網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2465 麗臺
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2465 麗臺
3/30:
39.75 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
58,946
36,465
1.62
504
0.85
1
1
0
0
0
0.00
41.10
20230317
58,946
35,884
1.64
0
0.00
0
0
0
0
0
0.00
39.05
20230310
58,946
35,636
1.65
437
0.74
1
1
0
0
0
0.00
39.20
20230303
58,946
35,621
1.65
428
0.73
1
1
0
0
0
0.00
41.25
20230224
58,946
35,502
1.66
420
0.71
1
1
0
0
0
0.00
41.55
20230217
58,946
35,353
1.67
405
0.69
1
1
0
0
0
0.00
41.70
20230210
58,946
34,983
1.68
453
0.77
1
1
0
0
0
0.00
40.40
20230203
58,946
34,836
1.69
0
0.00
0
0
0
0
0
0.00
42.30
20230117
58,946
35,169
1.68
0
0.00
0
0
0
0
0
0.00
41.00
20230113
58,946
35,127
1.68
0
0.00
0
0
0
0
0
0.00
40.30
20230106
58,946
35,267
1.67
0
0.00
0
0
0
0
0
0.00
40.30
20221230
58,946
34,928
1.69
534
0.91
1
1
0
0
0
0.00
38.00
20221223
58,946
35,044
1.68
533
0.90
1
1
0
0
0
0.00
38.95
20221216
58,946
33,668
1.75
5,605
9.51
2
0
0
0
2
9.51
42.00
20221209
58,946
34,777
1.69
0
0.00
0
0
0
0
0
0.00
37.00
20221202
58,946
34,734
1.70
0
0.00
0
0
0
0
0
0.00
37.55
20221125
58,946
34,882
1.69
0
0.00
0
0
0
0
0
0.00
38.00
20221118
58,946
34,861
1.69
0
0.00
0
0
0
0
0
0.00
38.30
20221111
58,946
34,510
1.71
1,484
2.52
2
0
1
1
0
0.00
34.60
20221104
58,946
34,549
1.71
0
0.00
0
0
0
0
0
0.00
35.65
20221028
58,946
34,563
1.71
431
0.73
1
1
0
0
0
0.00
36.40
20221021
58,946
34,519
1.71
467
0.79
1
1
0
0
0
0.00
27.95
20221014
53,587
33,000
1.62
0
0.00
0
0
0
0
0
0.00
26.70
20221007
53,587
32,942
1.63
0
0.00
0
0
0
0
0
0.00
28.25
20220930
53,587
33,015
1.62
0
0.00
0
0
0
0
0
0.00
25.15
20220923
53,587
33,067
1.62
0
0.00
0
0
0
0
0
0.00
28.40
20220916
53,587
33,049
1.62
421
0.79
1
1
0
0
0
0.00
30.85
20220908
53,587
33,043
1.62
0
0.00
0
0
0
0
0
0.00
30.05
20220902
53,587
32,925
1.63
655
1.22
1
0
1
0
0
0.00
32.50
20220826
53,587
32,789
1.63
878
1.64
1
0
0
1
0
0.00
38.80
20220819
53,587
32,949
1.63
818
1.53
1
0
0
1
0
0.00
37.70
20220812
53,587
33,213
1.61
513
0.96
1
1
0
0
0
0.00
35.45
20220805
53,587
33,329
1.61
0
0.00
0
0
0
0
0
0.00
33.55
20220729
53,587
33,289
1.61
0
0.00
0
0
0
0
0
0.00
36.75
20220722
53,587
33,252
1.61
0
0.00
0
0
0
0
0
0.00
37.20
20220715
53,587
32,672
1.64
851
1.59
1
0
0
1
0
0.00
33.25
20220708
53,587
32,731
1.64
1,131
2.11
2
1
1
0
0
0.00
34.65
20220701
53,587
32,888
1.63
558
1.04
1
1
0
0
0
0.00
32.35
20220624
53,587
32,925
1.63
900
1.68
2
2
0
0
0
0.00
36.70
20220617
53,587
33,183
1.61
789
1.47
1
0
1
0
0
0.00
40.10
20220610
53,587
33,260
1.61
918
1.71
1
0
0
1
0
0.00
45.80
20220602
53,587
33,270
1.61
922
1.72
1
0
0
1
0
0.00
46.00
20220527
53,587
33,367
1.61
930
1.74
1
0
0
1
0
0.00
45.70
20220520
53,587
33,301
1.61
945
1.76
1
0
0
1
0
0.00
46.70
20220513
53,587
33,388
1.60
1,014
1.89
1
0
0
0
1
1.89
46.55
20220506
53,587
33,485
1.60
1,106
2.06
1
0
0
0
1
2.06
52.60
20220429
53,587
33,426
1.60
1,273
2.37
1
0
0
0
1
2.37
53.60
20220422
53,587
33,461
1.60
1,374
2.56
1
0
0
0
1
2.56
60.60
20220415
53,587
32,930
1.63
1,803
3.36
2
1
0
0
1
2.56
53.60
20220408
53,587
32,747
1.64
2,419
4.51
2
0
0
0
2
4.51
62.70
20220401
53,587
32,219
1.66
3,295
6.15
4
2
0
0
2
4.58
66.50
20220325
53,587
31,978
1.68
1,789
3.34
2
1
0
0
1
2.56
66.30
20220318
53,587
31,466
1.70
1,794
3.35
2
1
0
0
1
2.56
66.70
20220311
53,587
31,422
1.71
1,794
3.35
2
1
0
0
1
2.56
67.70
20220304
53,587
31,124
1.72
2,464
4.60
3
1
1
0
1
2.56
70.20
20220225
53,587
30,930
1.73
2,470
4.61
3
1
1
0
1
2.56
68.00
20220218
53,587
30,871
1.74
2,465
4.60
3
1
1
0
1
2.56
71.70
20220211
53,587
30,761
1.74
3,148
5.88
4
1
2
0
1
2.56
72.20
20220126
53,587
30,417
1.76
2,472
4.61
3
1
1
0
1
2.56
64.80
20220121
53,587
30,441
1.76
2,914
5.44
4
2
1
0
1
2.56
68.00
20220114
53,587
30,324
1.77
2,925
5.46
4
2
1
0
1
2.56
70.20
20220107
53,587
30,247
1.77
3,497
6.53
5
3
1
0
1
2.56
75.80
20211230
53,587
29,789
1.80
4,977
9.29
8
7
0
0
1
2.56
78.80
20211224
53,587
28,968
1.85
7,154
13.35
10
5
3
0
2
5.24
85.80
20211217
53,587
30,259
1.77
1,800
3.36
2
1
0
0
1
2.56
70.50
20211210
53,587
30,381
1.76
1,846
3.45
2
1
0
0
1
2.56
71.40
20211203
53,587
30,525
1.76
1,813
3.38
2
1
0
0
1
2.56
74.30
20211126
53,587
30,366
1.76
1,783
3.33
2
1
0
0
1
2.56
72.60
20211119
53,587
30,592
1.75
1,374
2.56
1
0
0
0
1
2.56
72.60
20211112
53,587
29,677
1.81
2,296
4.28
3
2
0
0
1
2.56
73.00
20211105
53,587
29,795
1.80
1,374
2.56
1
0
0
0
1
2.56
70.10
20211029
53,587
29,843
1.80
1,899
3.54
2
1
0
0
1
2.56
65.00
20211022
53,587
29,863
1.79
1,920
3.58
2
1
0
0
1
2.56
67.10
20211015
53,587
29,887
1.79
1,374
2.56
1
0
0
0
1
2.56
63.40
20211008
53,587
29,477
1.82
3,344
6.24
3
1
0
0
2
5.45
60.60
20211001
53,587
29,853
1.80
1,800
3.36
2
1
0
0
1
2.56
55.50
20210924
53,587
29,906
1.79
1,776
3.31
2
1
0
0
1
2.56
61.50
20210917
53,587
29,907
1.79
1,776
3.31
2
1
0
0
1
2.56
63.60
20210910
53,587
30,114
1.78
1,776
3.31
2
1
0
0
1
2.56
63.70
20210903
53,587
30,022
1.78
1,374
2.56
1
0
0
0
1
2.56
67.60
20210827
53,587
30,283
1.77
1,374
2.56
1
0
0
0
1
2.56
64.40
20210820
53,587
30,401
1.76
1,374
2.56
1
0
0
0
1
2.56
59.50
20210813
53,587
30,462
1.76
1,374
2.56
1
0
0
0
1
2.56
61.20
20210806
53,587
30,630
1.75
1,374
2.56
1
0
0
0
1
2.56
67.40
20210730
53,587
30,997
1.73
1,374
2.56
1
0
0
0
1
2.56
60.80
20210723
53,587
29,983
1.79
2,763
5.16
3
1
0
1
1
2.56
57.70
20210716
53,587
30,392
1.76
2,015
3.76
2
0
1
0
1
2.56
63.70
20210709
53,587
28,972
1.85
5,081
9.48
4
1
0
1
2
6.99
75.00
20210702
53,587
28,747
1.86
5,842
10.90
5
1
1
0
3
8.83
76.60
20210625
53,587
28,044
1.91
6,503
12.14
5
1
0
0
4
11.24
87.30
20210618
53,587
26,806
2.00
6,459
12.05
6
1
1
0
4
9.88
92.10
20210611
53,587
27,419
1.95
6,150
11.48
6
2
0
0
4
9.56
74.00
20210604
53,587
27,939
1.92
7,153
13.35
7
3
1
0
3
8.96
67.30
20210528
53,587
28,319
1.89
5,691
10.62
6
3
1
0
2
6.63
54.80
20210521
53,587
27,782
1.93
4,997
9.33
5
2
1
0
2
6.52
43.00
20210514
53,587
27,660
1.94
5,274
9.84
6
4
0
0
2
6.05
41.70
20210507
53,587
29,079
1.84
4,539
8.47
5
3
0
0
2
5.70
45.20
20210429
53,587
29,300
1.83
3,692
6.89
3
1
0
0
2
5.96
46.50
20210423
53,587
28,456
1.88
5,869
10.95
7
4
1
0
2
5.58
45.50
20210416
53,587
29,199
1.84
3,545
6.62
5
3
1
0
1
2.56
55.50
20210409
53,587
29,824
1.80
3,051
5.69
4
2
1
0
1
2.56
54.00
20210401
53,587
26,771
2.00
7,318
13.66
8
3
2
0
3
8.63
47.90
20210326
53,587
27,648
1.94
3,659
6.83
5
3
0
1
1
2.56
38.80
20210319
53,587
26,552
2.02
2,784
5.20
4
3
0
0
1
2.56
40.70
20210312
53,587
25,505
2.10
4,129
7.71
6
3
2
0
1
2.56
32.80
20210305
53,587
25,484
2.10
4,921
9.18
7
5
0
1
1
2.56
26.35
20210226
53,587
26,328
2.04
3,771
7.04
5
3
0
1
1
2.56
24.90
20210219
53,587
25,782
2.08
3,774
7.04
5
3
0
1
1
2.56
21.90
20210209
53,587
25,828
2.07
3,182
5.94
4
2
0
1
1
2.56
16.50
20210205
53,587
25,872
2.07
3,182
5.94
4
2
0
1
1
2.56
16.50
20210129
53,587
25,881
2.07
3,182
5.94
4
2
0
1
1
2.56
17.50
20210122
53,587
26,010
2.06
2,757
5.15
3
1
0
1
1
2.56
17.20
20210115
53,587
26,285
2.04
2,595
4.84
3
1
1
0
1
2.56
20.20
20210108
53,587
26,394
2.03
1,829
3.41
2
1
0
0
1
2.56
21.30
20201231
53,587
26,737
2.00
2,231
4.16
3
2
0
0
1
2.56
21.95
20201225
53,587
26,635
2.01
2,428
4.53
3
2
0
0
1
2.56
21.50
20201218
53,587
25,484
2.10
4,229
7.89
6
3
2
0
1
2.56
22.00
20201211
53,587
26,152
2.05
1,829
3.41
2
1
0
0
1
2.56
17.90
20201204
53,587
25,921
2.07
1,829
3.41
2
1
0
0
1
2.56
20.10
20201127
53,587
26,099
2.05
1,829
3.41
2
1
0
0
1
2.56
19.10
20201120
53,587
25,649
2.09
3,434
6.41
5
3
1
0
1
2.56
21.45
20201113
53,587
25,089
2.14
2,752
5.14
3
1
0
1
1
2.56
18.65
20201106
53,587
24,693
2.17
2,752
5.14
3
1
0
1
1
2.56
16.90
20201030
53,587
24,802
2.16
2,772
5.17
3
1
0
1
1
2.56
15.05
20201023
53,587
24,699
2.17
2,772
5.17
3
1
0
1
1
2.56
15.80
20201016
53,587
24,774
2.16
2,344
4.37
3
2
0
0
1
2.56
14.45
20201008
53,587
24,579
2.18
2,301
4.29
3
2
0
0
1
2.56
15.20
20200930
53,587
24,741
2.17
2,301
4.29
3
2
0
0
1
2.56
14.35
20200925
53,587
24,897
2.15
2,301
4.29
3
2
0
0
1
2.56
14.50
20200918
53,587
24,594
2.18
2,301
4.29
3
2
0
0
1
2.56
13.25
20200911
53,587
24,648
2.17
2,301
4.29
3
2
0
0
1
2.56
12.50
20200904
53,587
24,760
2.16
2,301
4.29
3
2
0
0
1
2.56
13.80
20200828
53,587
24,711
2.17
2,301
4.29
3
2
0
0
1
2.56
14.20
20200821
53,587
24,795
2.16
1,829
3.41
2
1
0
0
1
2.56
14.50
20200814
53,587
24,304
2.20
1,829
3.41
2
1
0
0
1
2.56
12.75
20200807
53,587
24,397
2.20
1,829
3.41
2
1
0
0
1
2.56
10.55
20200731
53,587
24,425
2.19
1,829
3.41
2
1
0
0
1
2.56
10.85
20200724
53,587
24,391
2.20
1,829
3.41
2
1
0
0
1
2.56
11.10
20200717
53,587
24,452
2.19
1,829
3.41
2
1
0
0
1
2.56
10.20
20200710
53,587
24,598
2.18
1,829
3.41
2
1
0
0
1
2.56
11.10
20200703
53,587
24,341
2.20
2,738
5.11
4
3
0
0
1
2.56
9.40
20200624
53,587
24,359
2.20
2,738
5.11
4
3
0
0
1
2.56
9.29
20200619
53,587
24,380
2.20
2,642
4.93
4
3
0
0
1
2.56
9.40
20200612
53,587
24,413
2.20
2,642
4.93
4
3
0
0
1
2.56
9.25
20200605
53,587
24,444
2.19
2,231
4.16
3
2
0
0
1
2.56
9.89
20200529
53,587
24,463
2.19
2,231
4.16
3
2
0
0
1
2.56
10.10
20200522
53,587
24,516
2.19
1,829
3.41
2
1
0
0
1
2.56
9.15
20200515
53,587
24,592
2.18
1,829
3.41
2
1
0
0
1
2.56
9.70
20200508
53,587
24,567
2.18
2,284
4.26
3
2
0
0
1
2.56
9.29
20200430
53,587
24,609
2.18
2,284
4.26
3
2
0
0
1
2.56
8.96
20200424
53,587
24,631
2.18
2,284
4.26
3
2
0
0
1
2.56
7.81
20200417
53,587
24,640
2.17
2,284
4.26
3
2
0
0
1
2.56
7.88
20200410
53,587
24,639
2.17
2,284
4.26
3
2
0
0
1
2.56
8.15
20200401
53,587
24,489
2.19
2,701
5.04
4
3
0
0
1
2.56
6.47
20200327
53,587
24,413
2.20
2,701
5.04
4
3
0
0
1
2.56
6.55
20200320
53,587
24,329
2.20
2,701
5.04
4
3
0
0
1
2.56
5.86
20200313
53,587
24,361
2.20
2,284
4.26
3
2
0
0
1
2.56
7.37
20200306
53,587
24,336
2.20
2,284
4.26
3
2
0
0
1
2.56
9.90
20200227
53,587
24,250
2.21
2,284
4.26
3
2
0
0
1
2.56
9.90
20200221
53,587
24,197
2.21
2,284
4.26
3
2
0
0
1
2.56
10.35
20200214
53,587
24,136
2.22
2,284
4.26
3
2
0
0
1
2.56
10.45
20200207
53,587
24,015
2.23
2,284
4.26
3
2
0
0
1
2.56
9.87
20200131
53,587
24,041
2.23
2,284
4.26
3
2
0
0
1
2.56
9.95
20200120
53,587
24,063
2.23
2,284
4.26
3
2
0
0
1
2.56
10.95
20200117
53,587
24,065
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200110
53,587
24,053
2.23
2,284
4.26
3
2
0
0
1
2.56
11.00
20200103
53,587
24,105
2.22
2,284
4.26
3
2
0
0
1
2.56
11.05
20191227
53,587
24,118
2.22
2,284
4.26
3
2
0
0
1
2.56
11.15
20191220
53,587
24,130
2.22
2,284
4.26
3
2
0
0
1
2.56
11.20
20191213
53,587
24,170
2.22
2,284
4.26
3
2
0
0
1
2.56
11.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1
504
0.85
0
0
0.00
1
437
0.74
* 600 張以上
0
0
0.00
0
0
0.00
0
0
0.00
* 800 張以上
0
0
0.00
0
0
0.00
0
0
0.00
* 1000 張以上
0
0
0.00
0
0
0.00
0
0
0.00
1-999股
23,059
1,620
2.74
22,122
1,614
2.73
21,997
1,616
2.74
1-5張
11,057
20,653
35.03
11,359
21,244
36.04
11,259
20,996
35.61
5-10張
1,372
9,594
16.27
1,414
9,931
16.84
1,401
9,827
16.67
10-15張
436
5,267
8.93
439
5,315
9.01
438
5,282
8.96
15-20張
174
3,058
5.18
181
3,180
5.39
176
3,089
5.24
20-30張
172
4,169
7.07
176
4,266
7.23
177
4,336
7.35
30-40張
63
2,175
3.69
66
2,278
3.86
64
2,203
3.73
40-50張
44
1,995
3.38
42
1,903
3.22
41
1,854
3.14
50-100張
50
3,468
5.88
52
3,595
6.09
48
3,377
5.72
100-200張
26
3,590
6.09
25
3,529
5.98
25
3,595
6.09
200-400張
11
2,853
4.84
8
2,091
3.54
9
2,333
3.95
400-600張
1
504
0.85
0
0
0.00
1
437
0.74
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
0
0
0.00
0
0
0.00
0
0
0.00
合計
36,465
58,946
100.00
35,884
58,946
100.00
35,636
58,946
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
2.74
35.03
16.27
8.93
5.18
7.07
3.69
3.38
5.88
6.09
4.84
0.85
0.00
0.00
0.00
20230317
2.73
36.04
16.84
9.01
5.39
7.23
3.86
3.22
6.09
5.98
3.54
0.00
0.00
0.00
0.00
20230310
2.74
35.61
16.67
8.96
5.24
7.35
3.73
3.14
5.72
6.09
3.95
0.74
0.00
0.00
0.00
20230303
2.74
36.04
16.82
9.03
5.40
6.97
3.40
3.28
6.00
5.97
3.56
0.72
0.00
0.00
0.00
20230224
2.75
36.19
16.83
9.04
5.22
7.02
3.63
2.83
5.27
6.51
3.95
0.71
0.00
0.00
0.00
20230217
2.75
36.20
16.65
8.97
5.37
6.82
3.42
3.15
5.24
6.87
3.81
0.68
0.00
0.00
0.00
20230210
2.75
35.42
16.20
8.69
5.51
6.45
3.30
3.24
5.56
7.12
4.94
0.76
0.00
0.00
0.00
20230203
2.77
35.31
16.22
8.50
5.23
6.67
3.19
2.84
6.03
6.73
6.46
0.00
0.00
0.00
0.00
20230117
2.79
36.23
16.55
8.64
5.34
6.86
2.90
2.99
5.77
6.93
4.96
0.00
0.00
0.00
0.00
20230113
2.77
36.21
16.52
8.80
5.40
7.03
2.81
3.08
5.92
7.26
4.14
0.00
0.00
0.00
0.00
20230106
2.79
36.61
16.54
8.45
5.40
6.69
2.94
3.16
5.81
6.24
5.31
0.00
0.00
0.00
0.00
20221230
2.79
35.87
16.46
8.61
5.25
6.70
3.37
2.54
5.38
7.73
4.34
0.90
0.00
0.00
0.00
20221223
2.80
36.22
16.67
8.67
5.29
7.00
3.04
2.45
5.37
7.34
4.19
0.90
0.00
0.00
0.00
20221216
2.84
32.43
14.49
8.10
5.00
5.86
3.06
2.69
4.59
6.19
5.19
0.00
0.00
0.00
9.50
20221209
2.81
35.83
16.69
9.02
5.33
6.54
3.38
3.28
5.54
6.41
5.12
0.00
0.00
0.00
0.00
20221202
2.82
35.74
16.44
9.25
5.30
6.37
3.49
3.20
5.58
7.67
4.09
0.00
0.00
0.00
0.00
20221125
2.85
35.69
16.84
9.33
5.26
6.16
3.47
3.24
6.10
6.80
4.21
0.00
0.00
0.00
0.00
20221118
2.86
35.74
16.31
9.16
5.30
6.05
3.50
3.06
5.98
6.51
5.48
0.00
0.00
0.00
0.00
20221111
2.87
35.13
16.18
8.82
5.15
6.19
3.13
3.12
5.63
5.62
5.59
0.00
1.13
1.38
0.00
20221104
2.90
34.85
16.94
9.17
5.08
6.25
3.74
3.09
5.21
7.19
5.54
0.00
0.00
0.00
0.00
20221028
2.91
34.70
16.71
9.34
5.14
6.73
3.70
2.85
5.50
5.90
5.74
0.73
0.00
0.00
0.00
20221021
2.87
35.02
16.75
9.91
5.22
6.84
4.05
2.67
5.62
6.49
3.71
0.79
0.00
0.00
0.00
20221014
2.54
40.10
16.51
7.48
6.07
5.62
3.58
2.92
4.73
6.93
3.47
0.00
0.00
0.00
0.00
20221007
2.54
39.92
16.61
7.25
6.13
5.81
3.36
2.84
5.21
5.45
4.81
0.00
0.00
0.00
0.00
20220930
2.54
40.13
16.75
7.40
6.02
5.85
3.55
2.85
5.15
5.81
3.89
0.00
0.00
0.00
0.00
20220923
2.55
40.26
16.59
7.36
5.99
5.78
3.24
3.10
5.06
5.69
4.33
0.00
0.00
0.00
0.00
20220916
2.55
40.27
16.47
7.16
6.06
5.69
3.60
2.51
5.39
6.36
3.10
0.78
0.00
0.00
0.00
20220908
2.54
40.33
16.54
7.12
6.10
5.82
3.47
2.68
4.92
6.72
3.70
0.00
0.00
0.00
0.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
41.55
39.75
42.00
38.10
-1.80
40.28
21,449
-
2023-02
44.15
41.55
44.40
40.30
-2.45
41.69
40,048
67.94
2023-01
39.00
44.00
44.50
38.70
6.00
41.05
96,279
163.33
2022-12
38.50
38.00
45.15
36.20
0.90
38.54
118,568
201.15
2022-11
36.10
37.10
43.10
33.85
-0.10
37.00
128,603
218.17
2022-10
24.75
37.20
38.15
24.60
12.05
29.07
119,062
201.98
2022-09
34.05
25.15
34.05
23.70
-8.30
29.38
11,527
21.51
2022-08
36.60
38.35
39.15
32.35
1.60
35.86
15,617
29.14
2022-07
34.10
36.75
40.80
31.40
2.10
34.54
35,865
66.93
2022-06
47.45
34.65
48.00
34.35
-12.60
40.97
17,523
32.70
2022-05
52.60
47.25
55.50
44.10
-6.35
48.02
18,727
34.95
2022-04
66.60
53.60
67.70
51.30
-13.50
59.11
55,701
103.94
2022-03
71.50
67.10
74.80
63.40
-0.90
67.71
40,018
74.68
2022-02
67.00
68.00
76.70
65.60
3.20
70.68
37,133
69.30
2022-01
78.30
64.80
84.00
63.50
-14.00
72.74
49,262
91.93
2021-12
73.70
78.80
98.00
70.00
4.60
76.44
216,226
403.50
2021-11
65.70
74.20
82.00
63.80
7.70
71.59
188,379
351.54
2021-10
57.90
65.00
73.00
52.00
6.40
62.01
119,087
222.23
2021-09
63.50
58.60
74.30
55.50
-4.20
62.76
49,997
93.30
2021-08
61.50
62.80
74.10
56.10
2.00
63.92
51,359
95.84
2021-07
76.20
60.80
84.60
55.10
-16.40
68.05
74,938
139.84
2021-06
56.90
77.20
98.00
56.30
19.50
77.90
122,361
228.34
2021-05
48.50
57.70
57.70
37.50
11.20
46.30
105,297
196.50
2021-04
45.30
46.50
63.40
39.80
5.75
50.89
59,670
111.35
2021-03
25.75
43.55
43.55
23.60
18.65
33.90
111,319
207.73
2021-02
17.10
24.90
26.50
16.05
7.60
20.37
43,201
80.62
2021-01
23.50
17.50
23.60
16.55
-4.80
19.48
34,375
64.15
2020-12
19.90
21.95
24.20
17.50
2.75
20.52
92,650
172.90
2020-11
15.20
19.20
22.00
14.50
3.90
18.26
83,064
155.01
2020-10
14.35
15.05
17.00
14.00
0.70
15.17
26,452
49.36
2020-09
14.05
14.35
17.45
12.15
0.45
14.06
39,765
74.21
2020-08
10.95
13.90
15.45
10.50
3.05
12.63
37,726
70.40
2020-07
9.30
10.85
12.20
9.00
1.52
10.53
20,900
39.00
2020-06
10.15
9.33
10.35
9.02
-0.77
9.57
4,456
8.32
2020-05
8.90
10.10
10.20
8.60
1.14
9.34
8,364
15.61
2020-04
6.39
8.96
9.38
6.33
2.56
7.73
5,518
10.30
2020-03
9.79
6.40
10.35
5.45
-3.50
7.55
4,108
7.67
2020-02
9.28
9.90
11.25
9.02
-0.05
10.20
4,103
7.66
2020-01
11.20
9.95
11.35
9.88
-1.15
10.91
2,250
4.20
2019-12
11.00
11.10
11.60
10.90
0.10
11.11
3,020
5.64
2019-11
11.20
11.00
11.75
10.95
-0.30
11.13
3,154
5.89
2019-10
11.40
11.30
12.10
10.90
-0.05
11.21
6,950
12.97
2019-09
11.50
11.35
12.20
11.15
0.05
11.37
3,156
5.89
2019-08
13.15
11.30
13.60
11.00
-1.80
11.90
8,895
16.60
2019-07
13.40
13.10
14.45
12.80
-0.20
13.31
19,004
35.46
2019-06
13.05
13.30
14.60
12.00
0.60
12.83
17,174
32.05
2019-05
11.30
12.70
14.40
11.15
1.40
11.98
18,057
33.70
2019-04
11.10
11.30
14.05
10.85
0.30
12.02
21,072
39.32
2019-03
10.75
11.00
12.20
10.65
0.25
11.12
14,348
26.77
2019-02
10.95
10.75
12.00
10.20
-0.20
10.94
4,783
8.93
2019-01
11.00
10.95
11.40
10.00
0.15
10.85
7,188
13.41
2018-12
11.50
10.80
12.10
10.55
-0.45
11.10
4,954
9.24
2018-11
10.00
11.25
12.15
10.00
0.75
10.61
3,821
7.13
2018-10
14.00
10.50
15.25
10.00
-3.65
11.69
6,691
12.49
2018-09
16.50
13.60
16.50
12.35
-2.65
14.21
4,574
8.54
2018-08
19.20
16.25
19.75
14.05
-2.95
16.87
7,331
13.68
2018-07
19.65
19.20
20.95
18.50
-0.15
19.39
12,825
23.93
2018-06
22.50
19.35
23.40
16.55
-2.75
20.69
15,319
28.59
2018-05
23.00
22.10
26.00
21.50
-1.40
22.82
22,797
42.54
2018-04
29.25
23.50
33.00
21.25
-3.10
24.30
56,445
105.33
2018-03
30.00
26.60
40.45
20.20
-4.25
26.47
54,926
102.50
2018-02
23.30
30.85
30.85
17.80
7.35
23.19
82,412
153.79
2018-01
19.30
23.50
27.80
18.80
4.30
22.01
125,895
234.93
2017-12
20.80
19.20
23.75
18.50
-1.40
20.31
25,421
47.44
2017-11
19.90
20.60
26.00
16.80
0.85
19.60
39,024
72.82
2017-10
7.73
19.75
23.90
7.73
2.20
15.45
31,252
58.32
2017-09
6.93
7.72
8.56
6.80
0.76
7.46
21,229
19.81
2017-08
6.15
6.96
7.53
6.15
0.66
6.77
8,523
7.95
2017-07
5.56
6.14
6.64
5.50
0.46
6.11
1,933
1.80
2017-06
7.13
5.68
7.35
5.50
-1.79
6.82
4,757
4.44
2017-05
5.39
7.47
7.82
5.25
1.95
6.03
7,414
6.92
2017-04
7.14
5.52
7.23
5.08
-1.59
5.60
6,564
6.12
2017-03
8.09
7.11
8.25
6.51
-0.99
7.85
6,121
5.71
2017-02
7.83
8.10
8.26
7.76
0.27
7.97
5,259
4.91
2017-01
7.85
7.83
8.05
7.71
0.03
7.86
2,489
2.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.50△0.50
2305 全友
24.90△0.15
2324 仁寶
25.25△0.45
2331 精英
22.95±0.00
2352 佳世達
31.65△0.30
2353 宏基
28.40△0.10
2356 英業達
31.80△0.70
2357 華碩
272.50△1.00
2362 藍天
30.35▽-0.05
2364 倫飛
104.00△0.50
2365 昆盈
10.70△0.10
2376 技嘉
133.00△3.00
2377 微星
143.50△0.50
2380 虹光
10.45△0.10
2382 廣達
89.00△1.00
2387 精元
44.15△0.65
2395 研華
372.00▽-3.00
2397 友通
69.00△0.60
2399 映泰
16.25±0.00
2405 浩鑫
12.20▽-0.05
2417 圓剛
23.30△0.05
2424 隴華
22.60△0.15
2425 承啟
32.05△0.30
2442 新美齊
15.05△0.05
2465 麗臺
39.75△0.35
3002 歐格
12.05△0.05
3005 神基
54.70△1.50
3013 晟銘電
22.30±0.00
3017 奇鋐
142.00▽-0.50
3022 威強電
85.50△1.70
3046 建卅卅
69.00△1.40
3057 喬鼎
11.25▽-0.10
3060 銘異
17.40△0.15
3231 緯創
41.60△2.05
3416 融程電
103.00△0.50
3494 誠研
10.45▽-0.05
3515 華擎
140.00△2.00
3701 大眾控
50.70△2.00
3706 神達
27.35▽-0.10
3712 永崴
37.05△1.20
4916 事欣科
32.85△1.35
4938 和碩
69.90±0.00
5215 科嘉-KY
48.35△0.05
5258 虹堡
86.60△2.20
6117 迎廣
14.90▽-0.05
6128 上福
35.70△1.20
6166 凌華
63.00±0.00
6172 互億
±
6206 飛捷
74.00△1.50
6230 超眾
151.50△6.00
6235 華孚
70.30△0.80
6277 宏正
83.10△0.80
6414 樺漢
263.50△5.50
6579 研揚
96.10△3.50
6591 動力-KY
50.50△0.30
6669 緯穎
1130.00△45.00
8114 振樺電
113.00△1.50
8163 達方
44.05△0.30
8210 勤誠
82.40△0.80
9912 偉聯
10.00▽-0.10