網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2465 麗臺
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2465 麗臺
7/30:
60.8 ▽-3.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
53,587
30,997
1.73
1,374
2.56
1
0
0
0
1
2.56
60.80
20210723
53,587
29,983
1.79
2,763
5.16
3
1
0
1
1
2.56
57.70
20210716
53,587
30,392
1.76
2,015
3.76
2
0
1
0
1
2.56
63.70
20210709
53,587
28,972
1.85
5,081
9.48
4
1
0
1
2
6.99
75.00
20210702
53,587
28,747
1.86
5,842
10.90
5
1
1
0
3
8.83
76.60
20210625
53,587
28,044
1.91
6,503
12.14
5
1
0
0
4
11.24
87.30
20210618
53,587
26,806
2.00
6,459
12.05
6
1
1
0
4
9.88
92.10
20210611
53,587
27,419
1.95
6,150
11.48
6
2
0
0
4
9.56
74.00
20210604
53,587
27,939
1.92
7,153
13.35
7
3
1
0
3
8.96
67.30
20210528
53,587
28,319
1.89
5,691
10.62
6
3
1
0
2
6.63
54.80
20210521
53,587
27,782
1.93
4,997
9.33
5
2
1
0
2
6.52
43.00
20210514
53,587
27,660
1.94
5,274
9.84
6
4
0
0
2
6.05
41.70
20210507
53,587
29,079
1.84
4,539
8.47
5
3
0
0
2
5.70
45.20
20210429
53,587
29,300
1.83
3,692
6.89
3
1
0
0
2
5.96
46.50
20210423
53,587
28,456
1.88
5,869
10.95
7
4
1
0
2
5.58
45.50
20210416
53,587
29,199
1.84
3,545
6.62
5
3
1
0
1
2.56
55.50
20210409
53,587
29,824
1.80
3,051
5.69
4
2
1
0
1
2.56
54.00
20210401
53,587
26,771
2.00
7,318
13.66
8
3
2
0
3
8.63
47.90
20210326
53,587
27,648
1.94
3,659
6.83
5
3
0
1
1
2.56
38.80
20210319
53,587
26,552
2.02
2,784
5.20
4
3
0
0
1
2.56
40.70
20210312
53,587
25,505
2.10
4,129
7.71
6
3
2
0
1
2.56
32.80
20210305
53,587
25,484
2.10
4,921
9.18
7
5
0
1
1
2.56
26.35
20210226
53,587
26,328
2.04
3,771
7.04
5
3
0
1
1
2.56
24.90
20210219
53,587
25,782
2.08
3,774
7.04
5
3
0
1
1
2.56
21.90
20210209
53,587
25,828
2.07
3,182
5.94
4
2
0
1
1
2.56
16.50
20210205
53,587
25,872
2.07
3,182
5.94
4
2
0
1
1
2.56
16.50
20210129
53,587
25,881
2.07
3,182
5.94
4
2
0
1
1
2.56
17.50
20210122
53,587
26,010
2.06
2,757
5.15
3
1
0
1
1
2.56
17.20
20210115
53,587
26,285
2.04
2,595
4.84
3
1
1
0
1
2.56
20.20
20210108
53,587
26,394
2.03
1,829
3.41
2
1
0
0
1
2.56
21.30
20201231
53,587
26,737
2.00
2,231
4.16
3
2
0
0
1
2.56
21.95
20201225
53,587
26,635
2.01
2,428
4.53
3
2
0
0
1
2.56
21.50
20201218
53,587
25,484
2.10
4,229
7.89
6
3
2
0
1
2.56
22.00
20201211
53,587
26,152
2.05
1,829
3.41
2
1
0
0
1
2.56
17.90
20201204
53,587
25,921
2.07
1,829
3.41
2
1
0
0
1
2.56
20.10
20201127
53,587
26,099
2.05
1,829
3.41
2
1
0
0
1
2.56
19.10
20201120
53,587
25,649
2.09
3,434
6.41
5
3
1
0
1
2.56
21.45
20201113
53,587
25,089
2.14
2,752
5.14
3
1
0
1
1
2.56
18.65
20201106
53,587
24,693
2.17
2,752
5.14
3
1
0
1
1
2.56
16.90
20201030
53,587
24,802
2.16
2,772
5.17
3
1
0
1
1
2.56
15.05
20201023
53,587
24,699
2.17
2,772
5.17
3
1
0
1
1
2.56
15.80
20201016
53,587
24,774
2.16
2,344
4.37
3
2
0
0
1
2.56
14.45
20201008
53,587
24,579
2.18
2,301
4.29
3
2
0
0
1
2.56
15.20
20200930
53,587
24,741
2.17
2,301
4.29
3
2
0
0
1
2.56
14.35
20200925
53,587
24,897
2.15
2,301
4.29
3
2
0
0
1
2.56
14.50
20200918
53,587
24,594
2.18
2,301
4.29
3
2
0
0
1
2.56
13.25
20200911
53,587
24,648
2.17
2,301
4.29
3
2
0
0
1
2.56
12.50
20200904
53,587
24,760
2.16
2,301
4.29
3
2
0
0
1
2.56
13.80
20200828
53,587
24,711
2.17
2,301
4.29
3
2
0
0
1
2.56
14.20
20200821
53,587
24,795
2.16
1,829
3.41
2
1
0
0
1
2.56
14.50
20200814
53,587
24,304
2.20
1,829
3.41
2
1
0
0
1
2.56
12.75
20200807
53,587
24,397
2.20
1,829
3.41
2
1
0
0
1
2.56
10.55
20200731
53,587
24,425
2.19
1,829
3.41
2
1
0
0
1
2.56
10.85
20200724
53,587
24,391
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20200717
53,587
24,452
2.19
1,829
3.41
2
1
0
0
1
2.56
10.20
20200710
53,587
24,598
2.18
1,829
3.41
2
1
0
0
1
2.56
11.10
20200703
53,587
24,341
2.20
2,738
5.11
4
3
0
0
1
2.56
9.40
20200624
53,587
24,359
2.20
2,738
5.11
4
3
0
0
1
2.56
9.29
20200619
53,587
24,380
2.20
2,642
4.93
4
3
0
0
1
2.56
9.40
20200612
53,587
24,413
2.20
2,642
4.93
4
3
0
0
1
2.56
9.25
20200605
53,587
24,444
2.19
2,231
4.16
3
2
0
0
1
2.56
9.89
20200529
53,587
24,463
2.19
2,231
4.16
3
2
0
0
1
2.56
10.10
20200522
53,587
24,516
2.19
1,829
3.41
2
1
0
0
1
2.56
9.15
20200515
53,587
24,592
2.18
1,829
3.41
2
1
0
0
1
2.56
9.70
20200508
53,587
24,567
2.18
2,284
4.26
3
2
0
0
1
2.56
9.29
20200430
53,587
24,609
2.18
2,284
4.26
3
2
0
0
1
2.56
8.96
20200424
53,587
24,631
2.18
2,284
4.26
3
2
0
0
1
2.56
7.81
20200417
53,587
24,640
2.17
2,284
4.26
3
2
0
0
1
2.56
7.88
20200410
53,587
24,639
2.17
2,284
4.26
3
2
0
0
1
2.56
8.15
20200401
53,587
24,489
2.19
2,701
5.04
4
3
0
0
1
2.56
6.47
20200327
53,587
24,413
2.20
2,701
5.04
4
3
0
0
1
2.56
6.55
20200320
53,587
24,329
2.20
2,701
5.04
4
3
0
0
1
2.56
5.86
20200313
53,587
24,361
2.20
2,284
4.26
3
2
0
0
1
2.56
7.37
20200306
53,587
24,336
2.20
2,284
4.26
3
2
0
0
1
2.56
9.90
20200227
53,587
24,250
2.21
2,284
4.26
3
2
0
0
1
2.56
9.90
20200221
53,587
24,197
2.21
2,284
4.26
3
2
0
0
1
2.56
10.35
20200214
53,587
24,136
2.22
2,284
4.26
3
2
0
0
1
2.56
10.45
20200207
53,587
24,015
2.23
2,284
4.26
3
2
0
0
1
2.56
9.87
20200131
53,587
24,041
2.23
2,284
4.26
3
2
0
0
1
2.56
9.95
20200120
53,587
24,063
2.23
2,284
4.26
3
2
0
0
1
2.56
10.95
20200117
53,587
24,065
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200110
53,587
24,053
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200103
53,587
24,105
2.22
2,284
4.26
3
2
0
0
1
2.56
11.05
20191227
53,587
24,118
2.22
2,284
4.26
3
2
0
0
1
2.56
11.15
20191220
53,587
24,130
2.22
2,284
4.26
3
2
0
0
1
2.56
11.20
20191213
53,587
24,170
2.22
2,284
4.26
3
2
0
0
1
2.56
11.00
20191206
53,587
24,222
2.21
1,829
3.41
2
1
0
0
1
2.56
11.20
20191129
53,587
24,257
2.21
1,829
3.41
2
1
0
0
1
2.56
11.00
20191122
53,587
24,276
2.21
1,829
3.41
2
1
0
0
1
2.56
11.10
20191115
53,587
24,274
2.21
1,829
3.41
2
1
0
0
1
2.56
11.00
20191108
53,587
24,349
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20191101
53,587
24,403
2.20
1,829
3.41
2
1
0
0
1
2.56
11.30
20191025
53,587
24,320
2.20
1,829
3.41
2
1
0
0
1
2.56
10.95
20191018
53,587
24,336
2.20
1,829
3.41
2
1
0
0
1
2.56
11.20
20191009
53,587
24,384
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20191004
53,587
24,403
2.20
1,829
3.41
2
1
0
0
1
2.56
11.25
20190927
53,587
24,444
2.19
1,829
3.41
2
1
0
0
1
2.56
11.35
20190920
53,587
24,499
2.19
2,230
4.16
3
2
0
0
1
2.56
11.30
20190912
53,587
24,503
2.19
2,230
4.16
3
2
0
0
1
2.56
11.45
20190906
53,587
24,527
2.18
2,230
4.16
3
2
0
0
1
2.56
11.50
20190830
53,587
24,573
2.18
2,230
4.16
3
2
0
0
1
2.56
11.30
20190823
53,587
24,611
2.18
2,230
4.16
3
2
0
0
1
2.56
11.25
20190816
53,587
24,607
2.18
2,230
4.16
3
2
0
0
1
2.56
11.40
20190808
53,587
24,589
2.18
2,230
4.16
3
2
0
0
1
2.56
12.85
20190802
53,587
24,535
2.18
2,230
4.16
3
2
0
0
1
2.56
13.10
20190726
53,587
24,541
2.18
2,230
4.16
3
2
0
0
1
2.56
13.50
20190719
53,587
24,587
2.18
2,230
4.16
3
2
0
0
1
2.56
13.45
20190712
53,587
24,693
2.17
2,230
4.16
3
2
0
0
1
2.56
13.45
20190705
53,587
24,720
2.17
2,240
4.18
3
2
0
0
1
2.56
13.00
20190628
53,587
24,851
2.16
2,240
4.18
3
2
0
0
1
2.56
13.30
20190621
53,587
24,701
2.17
2,220
4.14
4
2
2
0
0
0.00
12.90
20190614
53,587
24,750
2.17
2,104
3.93
3
2
0
0
1
2.37
12.60
20190606
53,587
24,803
2.16
2,111
3.94
3
2
0
0
1
2.37
12.25
20190531
53,587
24,851
2.16
2,131
3.98
3
2
0
0
1
2.37
12.70
20190524
53,587
24,650
2.17
2,141
3.99
3
2
0
0
1
2.37
12.25
20190517
53,587
24,555
2.18
2,151
4.01
3
2
0
0
1
2.37
11.50
20190510
53,587
24,534
2.18
2,141
3.99
3
2
0
0
1
2.37
11.15
20190503
53,587
24,574
2.18
2,141
3.99
3
2
0
0
1
2.37
11.65
20190426
53,587
24,640
2.17
2,141
3.99
3
2
0
0
1
2.37
11.85
20190419
53,587
24,667
2.17
2,141
3.99
3
2
0
0
1
2.37
11.90
20190412
53,587
24,798
2.16
2,141
3.99
3
2
0
0
1
2.37
11.90
20190403
53,587
24,083
2.23
2,141
3.99
3
2
0
0
1
2.37
11.65
20190329
53,587
23,833
2.25
2,141
3.99
3
2
0
0
1
2.37
11.00
20190322
53,587
22,849
2.35
2,141
3.99
3
2
0
0
1
2.37
11.35
20190315
53,587
22,623
2.37
3,393
6.33
4
2
0
0
2
4.70
11.30
20190308
53,587
22,169
2.42
5,553
10.36
4
2
0
0
2
8.73
10.65
20190227
53,587
21,930
2.44
5,553
10.36
4
2
0
0
2
8.73
10.75
20190222
53,587
21,861
2.45
5,553
10.36
4
2
0
0
2
8.73
10.80
20190215
53,587
21,727
2.47
5,553
10.36
4
2
0
0
2
8.73
10.80
20190130
53,587
21,560
2.49
5,738
10.71
4
2
0
0
2
9.06
10.95
20190125
53,587
21,534
2.49
5,738
10.71
4
2
0
0
2
9.06
10.85
20190118
53,587
21,463
2.50
5,738
10.71
4
2
0
0
2
9.06
11.05
20190111
53,587
21,417
2.50
6,178
11.53
5
3
0
0
2
9.06
11.00
20190104
53,587
21,217
2.53
7,902
14.75
6
3
0
0
3
12.27
10.20
20181228
53,587
21,163
2.53
7,902
14.75
6
3
0
0
3
12.27
10.80
20181222
53,587
21,137
2.54
7,912
14.76
6
3
0
0
3
12.27
11.50
20181214
53,587
21,128
2.54
7,922
14.78
6
3
0
0
3
12.27
10.90
20181207
53,587
21,139
2.53
7,952
14.84
6
3
0
0
3
12.27
11.25
20181130
53,587
21,180
2.53
7,952
14.84
6
3
0
0
3
12.27
11.25
20181123
53,587
21,116
2.54
7,952
14.84
6
3
0
0
3
12.27
10.00
20181116
53,587
21,131
2.54
7,952
14.84
6
3
0
0
3
12.27
10.10
20181109
53,587
21,138
2.54
7,952
14.84
6
3
0
0
3
12.27
10.60
20181102
53,587
21,137
2.54
7,952
14.84
6
3
0
0
3
12.27
11.20
20181026
53,587
21,153
2.53
7,952
14.84
6
3
0
0
3
12.27
10.30
20181019
53,587
21,162
2.53
7,952
14.84
6
3
0
0
3
12.27
10.95
20181012
53,587
21,175
2.53
7,952
14.84
6
3
0
0
3
12.27
10.80
20181005
53,587
21,193
2.53
7,952
14.84
6
3
0
0
3
12.27
12.75
20180928
53,587
20,993
2.55
7,952
14.84
6
3
0
0
3
12.27
13.60
20180921
53,587
21,015
2.55
7,951
14.84
6
3
0
0
3
12.27
13.20
20180914
53,587
21,010
2.55
7,951
14.84
6
3
0
0
3
12.27
14.70
20180907
53,587
21,062
2.54
7,951
14.84
6
3
0
0
3
12.27
15.10
20180831
53,587
21,116
2.54
7,951
14.84
6
3
0
0
3
12.27
16.25
20180824
53,587
21,058
2.54
7,951
14.84
6
3
0
0
3
12.27
14.85
20180817
53,587
21,124
2.54
7,951
14.84
6
3
0
0
3
12.27
15.90
20180810
53,587
21,120
2.54
7,951
14.84
6
3
0
0
3
12.27
18.00
20180803
53,587
21,129
2.54
7,961
14.86
6
3
0
0
3
12.27
18.85
20180727
53,587
21,214
2.53
7,971
14.88
6
3
0
0
3
12.27
19.90
20180720
53,587
21,156
2.53
7,971
14.88
6
3
0
0
3
12.27
19.10
20180713
53,587
21,156
2.53
7,981
14.89
6
3
0
0
3
12.27
19.05
20180706
53,587
21,244
2.52
7,991
14.91
6
3
0
0
3
12.27
18.70
20180629
53,587
21,189
2.53
8,001
14.93
6
3
0
0
3
12.27
19.35
20180622
53,587
21,104
2.54
8,021
14.97
6
2
1
0
3
12.27
18.25
20180615
53,587
21,180
2.53
7,587
14.16
5
1
1
0
3
12.27
21.15
20180608
53,587
21,207
2.53
7,607
14.20
5
1
1
0
3
12.27
22.05
20180601
53,587
21,321
2.51
7,617
14.21
5
1
1
0
3
12.27
22.45
20180525
53,587
21,346
2.51
7,617
14.21
5
1
1
0
3
12.27
22.30
20180518
53,587
21,399
2.50
7,627
14.23
5
1
1
0
3
12.27
22.65
20180511
53,587
21,544
2.49
8,072
15.06
6
2
1
0
3
12.27
23.55
20180504
53,587
21,511
2.49
8,109
15.13
6
2
1
0
3
12.27
23.05
20180427
53,587
21,625
2.48
8,132
15.18
6
2
1
0
3
12.27
23.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
76.20
60.80
84.60
55.10
-16.40
68.05
74,938
139.84
2021-06
56.90
77.20
98.00
56.30
19.50
77.90
122,361
228.34
2021-05
48.50
57.70
57.70
37.50
11.20
46.30
105,297
196.50
2021-04
45.30
46.50
63.40
39.80
5.75
50.89
59,670
111.35
2021-03
25.75
43.55
43.55
23.60
18.65
33.90
111,319
207.73
2021-02
17.10
24.90
26.50
16.05
7.60
20.37
43,201
80.62
2021-01
23.50
17.50
23.60
16.55
-4.80
19.48
34,375
64.15
2020-12
19.90
21.95
24.20
17.50
2.75
20.52
92,650
172.90
2020-11
15.20
19.20
22.00
14.50
3.90
18.26
83,064
155.01
2020-10
14.35
15.05
17.00
14.00
0.70
15.17
26,452
49.36
2020-09
14.05
14.35
17.45
12.15
0.45
14.06
39,765
74.21
2020-08
10.95
13.90
15.45
10.50
3.05
12.63
37,726
70.40
2020-07
9.30
10.85
12.20
9.00
1.52
10.53
20,900
39.00
2020-06
10.15
9.33
10.35
9.02
-0.77
9.57
4,456
8.32
2020-05
8.90
10.10
10.20
8.60
1.14
9.34
8,364
15.61
2020-04
6.39
8.96
9.38
6.33
2.56
7.73
5,518
10.30
2020-03
9.79
6.40
10.35
5.45
-3.50
7.55
4,108
7.67
2020-02
9.28
9.90
11.25
9.02
-0.05
10.20
4,103
7.66
2020-01
11.20
9.95
11.35
9.88
-1.15
10.91
2,250
4.20
2019-12
11.00
11.10
11.60
10.90
0.10
11.11
3,020
5.64
2019-11
11.20
11.00
11.75
10.95
-0.30
11.13
3,154
5.89
2019-10
11.40
11.30
12.10
10.90
-0.05
11.21
6,950
12.97
2019-09
11.50
11.35
12.20
11.15
0.05
11.37
3,156
5.89
2019-08
13.15
11.30
13.60
11.00
-1.80
11.90
8,895
16.60
2019-07
13.40
13.10
14.45
12.80
-0.20
13.31
19,004
35.46
2019-06
13.05
13.30
14.60
12.00
0.60
12.83
17,174
32.05
2019-05
11.30
12.70
14.40
11.15
1.40
11.98
18,057
33.70
2019-04
11.10
11.30
14.05
10.85
0.30
12.02
21,072
39.32
2019-03
10.75
11.00
12.20
10.65
0.25
11.12
14,348
26.77
2019-02
10.95
10.75
12.00
10.20
-0.20
10.94
4,783
8.93
2019-01
11.00
10.95
11.40
10.00
0.15
10.85
7,188
13.41
2018-12
11.50
10.80
12.10
10.55
-0.45
11.10
4,954
9.24
2018-11
10.00
11.25
12.15
10.00
0.75
10.61
3,821
7.13
2018-10
14.00
10.50
15.25
10.00
-3.65
11.69
6,691
12.49
2018-09
16.50
13.60
16.50
12.35
-2.65
14.21
4,574
8.54
2018-08
19.20
16.25
19.75
14.05
-2.95
16.87
7,331
13.68
2018-07
19.65
19.20
20.95
18.50
-0.15
19.39
12,825
23.93
2018-06
22.50
19.35
23.40
16.55
-2.75
20.69
15,319
28.59
2018-05
23.00
22.10
26.00
21.50
-1.40
22.82
22,797
42.54
2018-04
29.25
23.50
33.00
21.25
-3.10
24.30
56,445
105.33
2018-03
30.00
26.60
40.45
20.20
-4.25
26.47
54,926
102.50
2018-02
23.30
30.85
30.85
17.80
7.35
23.19
82,412
153.79
2018-01
19.30
23.50
27.80
18.80
4.30
22.01
125,895
234.93
2017-12
20.80
19.20
23.75
18.50
-1.40
20.31
25,421
47.44
2017-11
19.90
20.60
26.00
16.80
0.85
19.60
39,024
72.82
2017-10
7.73
19.75
23.90
7.73
2.20
15.45
31,252
58.32
2017-09
6.93
7.72
8.56
6.80
0.76
7.46
21,229
19.81
2017-08
6.15
6.96
7.53
6.15
0.66
6.77
8,523
7.95
2017-07
5.56
6.14
6.64
5.50
0.46
6.11
1,933
1.80
2017-06
7.13
5.68
7.35
5.50
-1.79
6.82
4,757
4.44
2017-05
5.39
7.47
7.82
5.25
1.95
6.03
7,414
6.92
2017-04
7.14
5.52
7.23
5.08
-1.59
5.60
6,564
6.12
2017-03
8.09
7.11
8.25
6.51
-0.99
7.85
6,121
5.71
2017-02
7.83
8.10
8.26
7.76
0.27
7.97
5,259
4.91
2017-01
7.85
7.83
8.05
7.71
0.03
7.86
2,489
2.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.10△4.30
2305 全友
8.21▽-0.25
2324 仁寶
21.60▽-0.10
2331 精英
21.60▽-0.30
2352 佳世達
29.50▽-0.25
2353 宏碁
27.20△0.10
2356 英業達
23.45▽-0.10
2357 華碩
351.00▽-1.50
2362 藍天
29.70▽-0.05
2364 倫飛
3.24▽-0.03
2365 昆盈
11.85▽-0.05
2376 技嘉
100.00△1.20
2377 微星
148.00△1.00
2380 虹光
10.75△0.05
2382 廣達
77.30▽-1.10
2387 精元
55.30△0.80
2395 研華
364.00△0.50
2397 友通
64.60△0.70
2399 映泰
25.75△0.35
2405 浩鑫
11.80▽-0.15
2417 圓剛
35.20△0.20
2424 隴華
±
2425 承啟
27.20▽-0.50
2442 新美齊
10.95△0.20
2465 麗臺
60.80▽-3.80
3002 歐格
13.05▽-0.05
3005 神基
56.10▽-1.00
3013 晟銘電
13.55▽-0.20
3017 奇鋐
75.20△0.30
3022 威強電
52.70△0.20
3046 建卅卅
23.00±0.00
3057 喬鼎
13.95▽-0.10
3060 銘異
24.35▽-0.25
3231 緯創
27.75▽-0.25
3416 融程電
74.60△0.10
3494 誠研
3.54△0.01
3515 華擎
168.50△3.50
3701 大眾控
16.10△0.15
3706 神達
28.40▽-0.05
3712 永崴
36.00▽-0.35
4916 事欣科
25.60▽-0.85
4938 和碩
67.30▽-0.30
5215 科嘉-KY
95.90▽-1.90
5258 虹堡
23.05▽-0.35
5264 鎧勝-KY
±
6117 迎廣
16.75▽-0.40
6128 上福
24.90▽-0.25
6166 凌華
65.00▽-1.00
6172 互億
43.40▽-0.30
6206 飛捷
65.90△0.20
6230 超眾
205.50▽-2.50
6235 華孚
19.05▽-0.15
6277 宏正
83.50△0.10
6414 樺漢
224.00▽-2.00
6579 研揚
67.10▽-0.80
6591 動力-KY
59.70▽-0.70
6669 緯穎
937.00▽-3.00
8114 振樺電
77.00▽-0.50
8163 達方
47.00△0.35
8210 勤誠
74.60±0.00
9912 偉聯
9.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。