
6
3
2
9
29.60
9.87
20160604
107,175
22,887
4.68
38,210
35.65
20
6
3
2
9
29.60
9.25
20160527
107,175
22,866
4.69
38,039
35.49
20
7
3
1
9
29.57
8.52
20160520
107,175
22,862
4.69
37,987
35.44
20
7
3
1
9
29.54
8.18
20160513
107,175
22,891
4.68
37,923
35.38
20
7
4
0
9
29.54
8.05
20160506
107,175
22,878
4.68
37,863
35.33
20
7
3
0
10
30.18
8.35
20160429
107,175
22,871
4.69
37,863
35.33
20
7
3
0
10
30.18
8.90
20160422
107,175
22,868
4.69
37,869
35.33
20
7
3
0
10
30.18
9.50
20160415
107,175
22,861
4.69
37,979
35.44
20
7
3
0
10
30.29
9.97
20160408
107,175
22,854
4.69
37,963
35.42
20
8
2
0
10
30.29
10.20
20160401
107,175
22,860
4.69
37,943
35.40
20
8
2
0
10
30.29
10.30
20160325
107,175
22,355
4.79
37,863
35.33
20
8
2
0
10
30.29
10.25
20160318
107,175
21,852
4.90
37,367
34.87
19
7
2
0
10
30.29
10.45
20160311
107,175
20,650
5.19
37,803
35.27
20
8
2
0
10
30.29
10.20
20160304
107,175
20,508
5.23
37,789
35.26
20
8
2
0
10
30.29
10.50
20160226
107,175
20,402
5.25
37,827
35.30
20
8
2
0
10
30.29
10.45
20160219
107,175
20,308
5.28
37,823
35.29
20
8
2
0
10
30.29
10.65
20160205
107,175
20,232
5.30
37,829
35.30
20
8
2
0
10
30.29
20160130
107,175
20,189
5.31
37,833
35.30
20
8
2
0
10
30.29
10.85
20160122
107,175
20,183
5.31
37,568
35.05
20
9
1
0
10
30.21
11.55
20160115
107,175
20,247
5.29
35,761
33.37
18
7
1
0
10
29.48
10.10
20160108
107,175
20,256
5.29
35,825
33.43
18
7
1
0
10
29.53
10.40
20151231
107,175
20,348
5.27
35,265
32.90
18
7
1
0
10
28.99
10.90
20151225
107,175
20,444
5.24
33,914
31.64
17
6
1
1
9
27.37
10.05
20151218
107,175
20,436
5.24
33,703
31.45
17
6
2
0
9
27.37
9.38
20151211
107,175
20,445
5.24
33,559
31.31
17
7
1
0
9
27.37
9.51
20151204
107,175
20,492
5.23
33,080
30.87
16
6
1
0
9
27.37
10.30
20151127
107,175
20,493
5.23
33,071
30.86
16
6
1
0
9
27.37
9.90
20151120
107,175
20,399
5.25
33,066
30.85
16
6
1
0
9
27.37
10.00
20151113
107,175
20,409
5.25
33,066
30.85
16
6
1
0
9
27.37
9.90
20151106
107,175
20,444
5.24
33,074
30.86
16
6
1
0
9
27.37
9.77
20151030
107,175
20,489
5.23
33,052
30.84
16
6
1
0
9
27.37
9.88
20151023
107,175
20,360
5.26
33,778
31.52
17
7
0
0
10
28.32
9.91
20151016
107,175
20,347
5.27
33,783
31.52
17
7
0
0
10
28.32
8.90
20151008
107,175
20,349
5.27
33,773
31.51
17
7
0
0
10
28.31
8.86
20151002
107,175
20,366
5.26
33,753
31.49
17
7
0
0
10
28.31
8.80
20150925
107,175
20,339
5.27
33,750
31.49
17
7
0
0
10
28.31
8.55
20150918
107,175
20,357
5.26
33,791
31.53
17
7
0
0
10
28.34
9.23
20150911
107,175
20,320
5.27
33,801
31.54
17
7
0
0
10
28.34
8.80
20150904
107,175
20,333
5.27
33,801
31.54
17
7
0
0
10
28.35
8.69
20150828
107,175
20,325
5.27
33,787
31.53
17
7
0
0
10
28.35
8.45
20150821
107,175
20,397
5.25
33,687
31.43
17
7
0
0
10
28.35
8.22
20150814
107,175
20,412
5.25
33,114
30.90
16
6
0
1
9
27.37
10.55
20150807
107,175
20,412
5.25
33,006
30.80
16
6
0
1
9
27.37
11.50
20150731
107,175
20,421
5.25
32,986
30.78
16
6
0
1
9
27.37
11.45
20150724
107,175
20,446
5.24
32,936
30.73
16
6
1
0
9
27.37
11.55
20150717
107,175
20,470
5.24
33,025
30.81
16
6
0
1
9
27.32
13.10
20150709
107,175
20,442
5.24
33,045
30.83
16
6
0
1
9
27.32
12.20
20150703
107,175
20,478
5.23
32,952
30.75
16
6
0
1
9
27.26
11.30
20150626
107,175
20,524
5.22
32,952
30.75
16
6
0
1
9
27.26
11.50
20150618
107,175
20,493
5.23
33,107
30.89
16
6
1
0
9
27.43
11.60
20150612
107,175
20,496
5.23
33,004
30.79
16
6
1
0
9
27.43
12.20
20150605
107,175
20,607
5.20
32,845
30.65
16
7
0
0
9
27.43
13.00
20150529
107,175
19,954
5.37
33,145
30.93
16
6
1
0
9
27.43
12.10
20150522
107,175
19,955
5.37
33,626
31.38
17
7
1
0
9
27.43
11.85
20150515
107,175
19,852
5.40
33,622
31.37
18
7
2
1
8
26.09
12.20
20150508
107,175
19,957
5.37
33,680
31.43
18
7
2
1
8
26.09
11.90
20150430
107,175
20,126
5.33
33,680
31.43
18
7
2
1
8
26.09
10.70
2015-03
107,175
19,177
5.59
34,281
31.99
19
6
4
1
8
26.09
10.50
2015-02
107,175
18,380
5.83
34,368
32.07
19
7
2
1
9
26.95
11.60
2015-01
107,175
18,453
5.81
34,157
31.87
19
8
2
0
9
26.91
11.65
2014-12
107,175
18,373
5.83
34,135
31.85
19
8
2
0
9
26.91
11.65
2014-11
107,175
18,365
5.84
34,699
32.38
20
9
2
0
9
26.91
11.30
2014-10
107,175
18,393
5.83
34,871
32.54
20
8
3
0
9
26.88
12.80
2014-09
107,175
17,773
6.03
34,382
32.08
18
6
1
1
10
28.02
12.40
2014-08
107,175
17,843
6.01
34,170
31.88
18
6
1
1
10
27.85
10.55
2014-07
107,175
17,950
5.97
33,240
31.01
18
6
2
0
10
27.07
10.90
2014-06
107,175
17,902
5.99
31,618
29.50
17
5
2
0
10
25.98
11.80
2014-05
107,175
17,923
5.98
33,084
30.87
20
8
2
0
10
26.06
2014-04
107,175
18,067
5.93
33,058
30.84
22
11
2
0
9
24.90
13.50
2014-03
107,175
17,538
6.11
32,597
30.41
21
11
1
0
9
24.90
14.15
2014-02
107,175
17,973
5.96
29,705
27.72
17
8
1
0
8
23.57
13.30
2014-01
107,175
18,363
5.84
27,840
25.98
18
8
1
2
7
20.24
9.93
2013-12
107,175
18,275
5.86
26,522
24.75
15
6
1
0
8
21.52
10.80
2013-11
107,175
18,048
5.94
27,670
25.82
17
6
2
2
7
20.24
5.28
2013-10
107,175
18,111
5.92
28,486
26.58
18
6
2
3
7
20.24
5.25
2013-09
107,175
18,234
5.88
29,206
27.25
20
8
3
2
7
20.24
5.52
2013-08
107,175
18,407
5.82
28,564
26.65
19
8
2
2
7
20.24
5.48
2013-07
107,175
18,645
5.75
27,265
25.44
17
7
2
1
7
20.24
5.51
2013-06
107,175
18,529
5.78
27,192
25.37
17
7
2
1
7
20.16
5.25
2013-05
107,175
18,671
5.74
27,342
25.51
17
6
3
1
7
20.16
6.12
2013-04
107,175
18,689
5.73
27,319
25.49
17
7
2
1
7
20.16
5.01
2013-03
107,175
18,282
5.86
28,616
26.70
19
8
2
2
7
20.16
5.03
2013-02
107,175
18,312
5.85
28,081
26.20
18
7
2
2
7
20.16
4.50
2013-01
107,175
18,350
5.84
27,970
26.10
18
7
3
1
7
20.16
4.56
2012-12
107,175
18,416
5.82
28,151
26.27
19
9
2
1
7
20.16
4.80
2012-11
107,175
18,514
5.79
27,723
25.87
18
8
2
1
7
20.16
4.50
2012-10
107,175
18,619
5.76
27,633
25.78
18
8
2
1
7
20.16
4.15
2012-09
107,175
18,680
5.74
27,194
25.37
17
8
1
1
7
20.16
4.89
2012-08
107,175
18,837
5.69
26,986
25.18
17
9
0
1
7
20.16
4.97
2012-07
107,175
18,922
5.66
26,946
25.14
17
9
0
1
7
20.16
4.54
2012-06
107,175
18,972
5.65
26,858
25.06
17
9
0
1
7
20.16
4.69
2012-05
107,175
18,837
5.69
26,935
25.13
17
9
0
1
7
20.16
5.12
2012-04
107,175
18,862
5.68
26,376
24.61
16
8
0
1
7
20.16
5.52
2012-03
107,175
18,850
5.69
26,265
24.51
16
8
0
1
7
20.07
6.59
2012-02
107,175
18,977
5.65
26,022
24.28
16
8
0
1
7
19.90
7.00
2012-01
107,175
19,082
5.62
24,789
23.13
14
6
0
1
7
19.61
6.39
2011-12
107,175
19,112
5.61
24,290
22.66
14
6
0
1
7
19.15
5.98
2011-11
107,175
19,120
5.61
22,866
21.34
14
6
0
2
6
17.04
5.50
2011-10
107,175
19,318
5.55
22,089
20.61
13
5
1
1
6
17.05
6.52
2011-09
153,107
20,608
7.43
35,119
22.94
21
10
3
1
7
17.86
3.80
2011-08
153,107
20,851
7.34
34,646
22.63
21
11
3
0
7
17.86
5.10
2011-07
153,107
21,029
7.28
34,646
22.63
21
11
3
0
7
17.86
6.85
2011-06
153,107
21,178
7.23
34,636
22.62
21
11
3
0
7
17.86
7.63
2011-05
153,107
21,251
7.20
33,814
22.08
19
9
3
0
7
17.86
7.33
2011-04
153,107
21,620
7.08
33,814
22.08
19
9
3
0
7
17.86
8.58
2011-03
153,107
21,620
7.08
33,744
22.04
19
9
3
0
7
17.86
8.51
2011-02
153,107
21,736
7.04
33,226
21.70
18
8
3
0
7
17.86
11.10
2011-01
153,107
21,845
7.01
33,196
21.68
18
8
3
0
7
17.86
2010-12
153,107
22,065
6.94
32,786
21.41
17
7
3
0
7
17.86
11.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
6.39
6.47
6.47
6.39
0.07
6.47
84
-
2020-03
9.79
6.40
10.35
5.45
-3.50
7.55
4,108
7.67
2020-02
9.28
9.90
11.25
9.02
-0.05
10.20
4,103
7.66
2020-01
11.20
9.95
11.35
9.88
-1.15
10.91
2,250
4.20
2019-12
11.00
11.10
11.60
10.90
0.10
11.11
3,020
5.64
2019-11
11.20
11.00
11.75
10.95
-0.30
11.13
3,154
5.89
2019-10
11.40
11.30
12.10
10.90
-0.05
11.21
6,950
12.97
2019-09
11.50
11.35
12.20
11.15
0.05
11.37
3,156
5.89
2019-08
13.15
11.30
13.60
11.00
-1.80
11.90
8,895
16.60
2019-07
13.40
13.10
14.45
12.80
-0.20
13.31
19,004
35.46
2019-06
13.05
13.30
14.60
12.00
0.60
12.83
17,174
32.05
2019-05
11.30
12.70
14.40
11.15
1.40
11.98
18,057
33.70
2019-04
11.10
11.30
14.05
10.85
0.30
12.02
21,072
39.32
2019-03
10.75
11.00
12.20
10.65
0.25
11.12
14,348
26.77
2019-02
10.95
10.75
12.00
10.20
-0.20
10.94
4,783
8.93
2019-01
11.00
10.95
11.40
10.00
0.15
10.85
7,188
13.41
2018-12
11.50
10.80
12.10
10.55
-0.45
11.10
4,954
9.24
2018-11
10.00
11.25
12.15
10.00
0.75
10.61
3,821
7.13
2018-10
14.00
10.50
15.25
10.00
-3.65
11.69
6,691
12.49
2018-09
16.50
13.60
16.50
12.35
-2.65
14.21
4,574
8.54
2018-08
19.20
16.25
19.75
14.05
-2.95
16.87
7,331
13.68
2018-07
19.65
19.20
20.95
18.50
-0.15
19.39
12,825
23.93
2018-06
22.50
19.35
23.40
16.55
-2.75
20.69
15,319
28.59
2018-05
23.00
22.10
26.00
21.50
-1.40
22.82
22,797
42.54
2018-04
29.25
23.50
33.00
21.25
-3.10
24.30
56,445
105.33
2018-03
30.00
26.60
40.45
20.20
-4.25
26.47
54,926
102.50
2018-02
23.30
30.85
30.85
17.80
7.35
23.19
82,412
153.79
2018-01
19.30
23.50
27.80
18.80
4.30
22.01
125,895
234.93
2017-12
20.80
19.20
23.75
18.50
-1.40
20.31
25,421
47.44
2017-11
19.90
20.60
26.00
16.80
0.85
19.60
39,024
72.82
2017-10
7.73
19.75
23.90
7.73
2.20
15.45
31,252
58.32
2017-09
6.93
7.72
8.56
6.80
0.76
7.46
21,229
19.81
2017-08
6.15
6.96
7.53
6.15
0.66
6.77
8,523
7.95
2017-07
5.56
6.14
6.64
5.50
0.46
6.11
1,933
1.80
2017-06
7.13
5.68
7.35
5.50
-1.79
6.82
4,757
4.44
2017-05
5.39
7.47
7.82
5.25
1.95
6.03
7,414
6.92
2017-04
7.14
5.52
7.23
5.08
-1.59
5.60
6,564
6.12
2017-03
8.09
7.11
8.25
6.51
-0.99
7.85
6,121
5.71
2017-02
7.83
8.10
8.26
7.76
0.27
7.97
5,259
4.91
2017-01
7.85
7.83
8.05
7.71
0.03
7.86
2,489
2.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。