網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2539 櫻花建
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2539 櫻花建
1/17:
32.9 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
735,637
10,201
72.11
655,817
89.15
84
20
11
1
52
86.63
32.90
20230113
735,637
10,215
72.02
655,129
89.06
83
19
11
1
52
86.59
32.25
20230106
735,637
10,243
71.82
654,759
89.01
82
19
11
1
51
86.53
32.10
20221230
735,637
10,244
71.81
655,209
89.07
83
20
11
1
51
86.53
31.90
20221223
735,319
10,242
71.79
654,557
89.02
82
20
10
2
50
86.40
31.95
20221216
735,319
10,245
71.77
655,507
89.15
85
22
11
2
50
86.33
31.90
20221209
735,319
10,221
71.94
655,963
89.21
85
22
11
2
50
86.38
31.75
20221202
735,313
10,197
72.11
655,517
89.15
85
23
10
3
49
86.20
31.95
20221125
735,217
10,147
72.46
657,552
89.44
87
24
11
2
50
86.43
32.10
20221118
735,205
10,135
72.54
658,312
89.54
88
23
12
3
50
86.42
31.85
20221111
735,149
10,191
72.14
657,773
89.47
88
25
11
2
50
86.43
32.00
20221104
735,149
10,192
72.13
656,825
89.35
85
21
13
1
50
86.50
31.40
20221028
735,149
10,159
72.36
656,515
89.30
85
23
10
2
50
86.51
31.50
20221021
735,149
10,137
72.52
656,055
89.24
83
20
11
1
51
86.69
31.75
20221014
735,149
10,162
72.34
655,197
89.12
82
20
10
2
50
86.54
31.85
20221007
735,041
10,200
72.06
654,391
89.03
80
18
11
1
50
86.57
32.05
20220930
645,294
9,924
65.02
573,157
88.82
72
17
6
6
43
86.02
31.90
20220923
645,294
9,935
64.95
573,613
88.89
73
18
6
7
42
85.88
32.05
20220916
645,266
9,921
65.04
574,289
89.00
74
19
6
6
43
86.07
32.60
20220908
645,107
9,876
65.32
574,498
89.05
75
21
6
6
42
85.96
31.80
20220902
645,038
9,827
65.64
574,491
89.06
75
21
6
6
42
85.98
31.60
20220826
645,038
9,619
67.06
575,673
89.25
76
20
6
8
42
86.01
34.95
20220819
645,038
9,607
67.14
575,720
89.25
75
19
6
7
43
86.22
34.00
20220812
645,038
9,568
67.42
575,592
89.23
74
18
6
7
43
86.26
34.30
20220805
645,003
9,575
67.36
576,086
89.32
74
19
6
6
43
86.39
33.10
20220729
645,003
9,547
67.56
576,880
89.44
75
21
5
6
43
86.45
32.95
20220722
645,003
9,509
67.83
577,035
89.46
75
21
5
6
43
86.48
32.30
20220715
645,003
9,508
67.84
577,367
89.51
76
21
6
6
43
86.46
32.40
20220708
644,998
9,508
67.84
577,337
89.51
76
21
6
6
43
86.46
32.50
20220701
644,898
9,521
67.73
576,929
89.46
75
20
6
6
43
86.49
32.60
20220624
644,898
9,549
67.54
576,843
89.45
74
19
6
6
43
86.53
32.95
20220617
644,793
9,585
67.27
576,838
89.46
74
20
5
6
43
86.56
32.80
20220610
644,793
9,575
67.34
576,757
89.45
74
20
5
6
43
86.56
32.60
20220602
644,793
9,561
67.44
577,220
89.52
75
21
5
6
43
86.56
32.60
20220527
644,793
9,588
67.25
576,811
89.46
74
20
5
6
43
86.56
32.80
20220520
644,793
9,616
67.05
576,207
89.36
73
18
6
6
43
86.52
32.30
20220513
644,793
9,636
66.92
576,141
89.35
74
20
5
6
43
86.47
31.95
20220506
644,793
9,653
66.80
576,337
89.38
75
21
6
5
43
86.47
32.25
20220429
644,793
9,663
66.73
576,411
89.39
75
21
6
5
43
86.47
32.50
20220422
644,793
9,706
66.43
576,141
89.35
74
19
7
5
43
86.47
32.50
20220415
644,666
9,740
66.19
575,806
89.32
74
18
8
5
43
86.43
32.55
20220408
644,666
9,754
66.09
576,262
89.39
75
20
7
5
43
86.42
32.60
20220401
644,666
9,763
66.03
576,177
89.38
75
20
7
5
43
86.43
32.70
20220325
644,586
9,816
65.67
575,067
89.22
74
20
6
5
43
86.37
32.65
20220318
644,566
9,878
65.25
574,399
89.11
72
18
6
5
43
86.42
31.65
20220311
644,491
9,902
65.09
574,114
89.08
72
18
6
5
43
86.39
31.05
20220304
644,491
9,932
64.89
574,031
89.07
72
18
6
5
43
86.37
31.75
20220225
644,471
9,933
64.88
573,420
88.98
71
17
6
5
43
86.34
30.60
20220218
644,048
9,780
65.85
574,194
89.15
72
16
7
5
44
86.49
30.80
20220211
643,699
9,702
66.35
574,701
89.28
73
17
6
7
43
86.38
30.70
20220126
643,520
9,641
66.75
575,332
89.40
74
19
5
7
43
86.41
30.75
20220121
643,425
9,646
66.70
574,989
89.36
74
18
6
6
44
86.45
30.80
20220114
643,161
9,571
67.20
575,836
89.53
75
19
8
4
44
86.64
30.80
20220107
641,750
9,483
67.67
575,617
89.69
75
20
6
4
45
86.92
30.80
20211230
641,045
9,425
68.02
574,772
89.66
74
19
6
4
45
86.92
31.10
20211224
640,969
9,372
68.39
575,314
89.76
75
22
5
4
44
86.90
31.15
20211217
640,954
9,367
68.43
575,750
89.83
76
23
5
4
44
86.90
31.25
20211210
640,954
9,360
68.48
575,820
89.84
76
23
5
4
44
86.90
31.25
20211203
640,924
9,365
68.44
575,839
89.85
76
23
5
4
44
86.91
31.15
20211126
640,924
9,372
68.39
576,264
89.91
77
23
6
4
44
86.91
31.20
20211119
640,924
9,368
68.42
575,758
89.83
76
22
6
4
44
86.90
31.15
20211112
640,904
9,363
68.45
576,578
89.96
78
24
6
4
44
86.90
31.40
20211105
640,874
9,366
68.43
575,767
89.84
76
22
6
4
44
86.90
31.40
20211029
640,650
9,403
68.13
575,343
89.81
74
21
4
5
44
86.98
31.40
20211022
562,190
9,145
61.48
503,318
89.53
65
14
5
10
36
86.23
31.05
20211015
562,165
9,076
61.94
503,456
89.56
65
14
4
11
36
86.24
31.05
20211008
562,036
9,030
62.24
503,462
89.58
65
14
4
11
36
86.23
31.10
20211001
561,620
8,972
62.60
503,543
89.66
66
16
4
10
36
86.29
31.35
20210924
560,777
8,783
63.85
504,244
89.92
67
16
4
11
36
86.42
30.90
20210917
560,777
8,449
66.37
505,049
90.06
68
17
3
11
37
86.62
34.25
20210910
560,777
8,214
68.27
506,090
90.25
69
18
3
12
36
86.58
34.60
20210903
560,777
8,040
69.75
506,325
90.29
68
19
3
10
36
86.80
34.30
20210827
560,723
8,075
69.44
505,350
90.12
66
18
2
10
36
86.82
33.40
20210820
560,723
8,095
69.27
505,439
90.14
66
17
4
9
36
86.82
31.75
20210813
560,723
8,100
69.23
506,157
90.27
67
18
3
10
36
86.82
31.95
20210806
560,723
8,094
69.28
505,853
90.21
66
18
3
9
36
86.94
32.50
20210730
560,688
8,112
69.12
505,861
90.22
66
18
3
9
36
86.95
32.45
20210723
560,616
8,106
69.16
506,670
90.38
67
18
3
10
36
86.97
32.65
20210716
560,383
8,103
69.16
506,755
90.43
67
18
3
9
37
87.18
32.70
20210709
560,325
8,087
69.29
506,349
90.37
65
17
4
8
36
87.19
32.10
20210702
560,271
8,105
69.13
506,758
90.45
66
18
4
8
36
87.20
31.95
20210625
560,056
8,120
68.97
507,248
90.57
67
19
4
8
36
87.26
32.10
20210618
559,846
8,147
68.72
506,671
90.50
66
17
5
8
36
87.25
31.60
20210611
559,645
8,148
68.68
506,729
90.54
66
17
5
8
36
87.27
31.60
20210604
559,645
8,173
68.47
506,673
90.53
66
17
4
9
36
87.23
31.30
20210528
559,645
8,176
68.45
506,515
90.51
65
16
4
8
37
87.42
31.60
20210521
559,645
8,177
68.44
506,443
90.49
64
16
4
8
36
87.41
31.50
20210514
559,645
8,200
68.25
506,550
90.51
65
17
4
8
36
87.36
31.05
20210507
559,645
8,207
68.19
506,026
90.42
66
18
5
8
35
87.05
32.00
20210429
559,645
8,227
68.03
506,167
90.44
66
17
6
8
35
87.07
32.45
20210423
559,645
8,248
67.85
506,387
90.48
66
17
6
8
35
87.11
32.60
20210416
559,645
8,252
67.82
506,651
90.53
66
17
5
9
35
87.12
32.75
20210409
559,645
8,311
67.34
506,437
90.49
65
16
5
8
36
87.30
33.05
20210401
559,609
8,366
66.89
506,446
90.50
64
16
5
8
35
87.31
33.45
20210326
559,582
8,382
66.76
506,520
90.52
64
16
5
8
35
87.34
33.05
20210319
559,457
8,402
66.59
506,281
90.50
63
14
7
7
35
87.38
32.55
20210312
559,341
8,407
66.53
506,320
90.52
63
14
7
7
35
87.41
32.40
20210305
559,238
8,445
66.22
505,763
90.44
61
12
7
7
35
87.48
31.35
20210226
559,172
8,389
66.66
505,844
90.46
61
12
7
7
35
87.51
31.25
20210219
559,145
8,389
66.65
506,323
90.55
62
14
6
7
35
87.53
30.45
20210209
559,145
8,377
66.75
506,216
90.53
62
14
6
7
35
87.54
30.25
20210205
559,123
8,382
66.71
506,141
90.52
62
14
6
7
35
87.54
30.25
20210129
559,123
8,379
66.73
505,463
90.40
60
11
7
7
35
87.54
29.95
20210122
559,105
8,354
66.93
505,589
90.43
61
11
7
8
35
87.41
30.10
20210115
559,029
8,346
66.98
505,925
90.50
62
12
7
8
35
87.42
30.30
20210108
558,926
8,354
66.91
505,756
90.49
62
13
6
8
35
87.45
30.70
20201231
558,917
8,344
66.98
505,963
90.53
62
13
6
8
35
87.47
30.45
20201225
558,917
8,353
66.91
505,899
90.51
62
15
4
8
35
87.46
30.30
20201218
558,917
8,328
67.11
505,931
90.52
63
15
4
9
35
87.34
30.05
20201211
558,868
8,326
67.12
506,133
90.56
63
15
4
9
35
87.38
30.15
20201204
558,868
8,330
67.09
506,198
90.58
66
14
5
9
38
87.38
30.70
20201127
558,833
8,283
67.47
506,249
90.59
66
14
5
9
38
87.39
31.15
20201120
558,763
8,269
67.57
506,259
90.60
66
14
5
9
38
87.41
31.25
20201113
558,763
8,243
67.79
506,003
90.56
65
15
3
9
38
87.47
30.50
20201106
558,763
8,230
67.89
506,101
90.58
65
15
3
9
38
87.49
30.15
20201030
558,723
8,218
67.99
506,155
90.59
65
14
4
9
38
87.50
30.00
20201023
558,723
8,215
68.01
506,149
90.59
66
15
3
9
39
87.50
30.25
20201016
558,658
8,190
68.21
506,116
90.60
66
15
3
9
39
87.51
30.05
20201008
558,658
8,175
68.34
505,559
90.50
65
14
3
9
39
87.50
30.30
20200930
558,483
8,187
68.22
505,784
90.56
65
14
4
8
39
87.60
30.30
20200925
558,469
8,242
67.76
505,709
90.55
65
14
4
9
38
87.42
30.35
20200918
470,275
7,765
60.56
422,100
89.76
53
7
8
4
34
86.96
31.30
20200911
470,196
7,734
60.80
421,392
89.62
51
5
8
4
34
87.00
31.00
20200904
470,187
7,709
60.99
422,076
89.77
52
6
8
4
34
87.05
31.00
20200828
469,622
7,688
61.09
421,983
89.86
52
6
8
4
34
87.14
32.00
20200821
468,560
7,673
61.07
421,286
89.91
51
5
8
4
34
87.32
31.90
20200814
468,560
7,302
64.17
423,271
90.33
53
5
8
4
36
87.76
35.00
20200807
468,560
7,131
65.71
424,866
90.67
54
6
8
4
36
88.00
35.00
20200731
468,560
7,043
66.53
425,875
90.89
54
6
8
4
36
88.20
34.70
20200724
468,382
7,004
66.87
426,816
91.13
54
6
8
4
36
88.46
34.55
20200717
468,299
6,960
67.28
427,690
91.33
54
6
8
5
35
88.52
34.35
20200710
468,207
6,948
67.39
427,422
91.29
53
5
8
5
35
88.57
34.30
20200703
468,178
6,796
68.89
428,377
91.50
53
5
8
5
35
88.77
34.40
20200624
467,990
6,735
69.49
428,910
91.65
54
6
8
5
35
88.81
34.30
20200619
467,844
6,698
69.85
428,889
91.67
53
5
8
5
35
88.92
34.50
20200612
467,138
6,687
69.86
428,665
91.76
53
5
8
5
35
89.01
34.10
20200605
466,523
6,608
70.60
428,863
91.93
53
5
8
5
35
89.17
34.10
20200529
466,523
6,544
71.29
429,434
92.05
53
4
9
4
36
89.44
34.05
20200522
466,523
6,451
72.32
429,464
92.06
54
4
8
5
37
89.42
34.50
20200515
466,523
6,434
72.51
428,629
91.88
53
2
9
4
38
89.52
33.60
20200508
466,523
6,406
72.83
428,550
91.86
53
2
8
5
38
89.48
33.55
20200430
466,523
6,401
72.88
428,757
91.90
53
2
8
5
38
89.51
33.70
20200424
466,523
6,379
73.13
429,301
92.02
54
3
8
5
38
89.53
33.00
20200417
466,523
6,376
73.17
429,030
91.96
53
2
8
4
39
89.77
33.20
20200410
466,318
6,351
73.42
429,039
92.01
53
2
8
4
39
89.79
33.00
20200401
465,751
6,306
73.86
428,589
92.02
53
3
8
3
39
89.89
31.60
20200327
465,128
6,215
74.84
428,665
92.16
53
3
8
3
39
90.02
31.00
20200320
464,993
6,116
76.03
429,105
92.28
54
4
9
3
38
89.89
29.65
20200313
464,942
6,076
76.52
429,412
92.36
55
5
9
3
38
89.85
29.20
20200306
464,854
6,082
76.43
429,315
92.35
55
5
9
3
38
89.85
30.05
20200227
464,821
6,077
76.49
429,418
92.38
55
5
9
3
38
89.88
30.05
20200221
464,715
6,091
76.30
429,361
92.39
55
5
9
3
38
89.89
30.00
20200214
464,649
6,076
76.47
429,493
92.43
56
5
9
3
39
89.93
29.90
20200207
464,524
6,054
76.73
429,355
92.43
56
5
9
4
38
89.72
29.90
20200131
464,506
6,036
76.96
429,503
92.46
57
5
9
4
39
89.75
29.95
20200120
464,506
6,035
76.97
429,483
92.46
57
5
9
4
39
89.75
30.25
20200117
464,356
6,032
76.98
429,420
92.48
57
5
9
4
39
89.77
30.15
20200110
463,957
5,997
77.36
429,465
92.57
57
5
9
4
39
89.86
30.00
20200103
463,818
5,995
77.37
429,375
92.57
57
5
9
4
39
89.88
29.55
20191227
463,748
5,991
77.41
429,090
92.53
57
6
9
3
39
89.89
29.65
20191220
463,628
6,002
77.25
429,433
92.62
58
7
9
3
39
89.91
29.70
20191213
463,514
6,025
76.93
429,479
92.66
58
7
9
3
39
89.94
29.20
20191206
463,415
6,025
76.92
429,347
92.65
58
7
9
3
39
89.95
29.30
20191129
463,412
6,031
76.84
429,657
92.72
59
8
9
3
39
89.94
29.00
20191122
463,412
6,033
76.81
429,667
92.72
59
8
9
3
39
89.93
29.20
20191115
463,408
6,038
76.75
429,037
92.58
58
8
8
3
39
89.94
29.30
20191108
463,357
6,035
76.78
429,237
92.64
58
8
8
4
38
89.75
29.40
20191101
463,243
6,024
76.90
429,829
92.79
59
9
8
4
38
89.81
29.30
20191025
463,086
6,029
76.81
429,813
92.82
59
9
8
4
38
89.84
29.30
20191018
462,958
6,020
76.90
429,805
92.84
59
9
8
4
38
89.86
29.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
84
655,817
89.13
83
655,129
89.03
82
654,759
88.99
* 600 張以上
64
645,598
87.75
64
645,346
87.71
63
644,943
87.66
* 800 張以上
53
638,150
86.74
53
637,862
86.70
52
637,455
86.65
* 1000 張以上
52
637,256
86.62
52
636,968
86.58
51
636,561
86.53
1-999股
4,502
895
0.12
4,484
888
0.12
4,482
888
0.12
1-5張
3,507
7,353
0.99
3,542
7,437
1.01
3,555
7,478
1.01
5-10張
753
5,342
0.72
748
5,303
0.72
758
5,385
0.73
10-15張
380
4,600
0.62
381
4,603
0.62
391
4,727
0.64
15-20張
185
3,203
0.43
184
3,190
0.43
187
3,247
0.44
20-30張
243
5,957
0.80
247
6,050
0.82
241
5,907
0.80
30-40張
122
4,250
0.57
118
4,105
0.55
116
4,033
0.54
40-50張
73
3,260
0.44
73
3,261
0.44
75
3,356
0.45
50-100張
181
12,426
1.68
178
12,171
1.65
178
12,108
1.64
100-200張
109
14,943
2.03
114
15,546
2.11
114
15,503
2.10
200-400張
62
17,592
2.39
63
17,955
2.44
64
18,248
2.48
400-600張
20
10,219
1.38
19
9,783
1.32
19
9,816
1.33
600-800張
11
7,448
1.01
11
7,484
1.01
11
7,488
1.01
800-1,000張
1
894
0.12
1
894
0.12
1
894
0.12
1,000張以上
52
637,256
86.62
52
636,968
86.58
51
636,561
86.53
合計
10,201
735,637
100.00
10,215
735,637
100.00
10,243
735,637
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.12
0.99
0.72
0.62
0.43
0.80
0.57
0.44
1.68
2.03
2.39
1.38
1.01
0.12
86.62
20230113
0.12
1.01
0.72
0.62
0.43
0.82
0.55
0.44
1.65
2.11
2.44
1.32
1.01
0.12
86.58
20230106
0.12
1.01
0.73
0.64
0.44
0.80
0.54
0.45
1.64
2.10
2.48
1.33
1.01
0.12
86.53
20221230
0.12
1.01
0.72
0.64
0.43
0.81
0.54
0.45
1.63
2.06
2.48
1.39
1.01
0.12
86.52
20221223
0.12
1.01
0.72
0.64
0.42
0.80
0.54
0.46
1.63
2.08
2.49
1.41
0.94
0.25
86.39
20221216
0.12
1.01
0.73
0.63
0.42
0.80
0.56
0.46
1.63
2.09
2.35
1.53
1.03
0.25
86.32
20221209
0.12
1.00
0.73
0.63
0.44
0.77
0.59
0.47
1.61
2.11
2.27
1.53
1.03
0.25
86.37
20221202
0.12
1.00
0.73
0.63
0.44
0.79
0.57
0.46
1.63
2.12
2.32
1.64
0.93
0.36
86.20
20221125
0.11
0.99
0.72
0.62
0.45
0.78
0.57
0.45
1.64
1.99
2.19
1.71
1.03
0.25
86.42
20221118
0.11
0.99
0.72
0.63
0.43
0.77
0.56
0.45
1.59
1.99
2.14
1.64
1.11
0.36
86.41
20221111
0.11
1.01
0.73
0.64
0.42
0.78
0.58
0.45
1.63
2.02
2.10
1.77
1.02
0.24
86.42
20221104
0.11
1.01
0.74
0.64
0.42
0.79
0.56
0.45
1.66
2.03
2.19
1.52
1.19
0.12
86.50
20221028
0.11
1.00
0.73
0.64
0.42
0.79
0.53
0.49
1.62
2.09
2.23
1.63
0.92
0.23
86.50
20221021
0.11
1.00
0.72
0.64
0.42
0.79
0.55
0.50
1.59
2.03
2.35
1.42
1.00
0.12
86.69
20221014
0.11
1.00
0.74
0.64
0.42
0.80
0.54
0.50
1.57
2.02
2.47
1.42
0.91
0.24
86.54
20221007
0.11
1.01
0.75
0.64
0.43
0.79
0.54
0.52
1.57
2.05
2.48
1.29
1.04
0.12
86.56
20220930
0.12
1.16
0.81
0.57
0.49
0.78
0.59
0.59
1.60
1.99
2.41
1.28
0.64
0.86
86.02
20220923
0.12
1.16
0.83
0.56
0.50
0.78
0.57
0.62
1.57
2.10
2.23
1.35
0.64
1.00
85.88
20220916
0.12
1.17
0.83
0.57
0.51
0.76
0.59
0.63
1.51
1.99
2.26
1.41
0.64
0.86
86.06
20220908
0.12
1.16
0.83
0.57
0.51
0.78
0.56
0.66
1.53
1.98
2.20
1.58
0.64
0.86
85.96
20220902
0.12
1.15
0.83
0.56
0.52
0.79
0.55
0.64
1.57
2.04
2.13
1.56
0.64
0.86
85.98
20220826
0.12
1.11
0.81
0.60
0.46
0.74
0.55
0.62
1.65
1.93
2.11
1.46
0.63
1.13
86.00
20220819
0.11
1.11
0.80
0.61
0.46
0.74
0.54
0.61
1.66
1.92
2.12
1.40
0.62
1.00
86.22
20220812
0.12
1.09
0.80
0.59
0.46
0.72
0.53
0.63
1.66
2.02
2.10
1.34
0.63
1.00
86.25
20220805
0.12
1.09
0.80
0.58
0.46
0.72
0.52
0.63
1.62
1.91
2.18
1.42
0.62
0.86
86.39
20220729
0.12
1.09
0.78
0.57
0.46
0.72
0.52
0.63
1.62
1.88
2.12
1.58
0.53
0.86
86.44
20220722
0.12
1.09
0.78
0.56
0.46
0.73
0.52
0.62
1.62
1.90
2.09
1.59
0.52
0.86
86.47
20220715
0.12
1.08
0.79
0.56
0.46
0.72
0.52
0.64
1.64
1.80
2.12
1.57
0.61
0.86
86.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
31.90
32.90
33.30
31.75
1.00
32.30
2,347
-
2022-12
31.90
31.90
32.40
31.65
0.30
31.94
3,431
-
2022-11
31.45
31.60
32.70
30.85
0.15
31.85
10,347
1.41
2022-10
31.90
31.45
32.20
31.00
-0.45
31.81
7,044
0.96
2022-09
31.90
31.90
33.40
31.15
-0.10
32.02
6,101
0.95
2022-08
32.90
32.00
35.75
31.10
2.15
33.86
8,690
1.35
2022-07
32.80
32.95
33.20
32.20
0.25
32.53
3,375
0.52
2022-06
32.80
32.70
33.40
32.25
-0.15
32.75
3,351
0.52
2022-05
32.20
32.85
32.95
31.05
0.35
32.26
3,668
0.57
2022-04
32.60
32.50
33.00
32.00
-0.20
32.52
3,780
0.59
2022-03
30.60
32.70
33.25
30.55
2.10
31.79
7,920
1.23
2022-02
30.75
30.60
31.15
30.45
-0.15
30.80
6,629
1.03
2022-01
31.10
30.75
31.20
30.30
-0.35
30.82
8,413
1.31
2021-12
31.10
31.10
31.40
31.00
0.00
31.19
3,528
0.55
2021-11
31.40
31.10
31.50
31.05
-0.30
31.30
4,236
0.66
2021-10
31.45
31.40
31.70
30.70
-0.35
31.20
5,599
0.87
2021-09
33.65
31.75
35.10
29.80
2.15
33.31
9,812
1.75
2021-08
32.65
33.60
33.70
31.60
1.15
32.52
4,281
0.76
2021-07
32.00
32.45
32.75
31.70
0.45
32.38
4,163
0.74
2021-06
31.50
32.00
32.45
31.10
0.50
31.65
3,015
0.54
2021-05
32.40
31.50
32.40
30.05
-0.95
31.50
5,708
1.02
2021-04
33.40
32.45
33.65
32.30
-0.90
32.87
4,696
0.84
2021-03
31.30
33.45
33.65
31.05
2.20
32.28
7,005
1.25
2021-02
29.95
31.25
31.65
29.95
1.50
30.59
3,688
0.66
2021-01
30.45
29.95
31.00
29.95
-0.50
30.35
3,810
0.68
2020-12
31.00
30.45
31.10
29.90
-0.60
30.38
3,813
0.68
2020-11
30.00
31.05
31.75
28.20
1.10
30.62
3,755
0.67
2020-10
30.40
30.00
30.80
29.90
-0.30
30.25
3,090
0.55
2020-09
31.95
30.30
31.95
30.15
-1.65
30.94
7,418
1.33
2020-08
34.70
31.95
37.20
30.70
2.70
33.77
13,287
2.83
2020-07
34.10
34.70
35.60
34.10
0.45
34.56
8,364
1.79
2020-06
34.00
34.25
34.70
33.80
0.20
34.28
4,237
0.91
2020-05
33.40
34.05
34.90
33.00
0.35
33.96
6,555
1.41
2020-04
31.10
33.70
34.00
30.50
2.80
32.94
7,581
1.63
2020-03
30.05
30.90
32.00
28.80
0.85
30.14
7,917
1.70
2020-02
29.95
30.05
30.20
29.45
0.10
29.97
2,305
0.50
2020-01
29.55
29.95
30.80
29.20
0.45
29.93
2,130
-
2019-12
29.05
29.50
29.80
29.00
0.50
29.42
2,066
-
2019-11
29.10
29.00
29.40
29.00
-0.15
29.25
1,884
-
2019-10
28.95
29.15
29.45
28.50
0.20
29.12
1,671
-
2019-09
28.80
28.95
30.40
28.50
0.15
29.20
2,309
0.50
2019-08
30.65
28.80
30.75
27.00
0.65
28.73
2,047
0.50
2019-07
30.00
30.75
30.90
29.75
0.70
30.30
1,530
-
2019-06
29.60
30.05
30.50
29.50
0.45
30.01
757
-
2019-05
29.20
29.60
30.20
28.80
0.45
29.42
889
-
2019-04
28.30
29.15
30.15
28.25
0.80
29.07
805
-
2019-03
27.75
28.35
28.50
27.65
0.70
28.21
761
-
2019-02
27.00
27.65
28.50
26.80
0.65
27.44
732
-
2019-01
26.90
27.00
27.35
26.65
0.00
26.94
944
-
2018-12
27.35
27.00
27.40
26.80
-0.15
27.11
664
-
2018-11
27.10
27.15
27.60
26.90
0.20
27.20
462
-
2018-10
27.80
26.95
28.05
26.80
-1.00
27.41
1,212
-
2018-09
30.80
27.80
31.50
27.40
0.05
28.44
2,740
0.72
2018-08
29.90
30.80
30.95
29.55
1.05
29.97
1,267
-
2018-07
29.90
29.75
30.60
29.10
-0.15
29.69
785
-
2018-06
29.40
29.90
30.85
29.10
0.50
29.47
949
-
2018-05
29.15
29.40
30.25
29.05
0.25
29.44
1,183
-
2018-04
29.40
29.15
29.50
28.70
-0.15
29.05
839
-
2018-03
28.40
29.30
29.60
28.10
1.10
28.47
1,429
-
2018-02
28.50
28.20
28.50
27.70
-0.15
28.16
1,060
-
2018-01
28.30
28.35
28.85
28.05
0.25
28.30
1,384
-
2017-12
28.35
28.10
29.60
27.80
-0.80
28.46
1,842
-
2017-11
28.10
28.90
30.25
28.00
0.70
28.54
1,212
-
2017-10
27.40
28.20
29.00
27.25
0.85
27.86
1,251
-
2017-09
27.35
27.35
28.00
27.00
0.05
27.31
2,029
0.54
2017-08
30.30
27.30
30.50
26.80
-0.60
27.43
2,693
0.78
2017-07
29.15
30.30
30.50
28.80
1.15
29.46
2,619
0.76
2017-06
28.40
29.15
29.20
28.25
0.60
28.62
1,835
0.53
2017-05
27.60
28.55
28.60
26.85
1.10
28.03
1,311
-
2017-04
28.35
27.45
28.80
27.30
-0.90
27.78
938
-
2017-03
27.20
28.35
29.00
27.05
1.15
27.86
1,525
-
2017-02
25.80
27.20
28.60
25.50
1.70
27.35
1,246
-
2017-01
24.90
25.50
25.65
24.85
0.50
25.29
391
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
11.65▽-0.05
1436 華友聯
55.00△0.70
1438 裕豐
31.95▽-0.10
1442 名軒
33.00△1.10
1453 大將
14.15±0.00
1456 怡華
15.25△0.10
1805 寶徠
9.85▽-0.14
1808 潤隆
69.40△0.70
2501 國建
16.05±0.00
2504 國產
25.60△0.30
2505 國揚
18.20△0.10
2506 太設
9.14△0.02
2509 全坤建
14.55△0.05
2511 太子
10.95▽-0.05
2515 中工
8.23±0.00
2516 新建
4.99△0.03
2520 冠德
28.70△0.05
2524 京城
33.35▽-0.25
2527 宏璟
20.85△0.20
2528 皇普
16.25△0.05
2530 華建
17.25△0.05
2534 宏盛
23.10△0.05
2535 達欣工
30.05▽-0.05
2536 宏普
22.45±0.00
2537 聯上發
6.97±0.00
2538 基泰
12.65±0.00
2539 櫻花建
32.90△0.05
2540 愛山林
85.20△7.70
2542 興富發
40.70±0.00
2543 皇昌
8.91±0.00
2545 皇翔
41.70△1.40
2546 根基
53.50△0.30
2547 日勝生
9.02±0.00
2548 華固
88.80△0.50
2597 潤弘
123.50±0.00
2841 台開
±
2923 鼎固-KY
21.55△0.05
3052 夆典
10.30▽-0.10
3056 總太
30.60△0.15
3266 昇陽
11.75▽-0.05
3703 欣陸
28.65△0.10
5515 建國
11.25±0.00
5519 隆大
22.15△0.10
5521 工信
6.63△0.01
5522 遠雄
56.90△0.10
5525 順天
24.20▽-0.30
5531 鄉林
9.18△0.01
5533 皇鼎
17.05△0.05
5534 長虹
73.50△0.20
5546 永固ky
45.75△0.40
6177 達麗
30.30△0.10
9906 欣巴巴
47.30△0.15
9946 三發地產
11.95±0.00