神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	644,793	9,616	67.05	576,207	89.36	73	18	6	6	43	86.52	32.30
20220513	644,793	9,636	66.92	576,141	89.35	74	20	5	6	43	86.47	31.95
20220506	644,793	9,653	66.80	576,337	89.38	75	21	6	5	43	86.47	32.25
20220429	644,793	9,663	66.73	576,411	89.39	75	21	6	5	43	86.47	32.50
20220422	644,793	9,706	66.43	576,141	89.35	74	19	7	5	43	86.47	32.50
20220415	644,666	9,740	66.19	575,806	89.32	74	18	8	5	43	86.43	32.55
20220408	644,666	9,754	66.09	576,262	89.39	75	20	7	5	43	86.42	32.60
20220401	644,666	9,763	66.03	576,177	89.38	75	20	7	5	43	86.43	32.70
20220325	644,586	9,816	65.67	575,067	89.22	74	20	6	5	43	86.37	32.65
20220318	644,566	9,878	65.25	574,399	89.11	72	18	6	5	43	86.42	31.65
20220311	644,491	9,902	65.09	574,114	89.08	72	18	6	5	43	86.39	31.05
20220304	644,491	9,932	64.89	574,031	89.07	72	18	6	5	43	86.37	31.75
20220225	644,471	9,933	64.88	573,420	88.98	71	17	6	5	43	86.34	30.60
20220218	644,048	9,780	65.85	574,194	89.15	72	16	7	5	44	86.49	30.80
20220211	643,699	9,702	66.35	574,701	89.28	73	17	6	7	43	86.38	30.70
20220126	643,520	9,641	66.75	575,332	89.40	74	19	5	7	43	86.41	30.75
20220121	643,425	9,646	66.70	574,989	89.36	74	18	6	6	44	86.45	30.80
20220114	643,161	9,571	67.20	575,836	89.53	75	19	8	4	44	86.64	30.80
20220107	641,750	9,483	67.67	575,617	89.69	75	20	6	4	45	86.92	30.80
20211230	641,045	9,425	68.02	574,772	89.66	74	19	6	4	45	86.92	31.10
20211224	640,969	9,372	68.39	575,314	89.76	75	22	5	4	44	86.90	31.15
20211217	640,954	9,367	68.43	575,750	89.83	76	23	5	4	44	86.90	31.25
20211210	640,954	9,360	68.48	575,820	89.84	76	23	5	4	44	86.90	31.25
20211203	640,924	9,365	68.44	575,839	89.85	76	23	5	4	44	86.91	31.15
20211126	640,924	9,372	68.39	576,264	89.91	77	23	6	4	44	86.91	31.20
20211119	640,924	9,368	68.42	575,758	89.83	76	22	6	4	44	86.90	31.15
20211112	640,904	9,363	68.45	576,578	89.96	78	24	6	4	44	86.90	31.40
20211105	640,874	9,366	68.43	575,767	89.84	76	22	6	4	44	86.90	31.40
20211029	640,650	9,403	68.13	575,343	89.81	74	21	4	5	44	86.98	31.40
20211022	562,190	9,145	61.48	503,318	89.53	65	14	5	10	36	86.23	31.05
20211015	562,165	9,076	61.94	503,456	89.56	65	14	4	11	36	86.24	31.05
20211008	562,036	9,030	62.24	503,462	89.58	65	14	4	11	36	86.23	31.10
20211001	561,620	8,972	62.60	503,543	89.66	66	16	4	10	36	86.29	31.35
20210924	560,777	8,783	63.85	504,244	89.92	67	16	4	11	36	86.42	30.90
20210917	560,777	8,449	66.37	505,049	90.06	68	17	3	11	37	86.62	34.25
20210910	560,777	8,214	68.27	506,090	90.25	69	18	3	12	36	86.58	34.60
20210903	560,777	8,040	69.75	506,325	90.29	68	19	3	10	36	86.80	34.30
20210827	560,723	8,075	69.44	505,350	90.12	66	18	2	10	36	86.82	33.40
20210820	560,723	8,095	69.27	505,439	90.14	66	17	4	9	36	86.82	31.75
20210813	560,723	8,100	69.23	506,157	90.27	67	18	3	10	36	86.82	31.95
20210806	560,723	8,094	69.28	505,853	90.21	66	18	3	9	36	86.94	32.50
20210730	560,688	8,112	69.12	505,861	90.22	66	18	3	9	36	86.95	32.45
20210723	560,616	8,106	69.16	506,670	90.38	67	18	3	10	36	86.97	32.65
20210716	560,383	8,103	69.16	506,755	90.43	67	18	3	9	37	87.18	32.70
20210709	560,325	8,087	69.29	506,349	90.37	65	17	4	8	36	87.19	32.10
20210702	560,271	8,105	69.13	506,758	90.45	66	18	4	8	36	87.20	31.95
20210625	560,056	8,120	68.97	507,248	90.57	67	19	4	8	36	87.26	32.10
20210618	559,846	8,147	68.72	506,671	90.50	66	17	5	8	36	87.25	31.60
20210611	559,645	8,148	68.68	506,729	90.54	66	17	5	8	36	87.27	31.60
20210604	559,645	8,173	68.47	506,673	90.53	66	17	4	9	36	87.23	31.30
20210528	559,645	8,176	68.45	506,515	90.51	65	16	4	8	37	87.42	31.60
20210521	559,645	8,177	68.44	506,443	90.49	64	16	4	8	36	87.41	31.50
20210514	559,645	8,200	68.25	506,550	90.51	65	17	4	8	36	87.36	31.05
20210507	559,645	8,207	68.19	506,026	90.42	66	18	5	8	35	87.05	32.00
20210429	559,645	8,227	68.03	506,167	90.44	66	17	6	8	35	87.07	32.45
20210423	559,645	8,248	67.85	506,387	90.48	66	17	6	8	35	87.11	32.60
20210416	559,645	8,252	67.82	506,651	90.53	66	17	5	9	35	87.12	32.75
20210409	559,645	8,311	67.34	506,437	90.49	65	16	5	8	36	87.30	33.05
20210401	559,609	8,366	66.89	506,446	90.50	64	16	5	8	35	87.31	33.45
20210326	559,582	8,382	66.76	506,520	90.52	64	16	5	8	35	87.34	33.05
20210319	559,457	8,402	66.59	506,281	90.50	63	14	7	7	35	87.38	32.55
20210312	559,341	8,407	66.53	506,320	90.52	63	14	7	7	35	87.41	32.40
20210305	559,238	8,445	66.22	505,763	90.44	61	12	7	7	35	87.48	31.35
20210226	559,172	8,389	66.66	505,844	90.46	61	12	7	7	35	87.51	31.25
20210219	559,145	8,389	66.65	506,323	90.55	62	14	6	7	35	87.53	30.45
20210209	559,145	8,377	66.75	506,216	90.53	62	14	6	7	35	87.54	30.25
20210205	559,123	8,382	66.71	506,141	90.52	62	14	6	7	35	87.54	30.25
20210129	559,123	8,379	66.73	505,463	90.40	60	11	7	7	35	87.54	29.95
20210122	559,105	8,354	66.93	505,589	90.43	61	11	7	8	35	87.41	30.10
20210115	559,029	8,346	66.98	505,925	90.50	62	12	7	8	35	87.42	30.30
20210108	558,926	8,354	66.91	505,756	90.49	62	13	6	8	35	87.45	30.70
20201231	558,917	8,344	66.98	505,963	90.53	62	13	6	8	35	87.47	30.45
20201225	558,917	8,353	66.91	505,899	90.51	62	15	4	8	35	87.46	30.30
20201218	558,917	8,328	67.11	505,931	90.52	63	15	4	9	35	87.34	30.05
20201211	558,868	8,326	67.12	506,133	90.56	63	15	4	9	35	87.38	30.15
20201204	558,868	8,330	67.09	506,198	90.58	66	14	5	9	38	87.38	30.70
20201127	558,833	8,283	67.47	506,249	90.59	66	14	5	9	38	87.39	31.15
20201120	558,763	8,269	67.57	506,259	90.60	66	14	5	9	38	87.41	31.25
20201113	558,763	8,243	67.79	506,003	90.56	65	15	3	9	38	87.47	30.50
20201106	558,763	8,230	67.89	506,101	90.58	65	15	3	9	38	87.49	30.15
20201030	558,723	8,218	67.99	506,155	90.59	65	14	4	9	38	87.50	30.00
20201023	558,723	8,215	68.01	506,149	90.59	66	15	3	9	39	87.50	30.25
20201016	558,658	8,190	68.21	506,116	90.60	66	15	3	9	39	87.51	30.05
20201008	558,658	8,175	68.34	505,559	90.50	65	14	3	9	39	87.50	30.30
20200930	558,483	8,187	68.22	505,784	90.56	65	14	4	8	39	87.60	30.30
20200925	558,469	8,242	67.76	505,709	90.55	65	14	4	9	38	87.42	30.35
20200918	470,275	7,765	60.56	422,100	89.76	53	7	8	4	34	86.96	31.30
20200911	470,196	7,734	60.80	421,392	89.62	51	5	8	4	34	87.00	31.00
20200904	470,187	7,709	60.99	422,076	89.77	52	6	8	4	34	87.05	31.00
20200828	469,622	7,688	61.09	421,983	89.86	52	6	8	4	34	87.14	32.00
20200821	468,560	7,673	61.07	421,286	89.91	51	5	8	4	34	87.32	31.90
20200814	468,560	7,302	64.17	423,271	90.33	53	5	8	4	36	87.76	35.00
20200807	468,560	7,131	65.71	424,866	90.67	54	6	8	4	36	88.00	35.00
20200731	468,560	7,043	66.53	425,875	90.89	54	6	8	4	36	88.20	34.70
20200724	468,382	7,004	66.87	426,816	91.13	54	6	8	4	36	88.46	34.55
20200717	468,299	6,960	67.28	427,690	91.33	54	6	8	5	35	88.52	34.35
20200710	468,207	6,948	67.39	427,422	91.29	53	5	8	5	35	88.57	34.30
20200703	468,178	6,796	68.89	428,377	91.50	53	5	8	5	35	88.77	34.40
20200624	467,990	6,735	69.49	428,910	91.65	54	6	8	5	35	88.81	34.30
20200619	467,844	6,698	69.85	428,889	91.67	53	5	8	5	35	88.92	34.50
20200612	467,138	6,687	69.86	428,665	91.76	53	5	8	5	35	89.01	34.10
20200605	466,523	6,608	70.60	428,863	91.93	53	5	8	5	35	89.17	34.10
20200529	466,523	6,544	71.29	429,434	92.05	53	4	9	4	36	89.44	34.05
20200522	466,523	6,451	72.32	429,464	92.06	54	4	8	5	37	89.42	34.50
20200515	466,523	6,434	72.51	428,629	91.88	53	2	9	4	38	89.52	33.60
20200508	466,523	6,406	72.83	428,550	91.86	53	2	8	5	38	89.48	33.55
20200430	466,523	6,401	72.88	428,757	91.90	53	2	8	5	38	89.51	33.70
20200424	466,523	6,379	73.13	429,301	92.02	54	3	8	5	38	89.53	33.00
20200417	466,523	6,376	73.17	429,030	91.96	53	2	8	4	39	89.77	33.20
20200410	466,318	6,351	73.42	429,039	92.01	53	2	8	4	39	89.79	33.00
20200401	465,751	6,306	73.86	428,589	92.02	53	3	8	3	39	89.89	31.60
20200327	465,128	6,215	74.84	428,665	92.16	53	3	8	3	39	90.02	31.00
20200320	464,993	6,116	76.03	429,105	92.28	54	4	9	3	38	89.89	29.65
20200313	464,942	6,076	76.52	429,412	92.36	55	5	9	3	38	89.85	29.20
20200306	464,854	6,082	76.43	429,315	92.35	55	5	9	3	38	89.85	30.05
20200227	464,821	6,077	76.49	429,418	92.38	55	5	9	3	38	89.88	30.05
20200221	464,715	6,091	76.30	429,361	92.39	55	5	9	3	38	89.89	30.00
20200214	464,649	6,076	76.47	429,493	92.43	56	5	9	3	39	89.93	29.90
20200207	464,524	6,054	76.73	429,355	92.43	56	5	9	4	38	89.72	29.90
20200131	464,506	6,036	76.96	429,503	92.46	57	5	9	4	39	89.75	29.95
20200120	464,506	6,035	76.97	429,483	92.46	57	5	9	4	39	89.75	30.25
20200117	464,356	6,032	76.98	429,420	92.48	57	5	9	4	39	89.77	30.15
20200110	463,957	5,997	77.36	429,465	92.57	57	5	9	4	39	89.86	30.00
20200103	463,818	5,995	77.37	429,375	92.57	57	5	9	4	39	89.88	29.55
20191227	463,748	5,991	77.41	429,090	92.53	57	6	9	3	39	89.89	29.65
20191220	463,628	6,002	77.25	429,433	92.62	58	7	9	3	39	89.91	29.70
20191213	463,514	6,025	76.93	429,479	92.66	58	7	9	3	39	89.94	29.20
20191206	463,415	6,025	76.92	429,347	92.65	58	7	9	3	39	89.95	29.30
20191129	463,412	6,031	76.84	429,657	92.72	59	8	9	3	39	89.94	29.00
20191122	463,412	6,033	76.81	429,667	92.72	59	8	9	3	39	89.93	29.20
20191115	463,408	6,038	76.75	429,037	92.58	58	8	8	3	39	89.94	29.30
20191108	463,357	6,035	76.78	429,237	92.64	58	8	8	4	38	89.75	29.40
20191101	463,243	6,024	76.90	429,829	92.79	59	9	8	4	38	89.81	29.30
20191025	463,086	6,029	76.81	429,813	92.82	59	9	8	4	38	89.84	29.30
20191018	462,958	6,020	76.90	429,805	92.84	59	9	8	4	38	89.86	29.35
20191009	462,885	6,023	76.85	429,881	92.87	59	9	8	4	38	89.89	29.00
20191004	462,881	6,024	76.84	430,015	92.90	59	9	8	4	38	89.92	28.75
20190927	462,800	6,022	76.85	430,020	92.92	59	9	8	4	38	89.92	28.95
20190920	462,299	6,035	76.60	429,733	92.96	57	8	8	4	37	90.03	29.55
20190912	462,120	6,082	75.98	429,841	93.02	57	8	8	3	38	90.31	29.00
20190906	408,766	5,947	68.73	380,449	93.07	55	9	7	5	34	89.71	28.95
20190830	408,397	5,929	68.88	380,229	93.10	54	8	7	5	34	89.83	28.80
20190823	408,243	5,915	69.02	380,340	93.17	54	8	7	5	34	89.89	28.35
20190816	408,243	5,916	69.01	380,368	93.17	54	8	7	5	34	89.90	28.25
20190808	408,243	5,897	69.23	380,364	93.17	54	8	7	5	34	89.90	27.65
20190802	408,243	5,883	69.39	380,832	93.29	55	9	7	4	35	90.15	30.55
20190726	408,243	5,877	69.46	380,829	93.28	55	9	7	4	35	90.15	30.45
20190719	408,243	5,862	69.64	380,365	93.17	54	8	7	5	34	89.90	30.60
20190712	408,243	5,865	69.61	380,472	93.20	54	8	7	5	34	89.93	30.05
20190705	408,243	5,854	69.74	380,638	93.24	54	8	7	5	34	89.96	30.10
20190628	408,243	5,855	69.73	380,334	93.16	54	8	7	5	34	89.89	30.05
20190621	408,243	5,860	69.67	380,389	93.18	54	8	7	5	34	89.90	30.15
20190614	408,243	5,873	69.51	380,685	93.25	54	8	7	5	34	89.97	29.95
20190606	408,243	5,861	69.65	380,711	93.26	54	7	8	5	34	89.97	29.90
20190531	408,243	5,866	69.59	380,713	93.26	54	7	8	5	34	89.97	29.60
20190524	408,243	5,868	69.57	380,740	93.26	54	7	8	5	34	89.97	29.75
20190517	408,243	5,871	69.54	380,752	93.27	54	7	8	5	34	89.98	29.50
20190510	408,243	5,880	69.43	380,770	93.27	54	7	8	5	34	89.99	29.30
20190503	408,243	5,893	69.28	380,847	93.29	54	7	8	5	34	89.99	29.05
20190426	408,243	5,891	69.30	380,849	93.29	54	7	8	5	34	89.99	29.05
20190419	408,243	5,899	69.21	380,838	93.29	54	7	8	5	34	89.99	29.05
20190412	408,243	5,914	69.03	380,853	93.29	54	7	8	5	34	89.99	29.10
20190403	408,243	5,924	68.91	380,897	93.30	54	7	8	5	34	90.00	28.90
20190329	408,243	5,932	68.82	380,924	93.31	54	8	7	4	35	90.28	28.35
20190322	408,243	5,937	68.76	380,747	93.26	54	8	7	4	35	90.23	28.20
20190315	408,243	5,934	68.80	380,825	93.28	54	8	7	4	35	90.25	28.30
20190308	408,243	5,939	68.74	380,863	93.29	54	8	7	4	35	90.26	28.10
20190227	408,243	5,937	68.76	380,868	93.29	54	8	7	4	35	90.26	27.65
20190222	408,243	5,931	68.83	380,847	93.29	54	8	7	4	35	90.26	27.40
20190215	408,243	5,930	68.84	380,854	93.29	54	8	7	4	35	90.26	27.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.12	1.12	0.80	0.58	0.42	0.73	0.50	0.61	1.63	1.86	2.22	1.33	0.63	0.86	86.52
20220513	0.12	1.12	0.81	0.59	0.41	0.73	0.49	0.64	1.56	1.92	2.22	1.47	0.53	0.86	86.46
20220506	0.11	1.12	0.81	0.58	0.43	0.74	0.49	0.61	1.60	1.95	2.12	1.54	0.63	0.73	86.46
20220429	0.11	1.12	0.82	0.57	0.43	0.74	0.53	0.61	1.61	1.93	2.10	1.55	0.63	0.73	86.46
20220422	0.11	1.13	0.82	0.56	0.42	0.74	0.51	0.64	1.65	1.87	2.13	1.40	0.74	0.73	86.46
20220415	0.12	1.14	0.81	0.57	0.42	0.74	0.53	0.61	1.61	1.86	2.22	1.31	0.83	0.73	86.42
20220408	0.12	1.15	0.81	0.57	0.43	0.74	0.53	0.62	1.60	1.83	2.17	1.49	0.73	0.73	86.42
20220401	0.12	1.15	0.81	0.57	0.44	0.75	0.52	0.61	1.61	1.85	2.14	1.47	0.73	0.73	86.42
20220325	0.12	1.17	0.81	0.58	0.45	0.73	0.52	0.59	1.60	1.92	2.25	1.47	0.63	0.73	86.36
20220318	0.12	1.18	0.82	0.60	0.45	0.73	0.52	0.58	1.61	1.95	2.28	1.31	0.63	0.73	86.42
20220311	0.12	1.19	0.82	0.60	0.45	0.74	0.51	0.58	1.64	2.02	2.21	1.31	0.63	0.73	86.38
20220304	0.12	1.20	0.82	0.59	0.46	0.75	0.50	0.62	1.57	2.06	2.19	1.31	0.65	0.73	86.36
20220225	0.12	1.20	0.82	0.57	0.46	0.79	0.51	0.61	1.69	2.08	2.12	1.24	0.64	0.73	86.34
20220218	0.11	1.17	0.79	0.58	0.44	0.80	0.49	0.59	1.71	2.02	2.08	1.17	0.74	0.73	86.49
20220211	0.11	1.15	0.77	0.58	0.43	0.79	0.51	0.59	1.59	2.00	2.14	1.25	0.62	1.01	86.38
20220126	0.11	1.14	0.76	0.59	0.42	0.75	0.52	0.58	1.62	2.00	2.05	1.44	0.54	1.01	86.40
20220121	0.11	1.14	0.77	0.61	0.41	0.76	0.51	0.60	1.58	2.04	2.06	1.35	0.67	0.88	86.44
20220114	0.11	1.13	0.77	0.59	0.41	0.77	0.51	0.54	1.64	1.91	2.03	1.40	0.88	0.60	86.63
20220107	0.12	1.10	0.77	0.58	0.40	0.77	0.46	0.57	1.69	1.82	1.97	1.49	0.67	0.60	86.91
20211230	0.12	1.08	0.76	0.59	0.38	0.76	0.47	0.53	1.67	1.83	2.09	1.43	0.69	0.61	86.91
20211224	0.11	1.07	0.75	0.58	0.39	0.77	0.47	0.53	1.65	1.84	2.03	1.66	0.58	0.61	86.89
20211217	0.11	1.06	0.77	0.57	0.38	0.75	0.50	0.52	1.67	1.78	2.00	1.72	0.58	0.61	86.90
20211210	0.11	1.07	0.75	0.57	0.39	0.77	0.48	0.50	1.72	1.70	2.05	1.73	0.58	0.61	86.90
20211203	0.11	1.06	0.76	0.56	0.40	0.77	0.46	0.51	1.69	1.75	2.02	1.74	0.57	0.61	86.90
20211126	0.11	1.07	0.76	0.56	0.38	0.76	0.46	0.50	1.68	1.77	1.97	1.71	0.67	0.61	86.90
20211119	0.11	1.07	0.76	0.56	0.38	0.76	0.44	0.50	1.69	1.83	2.01	1.64	0.67	0.61	86.89
20211112	0.11	1.07	0.75	0.57	0.37	0.74	0.45	0.51	1.64	1.86	1.90	1.78	0.66	0.61	86.90
20211105	0.11	1.05	0.77	0.59	0.36	0.77	0.47	0.50	1.61	1.82	2.05	1.65	0.67	0.61	86.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	32.20	32.30	32.45	31.05	-0.20	32.05	2,843	-
2022-04	32.60	32.50	33.00	32.00	-0.20	32.52	3,780	0.59
2022-03	30.60	32.70	33.25	30.55	2.10	31.79	7,920	1.23
2022-02	30.75	30.60	31.15	30.45	-0.15	30.80	6,629	1.03
2022-01	31.10	30.75	31.20	30.30	-0.35	30.82	8,413	1.31
2021-12	31.10	31.10	31.40	31.00	0.00	31.19	3,528	0.55
2021-11	31.40	31.10	31.50	31.05	-0.30	31.30	4,236	0.66
2021-10	31.45	31.40	31.70	30.70	-0.35	31.20	5,599	0.87
2021-09	33.65	31.75	35.10	29.80	2.15	33.31	9,812	1.75
2021-08	32.65	33.60	33.70	31.60	1.15	32.52	4,281	0.76
2021-07	32.00	32.45	32.75	31.70	0.45	32.38	4,163	0.74
2021-06	31.50	32.00	32.45	31.10	0.50	31.65	3,015	0.54
2021-05	32.40	31.50	32.40	30.05	-0.95	31.50	5,708	1.02
2021-04	33.40	32.45	33.65	32.30	-0.90	32.87	4,696	0.84
2021-03	31.30	33.45	33.65	31.05	2.20	32.28	7,005	1.25
2021-02	29.95	31.25	31.65	29.95	1.50	30.59	3,688	0.66
2021-01	30.45	29.95	31.00	29.95	-0.50	30.35	3,810	0.68
2020-12	31.00	30.45	31.10	29.90	-0.60	30.38	3,813	0.68
2020-11	30.00	31.05	31.75	28.20	1.10	30.62	3,755	0.67
2020-10	30.40	30.00	30.80	29.90	-0.30	30.25	3,090	0.55
2020-09	31.95	30.30	31.95	30.15	-1.65	30.94	7,418	1.33
2020-08	34.70	31.95	37.20	30.70	2.70	33.77	13,287	2.83
2020-07	34.10	34.70	35.60	34.10	0.45	34.56	8,364	1.79
2020-06	34.00	34.25	34.70	33.80	0.20	34.28	4,237	0.91
2020-05	33.40	34.05	34.90	33.00	0.35	33.96	6,555	1.41
2020-04	31.10	33.70	34.00	30.50	2.80	32.94	7,581	1.63
2020-03	30.05	30.90	32.00	28.80	0.85	30.14	7,917	1.70
2020-02	29.95	30.05	30.20	29.45	0.10	29.97	2,305	0.50
2020-01	29.55	29.95	30.80	29.20	0.45	29.93	2,130	-
2019-12	29.05	29.50	29.80	29.00	0.50	29.42	2,066	-
2019-11	29.10	29.00	29.40	29.00	-0.15	29.25	1,884	-
2019-10	28.95	29.15	29.45	28.50	0.20	29.12	1,671	-
2019-09	28.80	28.95	30.40	28.50	0.15	29.20	2,309	0.50
2019-08	30.65	28.80	30.75	27.00	0.65	28.73	2,047	0.50
2019-07	30.00	30.75	30.90	29.75	0.70	30.30	1,530	-
2019-06	29.60	30.05	30.50	29.50	0.45	30.01	757	-
2019-05	29.20	29.60	30.20	28.80	0.45	29.42	889	-
2019-04	28.30	29.15	30.15	28.25	0.80	29.07	805	-
2019-03	27.75	28.35	28.50	27.65	0.70	28.21	761	-
2019-02	27.00	27.65	28.50	26.80	0.65	27.44	732	-
2019-01	26.90	27.00	27.35	26.65	0.00	26.94	944	-
2018-12	27.35	27.00	27.40	26.80	-0.15	27.11	664	-
2018-11	27.10	27.15	27.60	26.90	0.20	27.20	462	-
2018-10	27.80	26.95	28.05	26.80	-1.00	27.41	1,212	-
2018-09	30.80	27.80	31.50	27.40	0.05	28.44	2,740	0.72
2018-08	29.90	30.80	30.95	29.55	1.05	29.97	1,267	-
2018-07	29.90	29.75	30.60	29.10	-0.15	29.69	785	-
2018-06	29.40	29.90	30.85	29.10	0.50	29.47	949	-
2018-05	29.15	29.40	30.25	29.05	0.25	29.44	1,183	-
2018-04	29.40	29.15	29.50	28.70	-0.15	29.05	839	-
2018-03	28.40	29.30	29.60	28.10	1.10	28.47	1,429	-
2018-02	28.50	28.20	28.50	27.70	-0.15	28.16	1,060	-
2018-01	28.30	28.35	28.85	28.05	0.25	28.30	1,384	-
2017-12	28.35	28.10	29.60	27.80	-0.80	28.46	1,842	-
2017-11	28.10	28.90	30.25	28.00	0.70	28.54	1,212	-
2017-10	27.40	28.20	29.00	27.25	0.85	27.86	1,251	-
2017-09	27.35	27.35	28.00	27.00	0.05	27.31	2,029	0.54
2017-08	30.30	27.30	30.50	26.80	-0.60	27.43	2,693	0.78
2017-07	29.15	30.30	30.50	28.80	1.15	29.46	2,619	0.76
2017-06	28.40	29.15	29.20	28.25	0.60	28.62	1,835	0.53
2017-05	27.60	28.55	28.60	26.85	1.10	28.03	1,311	-
2017-04	28.35	27.45	28.80	27.30	-0.90	27.78	938	-
2017-03	27.20	28.35	29.00	27.05	1.15	27.86	1,525	-
2017-02	25.80	27.20	28.60	25.50	1.70	27.35	1,246	-
2017-01	24.90	25.50	25.65	24.85	0.50	25.29	391	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平