神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	466,523	6,544	71.29	429,434	92.05	53	4	9	4	36	89.44	34.05
20200522	466,523	6,451	72.32	429,464	92.06	54	4	8	5	37	89.42	34.50
20200515	466,523	6,434	72.51	428,629	91.88	53	2	9	4	38	89.52	33.60
20200508	466,523	6,406	72.83	428,550	91.86	53	2	8	5	38	89.48	33.55
20200430	466,523	6,401	72.88	428,757	91.90	53	2	8	5	38	89.51	33.70
20200424	466,523	6,379	73.13	429,301	92.02	54	3	8	5	38	89.53	33.00
20200417	466,523	6,376	73.17	429,030	91.96	53	2	8	4	39	89.77	33.20
20200410	466,318	6,351	73.42	429,039	92.01	53	2	8	4	39	89.79	33.00
20200401	465,751	6,306	73.86	428,589	92.02	53	3	8	3	39	89.89	31.60
20200327	465,128	6,215	74.84	428,665	92.16	53	3	8	3	39	90.02	31.00
20200320	464,993	6,116	76.03	429,105	92.28	54	4	9	3	38	89.89	29.65
20200313	464,942	6,076	76.52	429,412	92.36	55	5	9	3	38	89.85	29.20
20200306	464,854	6,082	76.43	429,315	92.35	55	5	9	3	38	89.85	30.05
20200227	464,821	6,077	76.49	429,418	92.38	55	5	9	3	38	89.88	30.05
20200221	464,715	6,091	76.30	429,361	92.39	55	5	9	3	38	89.89	30.00
20200214	464,649	6,076	76.47	429,493	92.43	56	5	9	3	39	89.93	29.90
20200207	464,524	6,054	76.73	429,355	92.43	56	5	9	4	38	89.72	29.90
20200131	464,506	6,036	76.96	429,503	92.46	57	5	9	4	39	89.75	29.95
20200120	464,506	6,035	76.97	429,483	92.46	57	5	9	4	39	89.75	30.25
20200117	464,356	6,032	76.98	429,420	92.48	57	5	9	4	39	89.77	30.15
20200110	463,957	5,997	77.36	429,465	92.57	57	5	9	4	39	89.86	30.00
20200103	463,818	5,995	77.37	429,375	92.57	57	5	9	4	39	89.88	29.55
20191227	463,748	5,991	77.41	429,090	92.53	57	6	9	3	39	89.89	29.65
20191220	463,628	6,002	77.25	429,433	92.62	58	7	9	3	39	89.91	29.70
20191213	463,514	6,025	76.93	429,479	92.66	58	7	9	3	39	89.94	29.20
20191206	463,415	6,025	76.92	429,347	92.65	58	7	9	3	39	89.95	29.30
20191129	463,412	6,031	76.84	429,657	92.72	59	8	9	3	39	89.94	29.00
20191122	463,412	6,033	76.81	429,667	92.72	59	8	9	3	39	89.93	29.20
20191115	463,408	6,038	76.75	429,037	92.58	58	8	8	3	39	89.94	29.30
20191108	463,357	6,035	76.78	429,237	92.64	58	8	8	4	38	89.75	29.40
20191101	463,243	6,024	76.90	429,829	92.79	59	9	8	4	38	89.81	29.30
20191025	463,086	6,029	76.81	429,813	92.82	59	9	8	4	38	89.84	29.30
20191018	462,958	6,020	76.90	429,805	92.84	59	9	8	4	38	89.86	29.35
20191009	462,885	6,023	76.85	429,881	92.87	59	9	8	4	38	89.89	29.00
20191004	462,881	6,024	76.84	430,015	92.90	59	9	8	4	38	89.92	28.75
20190927	462,800	6,022	76.85	430,020	92.92	59	9	8	4	38	89.92	28.95
20190920	462,299	6,035	76.60	429,733	92.96	57	8	8	4	37	90.03	29.55
20190912	462,120	6,082	75.98	429,841	93.02	57	8	8	3	38	90.31	29.00
20190906	408,766	5,947	68.73	380,449	93.07	55	9	7	5	34	89.71	28.95
20190830	408,397	5,929	68.88	380,229	93.10	54	8	7	5	34	89.83	28.80
20190823	408,243	5,915	69.02	380,340	93.17	54	8	7	5	34	89.89	28.35
20190816	408,243	5,916	69.01	380,368	93.17	54	8	7	5	34	89.90	28.25
20190808	408,243	5,897	69.23	380,364	93.17	54	8	7	5	34	89.90	27.65
20190802	408,243	5,883	69.39	380,832	93.29	55	9	7	4	35	90.15	30.55
20190726	408,243	5,877	69.46	380,829	93.28	55	9	7	4	35	90.15	30.45
20190719	408,243	5,862	69.64	380,365	93.17	54	8	7	5	34	89.90	30.60
20190712	408,243	5,865	69.61	380,472	93.20	54	8	7	5	34	89.93	30.05
20190705	408,243	5,854	69.74	380,638	93.24	54	8	7	5	34	89.96	30.10
20190628	408,243	5,855	69.73	380,334	93.16	54	8	7	5	34	89.89	30.05
20190621	408,243	5,860	69.67	380,389	93.18	54	8	7	5	34	89.90	30.15
20190614	408,243	5,873	69.51	380,685	93.25	54	8	7	5	34	89.97	29.95
20190606	408,243	5,861	69.65	380,711	93.26	54	7	8	5	34	89.97	29.90
20190531	408,243	5,866	69.59	380,713	93.26	54	7	8	5	34	89.97	29.60
20190524	408,243	5,868	69.57	380,740	93.26	54	7	8	5	34	89.97	29.75
20190517	408,243	5,871	69.54	380,752	93.27	54	7	8	5	34	89.98	29.50
20190510	408,243	5,880	69.43	380,770	93.27	54	7	8	5	34	89.99	29.30
20190503	408,243	5,893	69.28	380,847	93.29	54	7	8	5	34	89.99	29.05
20190426	408,243	5,891	69.30	380,849	93.29	54	7	8	5	34	89.99	29.05
20190419	408,243	5,899	69.21	380,838	93.29	54	7	8	5	34	89.99	29.05
20190412	408,243	5,914	69.03	380,853	93.29	54	7	8	5	34	89.99	29.10
20190403	408,243	5,924	68.91	380,897	93.30	54	7	8	5	34	90.00	28.90
20190329	408,243	5,932	68.82	380,924	93.31	54	8	7	4	35	90.28	28.35
20190322	408,243	5,937	68.76	380,747	93.26	54	8	7	4	35	90.23	28.20
20190315	408,243	5,934	68.80	380,825	93.28	54	8	7	4	35	90.25	28.30
20190308	408,243	5,939	68.74	380,863	93.29	54	8	7	4	35	90.26	28.10
20190227	408,243	5,937	68.76	380,868	93.29	54	8	7	4	35	90.26	27.65
20190222	408,243	5,931	68.83	380,847	93.29	54	8	7	4	35	90.26	27.40
20190215	408,243	5,930	68.84	380,854	93.29	54	8	7	4	35	90.26	27.50
20190130	408,243	5,937	68.76	380,847	93.29	54	8	7	4	35	90.26	27.00
20190125	408,243	5,934	68.80	380,847	93.29	54	8	7	4	35	90.26	26.75
20190118	408,243	5,941	68.72	380,799	93.28	54	8	7	4	35	90.24	26.95
20190111	408,243	5,914	69.03	380,848	93.29	54	8	7	4	35	90.26	26.80
20190104	408,243	5,908	69.10	380,826	93.28	54	8	7	4	35	90.25	27.10
20181228	408,243	5,908	69.10	380,823	93.28	54	8	7	4	35	90.25	27.00
20181222	408,243	5,909	69.09	380,874	93.30	54	7	8	4	35	90.25	27.00
20181214	408,243	5,908	69.10	381,227	93.38	54	7	8	4	35	90.33	27.30
20181207	408,243	5,915	69.02	381,212	93.38	54	7	8	5	34	90.08	27.20
20181130	408,243	5,917	68.99	381,210	93.38	55	7	8	6	34	89.85	27.15
20181123	408,243	5,918	68.98	381,223	93.38	55	7	8	6	34	89.85	27.15
20181116	408,243	5,921	68.95	381,106	93.35	55	7	8	6	34	89.85	27.30
20181109	408,243	5,926	68.89	381,032	93.33	55	7	9	5	34	89.86	27.10
20181102	408,243	5,938	68.75	381,036	93.34	55	7	9	5	34	89.86	27.05
20181026	408,243	5,943	68.69	380,913	93.31	54	7	9	5	33	89.83	27.05
20181019	408,243	5,964	68.45	381,288	93.40	55	8	9	5	33	89.83	27.25
20181012	408,243	6,006	67.97	380,919	93.31	54	6	10	5	33	89.83	27.35
20181005	378,003	5,814	65.02	353,320	93.47	54	12	6	5	31	89.54	27.70
20180928	378,003	5,814	65.02	353,287	93.46	54	12	6	5	31	89.54	27.80
20180921	378,003	5,815	65.00	353,275	93.46	54	12	6	5	31	89.53	28.15
20180914	378,003	5,817	64.98	353,299	93.46	54	12	6	5	31	89.54	27.95
20180907	378,003	5,825	64.89	353,244	93.45	54	12	6	6	30	89.28	27.80
20180831	378,003	5,725	66.03	353,169	93.43	54	12	6	6	30	89.28	30.80
20180824	378,003	5,691	66.42	353,223	93.44	54	12	6	5	31	89.55	30.00
20180817	378,003	5,690	66.43	353,224	93.44	54	12	6	4	32	89.83	30.00
20180810	378,003	5,697	66.35	353,262	93.45	54	12	6	4	32	89.84	29.80
20180803	378,003	5,690	66.43	353,387	93.49	54	12	6	4	32	89.87	29.70
20180727	378,003	5,692	66.41	353,409	93.49	54	11	7	4	32	89.86	29.60
20180720	378,003	5,697	66.35	353,487	93.51	54	11	7	4	32	89.88	29.80
20180713	378,003	5,699	66.33	353,591	93.54	54	11	7	4	32	89.91	29.80
20180706	378,003	5,705	66.26	353,708	93.57	54	11	7	4	32	89.92	29.35
20180629	378,003	5,704	66.27	353,767	93.59	54	11	7	4	32	89.93	29.90
20180622	378,003	5,718	66.11	353,835	93.61	54	11	7	4	32	89.94	29.25
20180615	378,003	5,723	66.05	353,844	93.61	54	11	7	4	32	89.94	29.30
20180608	378,003	5,733	65.93	353,879	93.62	54	11	7	4	32	89.96	29.45
20180601	378,003	5,720	66.08	353,930	93.63	54	11	7	4	32	89.98	29.10
20180525	378,003	5,692	66.41	353,956	93.64	54	11	7	4	32	89.99	29.90
20180518	378,003	5,698	66.34	353,912	93.63	53	12	7	4	30	89.87	29.30
20180511	378,003	5,717	66.12	353,531	93.53	54	12	7	5	30	89.51	29.50
20180504	378,003	5,722	66.06	353,486	93.51	54	12	7	5	30	89.50	29.30
20180427	378,003	5,728	65.99	353,518	93.52	54	12	7	5	30	89.51	29.10
20180420	378,003	5,729	65.98	353,527	93.52	54	12	7	5	30	89.51	29.10
20180413	378,003	5,729	65.98	353,602	93.54	54	12	7	5	30	89.53	29.00
20180403	378,003	5,714	66.15	353,653	93.56	54	12	7	5	30	89.54	29.05
20180331	378,003	5,698	66.34	353,671	93.56	54	12	7	5	30	89.55	29.30
20180323	378,003	5,688	66.46	353,783	93.59	54	12	7	5	30	89.58	28.30
20180316	378,003	5,687	66.47	353,850	93.61	54	12	7	5	30	89.60	28.35
20180309	378,003	5,674	66.62	353,342	93.48	55	12	7	6	30	89.25	28.40
20180302	378,003	5,667	66.70	353,377	93.49	55	12	7	6	30	89.26	28.15
20180223	378,003	5,669	66.68	353,407	93.49	55	12	7	6	30	89.26	28.20
20180214	378,003	5,666	66.71	353,422	93.50	55	12	7	6	30	89.27
20180209	378,003	5,661	66.77	353,429	93.50	55	12	7	6	30	89.27	28.00
20180202	378,003	5,680	66.55	353,217	93.44	55	12	8	5	30	89.27	28.45
20180126	378,003	5,667	66.70	353,120	93.42	55	13	7	5	30	89.29	28.40
20180119	378,003	5,665	66.73	353,151	93.43	55	13	7	5	30	89.30	28.25
20180112	378,003	5,673	66.63	353,202	93.44	55	13	7	5	30	89.32	28.25
20180105	378,003	5,653	66.87	353,363	93.48	55	13	7	4	31	89.62	28.50
20171229	378,003	5,646	66.95	353,412	93.49	54	12	7	4	31	89.76	28.10
20171222	378,003	5,637	67.06	352,851	93.35	53	11	7	5	30	89.46	28.05
20171215	378,003	5,596	67.55	352,969	93.38	53	11	7	5	30	89.49	28.65
20171208	378,003	5,599	67.51	353,019	93.39	53	11	7	5	30	89.51	28.90
20171201	378,003	5,602	67.48	353,325	93.47	54	12	7	5	30	89.47	28.70
20171124	378,003	5,613	67.34	352,904	93.36	53	11	7	5	30	89.48	28.80
20171117	378,003	5,621	67.25	352,895	93.36	53	11	7	5	30	89.48	28.25
20171110	378,003	5,634	67.09	352,838	93.34	53	11	7	5	30	89.46	28.50
20171103	378,003	5,645	66.96	352,883	93.35	53	11	7	5	30	89.47	28.50
20171027	378,003	5,649	66.91	352,499	93.25	51	10	7	4	30	89.71	28.50
20171020	378,003	5,667	66.70	352,634	93.29	51	10	7	4	30	89.74	28.00
20171013	378,003	5,676	66.60	352,754	93.32	51	10	7	4	30	89.77	27.50
20171006	378,003	5,678	66.57	352,754	93.32	51	10	7	4	30	89.77	27.40
20170930	378,003	5,681	66.54	352,848	93.35	51	10	7	4	30	89.80	27.35
20170922	378,003	5,690	66.43	353,029	93.39	51	10	7	4	30	89.85	27.45
20170915	378,003	5,688	66.46	353,075	93.41	51	10	7	4	30	89.86	27.30
20170908	378,003	5,724	66.04	353,204	93.44	51	10	7	4	30	89.89	27.50
20170901	343,639	5,477	62.74	320,212	93.18	48	13	1	9	25	88.72	27.20
20170825	343,639	5,466	62.87	320,282	93.20	48	13	1	9	25	88.74	27.45
20170818	343,639	5,472	62.80	320,476	93.26	48	13	1	9	25	88.81	27.05
20170811	343,639	5,466	62.87	320,520	93.27	48	13	1	9	25	88.83	27.10
20170804	343,639	5,478	62.73	320,370	93.23	48	13	2	8	25	88.83	27.80
20170728	343,639	5,437	63.20	321,237	93.48	49	13	2	9	25	88.79	30.25
20170721	343,639	5,372	63.97	321,626	93.59	49	13	1	10	25	88.83	29.90
20170714	343,639	5,340	64.35	321,729	93.62	49	13	1	9	26	89.15	29.05
20170707	343,639	5,340	64.35	321,796	93.64	49	13	1	9	26	89.17	29.15
20170630	343,639	5,324	64.55	322,082	93.73	48	11	1	10	26	89.23	29.15
20170623	343,639	5,310	64.72	322,330	93.80	48	10	2	10	26	89.28	28.80
20170616	343,639	5,264	65.28	322,500	93.85	48	10	2	10	26	89.30	28.85
20170609	343,639	5,224	65.78	322,646	93.89	48	10	1	11	26	89.31	28.45
20170603	343,639	5,199	66.10	322,786	93.93	48	10	1	11	26	89.33	28.45
20170526	343,639	5,184	66.29	322,917	93.97	48	10	1	10	27	89.64	28.45
20170519	343,639	5,166	66.52	323,152	94.04	48	10	1	10	27	89.71	28.20
20170512	343,639	5,152	66.70	323,301	94.08	48	10	1	10	27	89.75	28.20
20170505	343,639	5,140	66.86	323,469	94.13	48	10	1	10	27	89.80	28.00
20170428	343,639	5,109	67.26	323,549	94.15	48	10	1	10	27	89.83	27.45
20170421	343,639	5,096	67.43	323,627	94.18	48	10	1	10	27	89.85	27.65
20170414	343,639	5,073	67.74	323,710	94.20	48	10	1	10	27	89.87	27.75
20170407	343,639	5,037	68.22	323,431	94.12	47	10	1	9	27	90.06	28.20
20170331	343,639	5,021	68.44	323,507	94.14	47	10	1	9	27	90.08	28.35
20170324	343,639	4,987	68.91	323,644	94.18	47	10	1	9	27	90.12	28.65
20170317	343,639	4,920	69.85	323,895	94.25	47	10	1	8	28	90.47	27.40
20170310	343,639	4,927	69.75	323,970	94.28	47	10	1	8	28	90.49	27.20
20170303	343,639	4,922	69.82	324,040	94.30	47	10	1	8	28	90.51	27.55
20170224	343,639	4,920	69.85	324,082	94.31	47	10	1	8	28	90.52	27.20
20170218	343,639	4,917	69.89	324,028	94.29	47	10	1	8	28	90.51	27.30
20170210	343,639	4,922	69.82	324,097	94.31	47	10	1	8	28	90.53	27.70
20170203	343,639	4,929	69.72	324,222	94.35	47	10	1	8	28	90.56	26.50
20170126	343,639	4,931	69.69	324,232	94.35	47	10	1	8	28	90.56
20170120	343,639	4,938	69.59	324,182	94.34	47	10	1	8	28	90.55	25.50
20170113	343,639	4,941	69.55	324,209	94.35	47	10	1	8	28	90.56	25.05
20170106	343,639	4,944	69.51	324,193	94.34	47	10	1	8	28	90.56
20161230	343,639	4,949	69.44	324,121	94.32	47	10	1	8	28	90.54	25.20
20161223	343,639	4,955	69.35	324,112	94.32	47	10	1	8	28	90.54	25.20
20161216	343,639	4,966	69.20	324,072	94.31	47	10	1	8	28	90.53	24.95
20161209	343,639	4,969	69.16	324,091	94.31	47	10	1	8	28	90.56	24.95
20161202	343,639	4,966	69.20	324,273	94.36	47	10	1	8	28	90.62	25.00
20161125	343,639	4,967	69.18	324,266	94.36	47	10	1	9	27	90.32	24.95
20161118	343,639	4,972	69.11	324,205	94.34	47	10	1	9	27	90.31	24.80
20161111	343,639	4,984	68.95	324,097	94.31	47	10	1	9	27	90.28	24.60
20161104	343,639	4,992	68.84	324,071	94.31	47	10	1	9	27	90.27	24.70
20161028	343,639	4,994	68.81	324,062	94.30	47	10	1	9	27	90.27	25.00
20161021	343,639	5,000	68.73	324,046	94.30	47	10	1	9	27	90.27	25.00
20161014	343,639	5,016	68.51	324,027	94.29	47	10	1	9	27	90.28	24.90
20161007	343,639	5,025	68.39	324,010	94.29	47	10	1	10	26	89.99	25.10
20160930	343,639	5,041	68.17	323,930	94.26	47	10	1	10	26	89.99	24.90
20160923	343,639	5,053	68.01	323,919	94.26	47	10	1	10	26	89.99	25.35
20160914	343,639	5,087	67.55	323,910	94.26	47	10	1	10	26	90.01	24.90
20160910	343,639	5,113	67.21	323,455	94.13	46	9	1	10	26	90.00	24.95
20160902	286,366	4,963	57.70	269,167	93.99	43	7	9	3	24	89.55	24.95
20160826	286,366	4,957	57.77	268,498	93.76	42	7	8	3	24	89.57	25.25
20160819	286,366	4,968	57.64	268,482	93.76	42	7	8	4	23	89.22	25.00
20160812	286,366	4,990	57.39	268,457	93.75	42	7	8	4	23	89.22	25.00
20160805	286,366	5,010	57.16	268,338	93.70	42	7	8	4	23	89.23	25.30
20160729	286,366	4,884	58.63	268,499	93.76	42	7	8	3	24	89.62	30.10
20160722	286,366	4,818	59.44	269,117	93.98	43	8	8	3	24	89.70	29.75
20160715	286,366	4,811	59.52	269,264	94.03	43	8	8	3	24	89.75	29.60
20160707	286,366	4,808	59.56	269,295	94.04	43	8	8	3	24	89.76	29.70
20160701	286,366	4,800	59.66	268,951	93.92	43	8	8	4	23	89.32	29.50
20160624	286,366	4,795	59.72	268,919	93.91	43	8	8	4	23	89.31	29.05
20160617	286,366	4,793	59.75	268,906	93.90	43	8	8	4	23	89.31	29.50
20160608	286,366	4,796	59.71	268,910	93.90	43	8	8	4	23	89.31	29.00
20160604	286,366	4,801	59.65	268,896	93.90	43	8	8	4	23	89.31	29.30
20160527	286,366	4,795	59.72	268,963	93.92	43	8	8	4	23	89.30	29.05
20160520	286,366	4,797	59.70	269,002	93.94	43	8	8	4	23	89.31	28.65
20160513	286,366	4,801	59.65	268,966	93.92	43	8	8	4	23	89.30	28.20
20160506	286,366	4,802	59.63	268,986	93.93	43	8	8	4	23	89.31	28.60
20160429	286,366	4,795	59.72	268,911	93.90	43	8	8	4	23	89.31	28.80
20160422	286,366	4,794	59.73	268,834	93.88	43	8	9	3	23	89.30	29.00
20160415	286,366	4,792	59.76	268,787	93.86	44	9	9	3	23	89.11	29.70
20160408	286,366	4,797	59.70	268,873	93.89	45	8	9	3	25	89.31	30.45
20160401	286,366	4,771	60.02	268,980	93.93	44	8	9	3	24	89.32	30.10
20160325	286,366	4,704	60.88	269,032	93.95	42	9	8	3	22	89.37	26.90
20160318	286,366	4,699	60.94	269,085	93.97	42	9	8	3	22	89.39	24.90
20160311	286,366	4,697	60.97	269,117	93.98	42	9	8	3	22	89.40	24.90
20160304	286,366	4,697	60.97	269,152	93.99	42	9	8	3	22	89.41	25.00
20160226	286,366	4,694	61.01	269,188	94.00	42	9	8	3	22	89.42	24.60
20160219	286,366	4,694	61.01	269,254	94.02	42	9	8	3	22	89.45	24.95
20160205	286,366	4,690	61.06	269,281	94.03	42	9	8	3	22	89.46
20160130	286,366	4,688	61.08	269,281	94.03	42	9	8	3	22	89.46	24.75
20160122	286,366	4,693	61.02	269,287	94.04	42	9	8	3	22	89.46	24.70
20160115	286,366	4,695	60.99	269,349	94.06	42	9	8	3	22	89.49	23.95
20160108	286,366	4,694	61.01	269,432	94.09	42	8	9	3	22	89.46	23.95
20151231	286,366	4,696	60.98	269,420	94.08	42	8	9	3	22	89.45	25.00
20151225	286,366	4,696	60.98	269,374	94.07	42	8	9	3	22	89.44	24.65
20151218	286,366	4,699	60.94	269,292	94.04	42	8	9	3	22	89.40	24.00
20151211	286,366	4,706	60.85	269,363	94.06	42	8	9	3	22	89.43	23.45
20151204	286,366	4,705	60.86	269,419	94.08	42	8	8	4	22	89.39	23.90
20151127	286,366	4,704	60.88	269,496	94.11	45	8	8	4	25	89.41	23.85
20151120	286,366	4,712	60.77	269,444	94.09	45	8	8	4	25	89.40	23.60
20151113	286,366	4,709	60.81	269,379	94.07	45	8	8	4	25	89.38	23.55
20151106	286,366	4,708	60.83	269,362	94.06	45	8	8	4	25	89.37	24.05
20151030	286,366	4,721	60.66	269,307	94.04	45	8	8	4	25	89.35	22.60
20151023	286,366	4,703	60.89	269,805	94.22	45	8	7	4	26	89.81	23.40
20151016	286,366	4,710	60.80	269,803	94.22	45	8	7	4	26	89.81	23.40
20151008	286,366	4,700	60.93	269,807	94.22	45	8	7	4	26	89.81	23.70
20151002	286,366	4,705	60.86	269,836	94.23	45	8	7	4	26	89.82	24.00
20150925	286,366	4,705	60.86	269,909	94.25	45	8	7	4	26	89.85	24.10
20150918	286,366	4,701	60.92	270,020	94.29	45	8	8	3	26	90.00	24.75
20150911	286,366	4,694	61.01	269,821	94.22	44	8	7	3	26	90.21	24.85
20150904	286,366	4,697	60.97	270,035	94.30	44	8	7	3	26	90.29	24.45
20150828	238,638	4,644	51.39	224,009	93.87	41	11	4	7	19	87.79	24.95
20150821	238,638	4,647	51.35	224,072	93.90	41	11	4	7	19	87.82	23.05
20150814	238,638	4,638	51.45	223,711	93.74	40	10	4	7	19	87.84	27.60
20150807	238,638	4,631	51.53	223,710	93.74	40	10	4	7	19	87.84	29.20
20150731	238,638	4,643	51.40	223,776	93.77	40	10	4	7	19	87.87	29.50
20150724	238,638	4,616	51.70	223,791	93.78	40	10	4	7	19	87.87	36.90
20150717	238,638	4,615	51.71	223,761	93.77	39	10	4	5	20	88.55	35.20
20150709	238,638	4,613	51.73	223,683	93.73	39	10	4	5	20	88.53	35.10
20150703	238,638	4,617	51.69	223,650	93.72	39	10	4	5	20	88.53	34.50
20150626	238,638	4,617	51.69	223,650	93.72	39	10	4	5	20	88.53	36.45
20150618	238,638	4,620	51.65	223,647	93.72	39	10	4	5	20	88.53	35.80
20150612	238,638	4,613	51.73	223,591	93.69	39	10	4	5	20	88.53	36.75
20150605	238,638	4,612	51.74	223,511	93.66	39	10	4	5	20	88.53	37.05
20150529	238,638	4,621	51.64	223,076	93.48	38	9	4	5	20	88.53	37.80
20150522	238,638	4,627	51.58	223,092	93.49	38	9	4	5	20	88.57	37.35
20150515	238,638	4,634	51.50	223,099	93.49	38	9	4	5	20	88.57	38.00
20150508	238,638	4,627	51.58	223,270	93.56	38	9	4	5	20	88.62	39.55
20150430	238,638	4,641	51.42	224,114	93.91	39	9	5	5	20	88.67	39.80
2015-03	238,638	4,662	51.19	223,788	93.78	37	8	5	4	20	89.14	36.70
2015-02	238,638	4,662	51.19	224,213	93.96	38	10	4	4	20	89.18	33.60
2015-01	238,638	4,673	51.07	224,678	94.15	39	11	4	4	20	89.20	32.60
2014-12	238,638	4,686	50.93	224,297	93.99	38	10	4	4	20	89.27	32.25
2014-11	238,638	4,657	51.24	224,341	94.01	38	10	4	4	20	89.29	33.10
2014-10	238,638	4,657	51.24	224,254	93.97	38	10	4	4	20	89.25	32.35
2014-09	238,638	4,642	51.41	224,229	93.96	38	10	4	5	19	88.84	35.85
2014-08	187,904	4,591	40.93	174,751	93.00	30	7	3	3	17	88.57	36.45
2014-07	187,904	4,589	40.95	174,886	93.07	30	7	4	2	17	88.71	39.00
2014-06	187,904	4,562	41.19	174,547	92.89	29	6	4	2	17	88.78	39.70
2014-05	187,904	4,579	41.04	174,664	92.95	29	6	4	2	17	88.82
2014-04	187,904	4,593	40.91	174,701	92.97	29	6	4	2	17	88.84	39.45
2014-03	187,904	4,607	40.79	175,322	93.30	30	7	4	2	17	88.95	40.00
2014-02	187,904	4,617	40.70	175,301	93.29	33	9	5	2	17	87.93	35.90
2014-01	187,904	4,634	40.55	175,273	93.28	33	9	5	2	17	87.92	35.70
2013-12	187,904	4,653	40.38	175,336	93.31	34	11	6	0	17	87.98	33.30
2013-11	187,904	4,662	40.31	174,999	93.13	33	9	6	1	17	87.83	29.60
2013-10	187,904	4,688	40.08	175,259	93.27	33	9	5	1	18	88.45	29.20
2013-09	187,904	4,738	39.66	175,265	93.27	33	9	5	1	18	88.47	29.50
2013-08	165,554	4,677	35.40	152,633	92.20	27	4	4	2	17	88.27	29.25
2013-07	165,554	4,731	34.99	152,431	92.07	26	3	4	2	17	88.41	27.10
2013-06	165,554	4,764	34.75	152,441	92.08	26	3	4	2	17	88.42	29.20
2013-05	165,554	4,746	34.88	152,436	92.08	26	3	4	2	17	88.42	27.40
2013-04	165,554	4,802	34.48	152,428	92.07	26	3	4	2	17	88.42	25.80
2013-03	165,554	4,802	34.48	152,441	92.08	26	3	4	2	17	88.42	21.40
2013-02	165,554	4,823	34.33	152,185	91.92	25	3	4	2	16	88.29	20.70
2013-01	165,554	4,840	34.21	152,187	91.93	25	3	4	2	16	88.29	20.65
2012-12	165,554	4,850	34.13	152,229	91.95	25	3	4	2	16	88.31	20.80
2012-11	165,554	4,854	34.11	152,353	92.03	26	4	4	2	16	88.12	20.00
2012-10	165,554	4,862	34.05	152,550	92.15	26	4	4	2	16	88.27	19.25
2012-09	165,554	4,889	33.86	152,528	92.13	26	4	4	2	16	88.26	19.60
2012-08	147,029	4,863	30.23	136,204	92.64	25	5	3	2	15	88.30	19.45
2012-07	147,029	4,875	30.16	136,725	92.99	26	6	3	2	15	88.30	18.00
2012-06	147,029	4,875	30.16	136,899	93.11	26	5	4	2	15	88.30	20.20
2012-05	147,029	4,883	30.11	136,909	93.12	26	5	4	1	16	88.93	19.80
2012-04	147,029	4,897	30.02	136,925	93.13	26	5	4	1	16	88.93	20.90
2012-03	147,029	4,911	29.94	136,950	93.15	26	5	4	1	16	88.93	19.80
2012-02	147,029	4,933	29.81	137,064	93.22	26	5	3	2	16	88.93	18.25
2012-01	147,029	4,932	29.81	137,933	93.81	28	7	3	2	16	88.84	17.90
2011-12	147,029	4,928	29.84	138,116	93.94	28	7	3	2	16	88.92	19.00
2011-11	147,029	4,932	29.81	138,398	94.13	28	6	4	2	16	89.09	18.95
2011-10	131,456	4,875	26.97	123,102	93.64	28	6	4	3	15	87.19	19.70
2011-09	131,456	4,882	26.93	123,169	93.70	26	6	3	3	14	87.77	19.90
2011-08	131,456	4,862	27.04	124,027	94.35	7	2	2	0	3	92.56	21.50
2011-07	14,121	4,869	2.90	7,538	53.38	4	3	0	0	1	42.73	24.20
2011-06	14,121	4,905	2.88	7,548	53.45	4	3	0	0	1	42.73	22.80
2011-05	14,121	4,924	2.87	7,548	53.45	4	3	0	0	1	42.73	23.00
2011-04	14,121	4,948	2.85	7,560	53.54	4	3	0	0	1	42.73	21.90
2011-03	14,121	4,986	2.83	7,578	53.67	4	3	0	0	1	42.73	21.20
2011-02	14,121	5,017	2.81	7,589	53.74	4	3	0	0	1	42.66	22.05
2011-01	14,121	5,024	2.81	7,599	53.81	4	3	0	0	1	42.66
2010-12	14,121	5,084	2.78	7,610	53.89	4	3	0	0	1	42.66	23.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	34.00	34.25	34.70	33.80	0.20	34.38	1,123	-
2020-05	33.40	34.05	34.90	33.00	0.35	33.96	6,555	1.41
2020-04	31.10	33.70	34.00	30.50	2.80	32.94	7,581	1.63
2020-03	30.05	30.90	32.00	28.80	0.85	30.14	7,917	1.70
2020-02	29.95	30.05	30.20	29.45	0.10	29.97	2,305	0.50
2020-01	29.55	29.95	30.80	29.20	0.45	29.93	2,130	-
2019-12	29.05	29.50	29.80	29.00	0.50	29.42	2,066	-
2019-11	29.10	29.00	29.40	29.00	-0.15	29.25	1,884	-
2019-10	28.95	29.15	29.45	28.50	0.20	29.12	1,671	-
2019-09	28.80	28.95	30.40	28.50	0.15	29.20	2,309	0.50
2019-08	30.65	28.80	30.75	27.00	0.65	28.73	2,047	0.50
2019-07	30.00	30.75	30.90	29.75	0.70	30.30	1,530	-
2019-06	29.60	30.05	30.50	29.50	0.45	30.01	757	-
2019-05	29.20	29.60	30.20	28.80	0.45	29.42	889	-
2019-04	28.30	29.15	30.15	28.25	0.80	29.07	805	-
2019-03	27.75	28.35	28.50	27.65	0.70	28.21	761	-
2019-02	27.00	27.65	28.50	26.80	0.65	27.44	732	-
2019-01	26.90	27.00	27.35	26.65	0.00	26.94	944	-
2018-12	27.35	27.00	27.40	26.80	-0.15	27.11	664	-
2018-11	27.10	27.15	27.60	26.90	0.20	27.20	462	-
2018-10	27.80	26.95	28.05	26.80	-1.00	27.41	1,212	-
2018-09	30.80	27.80	31.50	27.40	0.05	28.44	2,740	0.72
2018-08	29.90	30.80	30.95	29.55	1.05	29.97	1,267	-
2018-07	29.90	29.75	30.60	29.10	-0.15	29.69	785	-
2018-06	29.40	29.90	30.85	29.10	0.50	29.47	949	-
2018-05	29.15	29.40	30.25	29.05	0.25	29.44	1,183	-
2018-04	29.40	29.15	29.50	28.70	-0.15	29.05	839	-
2018-03	28.40	29.30	29.60	28.10	1.10	28.47	1,429	-
2018-02	28.50	28.20	28.50	27.70	-0.15	28.16	1,060	-
2018-01	28.30	28.35	28.85	28.05	0.25	28.30	1,384	-
2017-12	28.35	28.10	29.60	27.80	-0.80	28.46	1,842	-
2017-11	28.10	28.90	30.25	28.00	0.70	28.54	1,212	-
2017-10	27.40	28.20	29.00	27.25	0.85	27.86	1,251	-
2017-09	27.35	27.35	28.00	27.00	0.05	27.31	2,029	0.54
2017-08	30.30	27.30	30.50	26.80	-0.60	27.43	2,693	0.78
2017-07	29.15	30.30	30.50	28.80	1.15	29.46	2,619	0.76
2017-06	28.40	29.15	29.20	28.25	0.60	28.62	1,835	0.53
2017-05	27.60	28.55	28.60	26.85	1.10	28.03	1,311	-
2017-04	28.35	27.45	28.80	27.30	-0.90	27.78	938	-
2017-03	27.20	28.35	29.00	27.05	1.15	27.86	1,525	-
2017-02	25.80	27.20	28.60	25.50	1.70	27.35	1,246	-
2017-01	24.90	25.50	25.65	24.85	0.50	25.29	391	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平