神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	58,946	39,769	1.48	440	0.75	1	1	0	0	0	0.00	36.75
20230915	58,946	39,958	1.48	433	0.73	1	1	0	0	0	0.00	36.15
20230908	58,946	39,997	1.47	423	0.72	1	1	0	0	0	0.00	35.80
20230901	58,946	40,085	1.47	424	0.72	1	1	0	0	0	0.00	35.75
20230825	58,946	39,446	1.49	424	0.72	1	1	0	0	0	0.00	35.60
20230818	58,946	39,129	1.51	415	0.70	1	1	0	0	0	0.00	35.70
20230811	58,946	38,076	1.55	415	0.70	1	1	0	0	0	0.00	36.10
20230804	58,946	37,832	1.56	405	0.69	1	1	0	0	0	0.00	35.40
20230728	58,946	37,840	1.56	405	0.69	1	1	0	0	0	0.00	37.30
20230721	58,946	37,967	1.55	405	0.69	1	1	0	0	0	0.00	38.60
20230714	58,946	37,902	1.56	0	0.00	0	0	0	0	0	0.00	37.40
20230707	58,946	37,968	1.55	0	0.00	0	0	0	0	0	0.00	35.30
20230630	58,946	38,030	1.55	0	0.00	0	0	0	0	0	0.00	35.85
20230621	58,946	38,074	1.55	0	0.00	0	0	0	0	0	0.00	37.25
20230616	58,946	38,120	1.55	0	0.00	0	0	0	0	0	0.00	37.00
20230609	58,946	38,174	1.54	0	0.00	0	0	0	0	0	0.00	37.80
20230602	58,946	38,236	1.54	0	0.00	0	0	0	0	0	0.00	38.80
20230526	58,946	38,052	1.55	0	0.00	0	0	0	0	0	0.00	38.30
20230519	58,946	37,907	1.56	0	0.00	0	0	0	0	0	0.00	34.65
20230512	58,946	37,962	1.55	0	0.00	0	0	0	0	0	0.00	33.80
20230505	58,946	38,013	1.55	418	0.71	1	1	0	0	0	0.00	36.30
20230428	58,946	38,124	1.55	0	0.00	0	0	0	0	0	0.00	37.25
20230421	58,946	38,167	1.54	0	0.00	0	0	0	0	0	0.00	37.00
20230414	58,946	38,209	1.54	962	1.63	2	2	0	0	0	0.00	39.15
20230407	58,946	38,188	1.54	1,283	2.18	2	1	1	0	0	0.00	39.00
20230331	58,946	37,116	1.59	1,287	2.18	2	1	1	0	0	0.00	39.40
20230324	58,946	36,465	1.62	504	0.85	1	1	0	0	0	0.00	41.10
20230317	58,946	35,884	1.64	0	0.00	0	0	0	0	0	0.00	39.05
20230310	58,946	35,636	1.65	437	0.74	1	1	0	0	0	0.00	39.20
20230303	58,946	35,621	1.65	428	0.73	1	1	0	0	0	0.00	41.25
20230224	58,946	35,502	1.66	420	0.71	1	1	0	0	0	0.00	41.55
20230217	58,946	35,353	1.67	405	0.69	1	1	0	0	0	0.00	41.70
20230210	58,946	34,983	1.68	453	0.77	1	1	0	0	0	0.00	40.40
20230203	58,946	34,836	1.69	0	0.00	0	0	0	0	0	0.00	42.30
20230117	58,946	35,169	1.68	0	0.00	0	0	0	0	0	0.00	41.00
20230113	58,946	35,127	1.68	0	0.00	0	0	0	0	0	0.00	40.30
20230106	58,946	35,267	1.67	0	0.00	0	0	0	0	0	0.00	40.30
20221230	58,946	34,928	1.69	534	0.91	1	1	0	0	0	0.00	38.00
20221223	58,946	35,044	1.68	533	0.90	1	1	0	0	0	0.00	38.95
20221216	58,946	33,668	1.75	5,605	9.51	2	0	0	0	2	9.51	42.00
20221209	58,946	34,777	1.69	0	0.00	0	0	0	0	0	0.00	37.00
20221202	58,946	34,734	1.70	0	0.00	0	0	0	0	0	0.00	37.55
20221125	58,946	34,882	1.69	0	0.00	0	0	0	0	0	0.00	38.00
20221118	58,946	34,861	1.69	0	0.00	0	0	0	0	0	0.00	38.30
20221111	58,946	34,510	1.71	1,484	2.52	2	0	1	1	0	0.00	34.60
20221104	58,946	34,549	1.71	0	0.00	0	0	0	0	0	0.00	35.65
20221028	58,946	34,563	1.71	431	0.73	1	1	0	0	0	0.00	36.40
20221021	58,946	34,519	1.71	467	0.79	1	1	0	0	0	0.00	27.95
20221014	53,587	33,000	1.62	0	0.00	0	0	0	0	0	0.00	26.70
20221007	53,587	32,942	1.63	0	0.00	0	0	0	0	0	0.00	28.25
20220930	53,587	33,015	1.62	0	0.00	0	0	0	0	0	0.00	25.15
20220923	53,587	33,067	1.62	0	0.00	0	0	0	0	0	0.00	28.40
20220916	53,587	33,049	1.62	421	0.79	1	1	0	0	0	0.00	30.85
20220908	53,587	33,043	1.62	0	0.00	0	0	0	0	0	0.00	30.05
20220902	53,587	32,925	1.63	655	1.22	1	0	1	0	0	0.00	32.50
20220826	53,587	32,789	1.63	878	1.64	1	0	0	1	0	0.00	38.80
20220819	53,587	32,949	1.63	818	1.53	1	0	0	1	0	0.00	37.70
20220812	53,587	33,213	1.61	513	0.96	1	1	0	0	0	0.00	35.45
20220805	53,587	33,329	1.61	0	0.00	0	0	0	0	0	0.00	33.55
20220729	53,587	33,289	1.61	0	0.00	0	0	0	0	0	0.00	36.75
20220722	53,587	33,252	1.61	0	0.00	0	0	0	0	0	0.00	37.20
20220715	53,587	32,672	1.64	851	1.59	1	0	0	1	0	0.00	33.25
20220708	53,587	32,731	1.64	1,131	2.11	2	1	1	0	0	0.00	34.65
20220701	53,587	32,888	1.63	558	1.04	1	1	0	0	0	0.00	32.35
20220624	53,587	32,925	1.63	900	1.68	2	2	0	0	0	0.00	36.70
20220617	53,587	33,183	1.61	789	1.47	1	0	1	0	0	0.00	40.10
20220610	53,587	33,260	1.61	918	1.71	1	0	0	1	0	0.00	45.80
20220602	53,587	33,270	1.61	922	1.72	1	0	0	1	0	0.00	46.00
20220527	53,587	33,367	1.61	930	1.74	1	0	0	1	0	0.00	45.70
20220520	53,587	33,301	1.61	945	1.76	1	0	0	1	0	0.00	46.70
20220513	53,587	33,388	1.60	1,014	1.89	1	0	0	0	1	1.89	46.55
20220506	53,587	33,485	1.60	1,106	2.06	1	0	0	0	1	2.06	52.60
20220429	53,587	33,426	1.60	1,273	2.37	1	0	0	0	1	2.37	53.60
20220422	53,587	33,461	1.60	1,374	2.56	1	0	0	0	1	2.56	60.60
20220415	53,587	32,930	1.63	1,803	3.36	2	1	0	0	1	2.56	53.60
20220408	53,587	32,747	1.64	2,419	4.51	2	0	0	0	2	4.51	62.70
20220401	53,587	32,219	1.66	3,295	6.15	4	2	0	0	2	4.58	66.50
20220325	53,587	31,978	1.68	1,789	3.34	2	1	0	0	1	2.56	66.30
20220318	53,587	31,466	1.70	1,794	3.35	2	1	0	0	1	2.56	66.70
20220311	53,587	31,422	1.71	1,794	3.35	2	1	0	0	1	2.56	67.70
20220304	53,587	31,124	1.72	2,464	4.60	3	1	1	0	1	2.56	70.20
20220225	53,587	30,930	1.73	2,470	4.61	3	1	1	0	1	2.56	68.00
20220218	53,587	30,871	1.74	2,465	4.60	3	1	1	0	1	2.56	71.70
20220211	53,587	30,761	1.74	3,148	5.88	4	1	2	0	1	2.56	72.20
20220126	53,587	30,417	1.76	2,472	4.61	3	1	1	0	1	2.56	64.80
20220121	53,587	30,441	1.76	2,914	5.44	4	2	1	0	1	2.56	68.00
20220114	53,587	30,324	1.77	2,925	5.46	4	2	1	0	1	2.56	70.20
20220107	53,587	30,247	1.77	3,497	6.53	5	3	1	0	1	2.56	75.80
20211230	53,587	29,789	1.80	4,977	9.29	8	7	0	0	1	2.56	78.80
20211224	53,587	28,968	1.85	7,154	13.35	10	5	3	0	2	5.24	85.80
20211217	53,587	30,259	1.77	1,800	3.36	2	1	0	0	1	2.56	70.50
20211210	53,587	30,381	1.76	1,846	3.45	2	1	0	0	1	2.56	71.40
20211203	53,587	30,525	1.76	1,813	3.38	2	1	0	0	1	2.56	74.30
20211126	53,587	30,366	1.76	1,783	3.33	2	1	0	0	1	2.56	72.60
20211119	53,587	30,592	1.75	1,374	2.56	1	0	0	0	1	2.56	72.60
20211112	53,587	29,677	1.81	2,296	4.28	3	2	0	0	1	2.56	73.00
20211105	53,587	29,795	1.80	1,374	2.56	1	0	0	0	1	2.56	70.10
20211029	53,587	29,843	1.80	1,899	3.54	2	1	0	0	1	2.56	65.00
20211022	53,587	29,863	1.79	1,920	3.58	2	1	0	0	1	2.56	67.10
20211015	53,587	29,887	1.79	1,374	2.56	1	0	0	0	1	2.56	63.40
20211008	53,587	29,477	1.82	3,344	6.24	3	1	0	0	2	5.45	60.60
20211001	53,587	29,853	1.80	1,800	3.36	2	1	0	0	1	2.56	55.50
20210924	53,587	29,906	1.79	1,776	3.31	2	1	0	0	1	2.56	61.50
20210917	53,587	29,907	1.79	1,776	3.31	2	1	0	0	1	2.56	63.60
20210910	53,587	30,114	1.78	1,776	3.31	2	1	0	0	1	2.56	63.70
20210903	53,587	30,022	1.78	1,374	2.56	1	0	0	0	1	2.56	67.60
20210827	53,587	30,283	1.77	1,374	2.56	1	0	0	0	1	2.56	64.40
20210820	53,587	30,401	1.76	1,374	2.56	1	0	0	0	1	2.56	59.50
20210813	53,587	30,462	1.76	1,374	2.56	1	0	0	0	1	2.56	61.20
20210806	53,587	30,630	1.75	1,374	2.56	1	0	0	0	1	2.56	67.40
20210730	53,587	30,997	1.73	1,374	2.56	1	0	0	0	1	2.56	60.80
20210723	53,587	29,983	1.79	2,763	5.16	3	1	0	1	1	2.56	57.70
20210716	53,587	30,392	1.76	2,015	3.76	2	0	1	0	1	2.56	63.70
20210709	53,587	28,972	1.85	5,081	9.48	4	1	0	1	2	6.99	75.00
20210702	53,587	28,747	1.86	5,842	10.90	5	1	1	0	3	8.83	76.60
20210625	53,587	28,044	1.91	6,503	12.14	5	1	0	0	4	11.24	87.30
20210618	53,587	26,806	2.00	6,459	12.05	6	1	1	0	4	9.88	92.10
20210611	53,587	27,419	1.95	6,150	11.48	6	2	0	0	4	9.56	74.00
20210604	53,587	27,939	1.92	7,153	13.35	7	3	1	0	3	8.96	67.30
20210528	53,587	28,319	1.89	5,691	10.62	6	3	1	0	2	6.63	54.80
20210521	53,587	27,782	1.93	4,997	9.33	5	2	1	0	2	6.52	43.00
20210514	53,587	27,660	1.94	5,274	9.84	6	4	0	0	2	6.05	41.70
20210507	53,587	29,079	1.84	4,539	8.47	5	3	0	0	2	5.70	45.20
20210429	53,587	29,300	1.83	3,692	6.89	3	1	0	0	2	5.96	46.50
20210423	53,587	28,456	1.88	5,869	10.95	7	4	1	0	2	5.58	45.50
20210416	53,587	29,199	1.84	3,545	6.62	5	3	1	0	1	2.56	55.50
20210409	53,587	29,824	1.80	3,051	5.69	4	2	1	0	1	2.56	54.00
20210401	53,587	26,771	2.00	7,318	13.66	8	3	2	0	3	8.63	47.90
20210326	53,587	27,648	1.94	3,659	6.83	5	3	0	1	1	2.56	38.80
20210319	53,587	26,552	2.02	2,784	5.20	4	3	0	0	1	2.56	40.70
20210312	53,587	25,505	2.10	4,129	7.71	6	3	2	0	1	2.56	32.80
20210305	53,587	25,484	2.10	4,921	9.18	7	5	0	1	1	2.56	26.35
20210226	53,587	26,328	2.04	3,771	7.04	5	3	0	1	1	2.56	24.90
20210219	53,587	25,782	2.08	3,774	7.04	5	3	0	1	1	2.56	21.90
20210209	53,587	25,828	2.07	3,182	5.94	4	2	0	1	1	2.56	16.50
20210205	53,587	25,872	2.07	3,182	5.94	4	2	0	1	1	2.56	16.50
20210129	53,587	25,881	2.07	3,182	5.94	4	2	0	1	1	2.56	17.50
20210122	53,587	26,010	2.06	2,757	5.15	3	1	0	1	1	2.56	17.20
20210115	53,587	26,285	2.04	2,595	4.84	3	1	1	0	1	2.56	20.20
20210108	53,587	26,394	2.03	1,829	3.41	2	1	0	0	1	2.56	21.30
20201231	53,587	26,737	2.00	2,231	4.16	3	2	0	0	1	2.56	21.95
20201225	53,587	26,635	2.01	2,428	4.53	3	2	0	0	1	2.56	21.50
20201218	53,587	25,484	2.10	4,229	7.89	6	3	2	0	1	2.56	22.00
20201211	53,587	26,152	2.05	1,829	3.41	2	1	0	0	1	2.56	17.90
20201204	53,587	25,921	2.07	1,829	3.41	2	1	0	0	1	2.56	20.10
20201127	53,587	26,099	2.05	1,829	3.41	2	1	0	0	1	2.56	19.10
20201120	53,587	25,649	2.09	3,434	6.41	5	3	1	0	1	2.56	21.45
20201113	53,587	25,089	2.14	2,752	5.14	3	1	0	1	1	2.56	18.65
20201106	53,587	24,693	2.17	2,752	5.14	3	1	0	1	1	2.56	16.90
20201030	53,587	24,802	2.16	2,772	5.17	3	1	0	1	1	2.56	15.05
20201023	53,587	24,699	2.17	2,772	5.17	3	1	0	1	1	2.56	15.80
20201016	53,587	24,774	2.16	2,344	4.37	3	2	0	0	1	2.56	14.45
20201008	53,587	24,579	2.18	2,301	4.29	3	2	0	0	1	2.56	15.20
20200930	53,587	24,741	2.17	2,301	4.29	3	2	0	0	1	2.56	14.35
20200925	53,587	24,897	2.15	2,301	4.29	3	2	0	0	1	2.56	14.50
20200918	53,587	24,594	2.18	2,301	4.29	3	2	0	0	1	2.56	13.25
20200911	53,587	24,648	2.17	2,301	4.29	3	2	0	0	1	2.56	12.50
20200904	53,587	24,760	2.16	2,301	4.29	3	2	0	0	1	2.56	13.80
20200828	53,587	24,711	2.17	2,301	4.29	3	2	0	0	1	2.56	14.20
20200821	53,587	24,795	2.16	1,829	3.41	2	1	0	0	1	2.56	14.50
20200814	53,587	24,304	2.20	1,829	3.41	2	1	0	0	1	2.56	12.75
20200807	53,587	24,397	2.20	1,829	3.41	2	1	0	0	1	2.56	10.55
20200731	53,587	24,425	2.19	1,829	3.41	2	1	0	0	1	2.56	10.85
20200724	53,587	24,391	2.20	1,829	3.41	2	1	0	0	1	2.56	11.10
20200717	53,587	24,452	2.19	1,829	3.41	2	1	0	0	1	2.56	10.20
20200710	53,587	24,598	2.18	1,829	3.41	2	1	0	0	1	2.56	11.10
20200703	53,587	24,341	2.20	2,738	5.11	4	3	0	0	1	2.56	9.40
20200624	53,587	24,359	2.20	2,738	5.11	4	3	0	0	1	2.56	9.29
20200619	53,587	24,380	2.20	2,642	4.93	4	3	0	0	1	2.56	9.40
20200612	53,587	24,413	2.20	2,642	4.93	4	3	0	0	1	2.56	9.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	2.67	34.44	16.43	9.29	5.66	6.56	4.16	3.61	7.73	3.78	4.87	0.74	0.00	0.00	0.00
20230915	2.68	35.23	16.60	9.27	5.80	7.14	4.13	3.55	7.19	4.12	3.50	0.73	0.00	0.00	0.00
20230908	2.68	35.27	16.60	9.24	6.06	6.89	4.04	3.68	7.18	4.10	3.50	0.71	0.00	0.00	0.00
20230901	2.68	35.58	16.46	9.27	6.05	6.89	3.92	3.67	7.24	3.97	3.51	0.71	0.00	0.00	0.00
20230825	2.68	35.42	16.40	9.14	5.97	6.87	3.93	3.84	7.15	3.93	3.89	0.71	0.00	0.00	0.00
20230818	2.69	35.55	16.46	9.29	5.96	7.06	3.74	3.66	6.87	4.53	3.43	0.70	0.00	0.00	0.00
20230811	2.69	35.63	16.56	9.26	5.68	7.02	3.87	3.43	6.63	4.67	3.80	0.70	0.00	0.00	0.00
20230804	2.68	35.07	16.75	9.38	5.72	6.69	4.38	3.49	6.67	4.36	4.06	0.68	0.00	0.00	0.00
20230728	2.68	35.09	16.63	9.15	5.33	6.97	4.24	3.36	7.01	4.65	4.14	0.68	0.00	0.00	0.00
20230721	2.69	35.36	16.51	9.17	5.55	6.85	3.85	3.43	7.11	5.61	3.13	0.68	0.00	0.00	0.00
20230714	2.70	35.35	16.68	9.33	6.02	6.61	3.68	3.00	6.59	5.66	4.33	0.00	0.00	0.00	0.00
20230707	2.70	35.42	16.73	9.55	5.72	6.54	3.56	3.02	6.41	5.99	4.29	0.00	0.00	0.00	0.00
20230630	2.70	35.55	16.77	9.50	5.88	6.35	3.62	2.78	7.01	5.77	4.00	0.00	0.00	0.00	0.00
20230621	2.70	35.56	16.82	9.48	5.76	6.18	3.86	2.93	6.80	5.53	4.32	0.00	0.00	0.00	0.00
20230616	2.71	35.57	16.79	9.47	5.79	6.20	3.74	3.10	6.56	5.68	4.32	0.00	0.00	0.00	0.00
20230609	2.72	35.80	16.73	9.47	5.52	6.46	3.73	3.01	6.69	5.43	4.38	0.00	0.00	0.00	0.00
20230602	2.72	35.93	16.68	9.24	5.69	6.42	3.98	3.07	6.49	5.40	4.34	0.00	0.00	0.00	0.00
20230526	2.72	35.44	16.44	9.45	5.24	6.68	3.83	2.84	6.85	6.01	4.45	0.00	0.00	0.00	0.00
20230519	2.72	35.13	16.48	9.27	5.20	7.10	3.77	3.00	6.24	6.58	4.46	0.00	0.00	0.00	0.00
20230512	2.73	35.12	16.75	9.26	5.07	7.27	3.89	2.84	6.53	6.03	4.46	0.00	0.00	0.00	0.00
20230505	2.72	35.17	16.65	9.27	5.39	6.75	3.79	3.17	6.44	6.48	3.42	0.70	0.00	0.00	0.00
20230428	2.72	35.28	16.67	9.08	5.29	7.08	3.70	2.85	6.63	6.22	4.42	0.00	0.00	0.00	0.00
20230421	2.74	35.34	16.36	9.02	5.28	7.01	3.82	3.10	6.02	7.00	4.25	0.00	0.00	0.00	0.00
20230414	2.75	35.15	16.26	9.19	5.17	6.98	3.82	2.86	6.15	6.69	3.29	1.63	0.00	0.00	0.00
20230407	2.75	34.56	16.01	8.91	5.14	6.63	3.92	3.15	6.02	6.22	4.47	1.00	1.16	0.00	0.00
20230331	2.75	34.41	16.03	8.92	4.99	6.71	3.80	2.85	6.53	5.56	5.22	0.99	1.18	0.00	0.00
20230324	2.74	35.03	16.27	8.93	5.18	7.07	3.69	3.38	5.88	6.09	4.84	0.85	0.00	0.00	0.00
20230317	2.73	36.04	16.84	9.01	5.39	7.23	3.86	3.22	6.09	5.98	3.54	0.00	0.00	0.00	0.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	35.65	37.00	38.55	35.10	1.35	36.32	4,846	-
2023-08	37.50	35.65	39.50	34.50	-1.55	36.11	11,354	19.26
2023-07	36.30	37.20	41.25	33.85	1.35	37.35	18,198	30.87
2023-06	38.80	35.85	39.20	35.50	-3.40	37.20	7,244	12.29
2023-05	37.10	39.25	41.40	33.20	2.00	36.11	11,388	19.32
2023-04	39.75	37.25	41.40	35.90	-2.15	38.28	10,304	17.48
2023-03	41.55	39.40	42.00	38.10	-2.15	40.25	21,797	36.98
2023-02	44.15	41.55	44.40	40.30	-2.45	41.69	40,048	67.94
2023-01	39.00	44.00	44.50	38.70	6.00	41.05	96,279	163.33
2022-12	38.50	38.00	45.15	36.20	0.90	38.54	118,568	201.15
2022-11	36.10	37.10	43.10	33.85	-0.10	37.00	128,603	218.17
2022-10	24.75	37.20	38.15	24.60	12.05	29.07	119,062	201.98
2022-09	34.05	25.15	34.05	23.70	-8.30	29.38	11,527	21.51
2022-08	36.60	38.35	39.15	32.35	1.60	35.86	15,617	29.14
2022-07	34.10	36.75	40.80	31.40	2.10	34.54	35,865	66.93
2022-06	47.45	34.65	48.00	34.35	-12.60	40.97	17,523	32.70
2022-05	52.60	47.25	55.50	44.10	-6.35	48.02	18,727	34.95
2022-04	66.60	53.60	67.70	51.30	-13.50	59.11	55,701	103.94
2022-03	71.50	67.10	74.80	63.40	-0.90	67.71	40,018	74.68
2022-02	67.00	68.00	76.70	65.60	3.20	70.68	37,133	69.30
2022-01	78.30	64.80	84.00	63.50	-14.00	72.74	49,262	91.93
2021-12	73.70	78.80	98.00	70.00	4.60	76.44	216,226	403.50
2021-11	65.70	74.20	82.00	63.80	7.70	71.59	188,379	351.54
2021-10	57.90	65.00	73.00	52.00	6.40	62.01	119,087	222.23
2021-09	63.50	58.60	74.30	55.50	-4.20	62.76	49,997	93.30
2021-08	61.50	62.80	74.10	56.10	2.00	63.92	51,359	95.84
2021-07	76.20	60.80	84.60	55.10	-16.40	68.05	74,938	139.84
2021-06	56.90	77.20	98.00	56.30	19.50	77.90	122,361	228.34
2021-05	48.50	57.70	57.70	37.50	11.20	46.30	105,297	196.50
2021-04	45.30	46.50	63.40	39.80	5.75	50.89	59,670	111.35
2021-03	25.75	43.55	43.55	23.60	18.65	33.90	111,319	207.73
2021-02	17.10	24.90	26.50	16.05	7.60	20.37	43,201	80.62
2021-01	23.50	17.50	23.60	16.55	-4.80	19.48	34,375	64.15
2020-12	19.90	21.95	24.20	17.50	2.75	20.52	92,650	172.90
2020-11	15.20	19.20	22.00	14.50	3.90	18.26	83,064	155.01
2020-10	14.35	15.05	17.00	14.00	0.70	15.17	26,452	49.36
2020-09	14.05	14.35	17.45	12.15	0.45	14.06	39,765	74.21
2020-08	10.95	13.90	15.45	10.50	3.05	12.63	37,726	70.40
2020-07	9.30	10.85	12.20	9.00	1.52	10.53	20,900	39.00
2020-06	10.15	9.33	10.35	9.02	-0.77	9.57	4,456	8.32
2020-05	8.90	10.10	10.20	8.60	1.14	9.34	8,364	15.61
2020-04	6.39	8.96	9.38	6.33	2.56	7.73	5,518	10.30
2020-03	9.79	6.40	10.35	5.45	-3.50	7.55	4,108	7.67
2020-02	9.28	9.90	11.25	9.02	-0.05	10.20	4,103	7.66
2020-01	11.20	9.95	11.35	9.88	-1.15	10.91	2,250	4.20
2019-12	11.00	11.10	11.60	10.90	0.10	11.11	3,020	5.64
2019-11	11.20	11.00	11.75	10.95	-0.30	11.13	3,154	5.89
2019-10	11.40	11.30	12.10	10.90	-0.05	11.21	6,950	12.97
2019-09	11.50	11.35	12.20	11.15	0.05	11.37	3,156	5.89
2019-08	13.15	11.30	13.60	11.00	-1.80	11.90	8,895	16.60
2019-07	13.40	13.10	14.45	12.80	-0.20	13.31	19,004	35.46
2019-06	13.05	13.30	14.60	12.00	0.60	12.83	17,174	32.05
2019-05	11.30	12.70	14.40	11.15	1.40	11.98	18,057	33.70
2019-04	11.10	11.30	14.05	10.85	0.30	12.02	21,072	39.32
2019-03	10.75	11.00	12.20	10.65	0.25	11.12	14,348	26.77
2019-02	10.95	10.75	12.00	10.20	-0.20	10.94	4,783	8.93
2019-01	11.00	10.95	11.40	10.00	0.15	10.85	7,188	13.41
2018-12	11.50	10.80	12.10	10.55	-0.45	11.10	4,954	9.24
2018-11	10.00	11.25	12.15	10.00	0.75	10.61	3,821	7.13
2018-10	14.00	10.50	15.25	10.00	-3.65	11.69	6,691	12.49
2018-09	16.50	13.60	16.50	12.35	-2.65	14.21	4,574	8.54
2018-08	19.20	16.25	19.75	14.05	-2.95	16.87	7,331	13.68
2018-07	19.65	19.20	20.95	18.50	-0.15	19.39	12,825	23.93
2018-06	22.50	19.35	23.40	16.55	-2.75	20.69	15,319	28.59
2018-05	23.00	22.10	26.00	21.50	-1.40	22.82	22,797	42.54
2018-04	29.25	23.50	33.00	21.25	-3.10	24.30	56,445	105.33
2018-03	30.00	26.60	40.45	20.20	-4.25	26.47	54,926	102.50
2018-02	23.30	30.85	30.85	17.80	7.35	23.19	82,412	153.79
2018-01	19.30	23.50	27.80	18.80	4.30	22.01	125,895	234.93
2017-12	20.80	19.20	23.75	18.50	-1.40	20.31	25,421	47.44
2017-11	19.90	20.60	26.00	16.80	0.85	19.60	39,024	72.82
2017-10	7.73	19.75	23.90	7.73	2.20	15.45	31,252	58.32
2017-09	6.93	7.72	8.56	6.80	0.76	7.46	21,229	19.81
2017-08	6.15	6.96	7.53	6.15	0.66	6.77	8,523	7.95
2017-07	5.56	6.14	6.64	5.50	0.46	6.11	1,933	1.80
2017-06	7.13	5.68	7.35	5.50	-1.79	6.82	4,757	4.44
2017-05	5.39	7.47	7.82	5.25	1.95	6.03	7,414	6.92
2017-04	7.14	5.52	7.23	5.08	-1.59	5.60	6,564	6.12
2017-03	8.09	7.11	8.25	6.51	-0.99	7.85	6,121	5.71
2017-02	7.83	8.10	8.26	7.76	0.27	7.97	5,259	4.91
2017-01	7.85	7.83	8.05	7.71	0.03	7.86	2,489	2.32
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平