網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3005 神基
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3005 神基
2/3:
46.6 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
603,670
37,367
16.16
454,094
75.22
113
26
13
10
64
70.09
45.15
20230113
603,655
37,508
16.09
454,057
75.22
114
27
13
9
65
70.18
44.40
20230106
603,495
37,739
15.99
453,157
75.09
113
26
13
9
65
70.09
44.45
20221230
603,452
37,871
15.93
452,926
75.06
113
26
13
10
64
69.89
44.15
20221223
603,427
37,797
15.96
451,927
74.89
112
25
13
10
64
69.85
43.55
20221216
603,364
38,098
15.84
450,542
74.67
112
25
13
10
64
69.68
43.85
20221209
603,170
38,069
15.84
449,692
74.55
111
23
14
11
63
69.42
42.30
20221202
602,927
38,059
15.84
450,329
74.69
113
24
16
11
62
69.20
43.35
20221125
602,870
38,117
15.82
449,455
74.55
112
24
14
12
62
69.18
41.50
20221118
602,814
38,094
15.82
449,820
74.62
113
24
15
12
62
69.15
41.15
20221111
602,696
38,079
15.83
450,287
74.71
112
24
14
10
64
69.67
40.50
20221104
602,573
37,849
15.92
451,532
74.93
115
25
15
10
65
69.70
39.15
20221028
602,484
37,673
15.99
453,029
75.19
116
23
14
13
66
69.78
38.35
20221021
602,345
37,491
16.07
455,126
75.56
117
23
16
13
65
69.93
39.95
20221014
601,857
37,411
16.09
455,612
75.70
117
26
17
10
64
70.12
41.25
20221007
601,520
37,309
16.12
456,096
75.82
116
24
18
10
64
70.30
43.00
20220930
601,518
37,334
16.11
456,531
75.90
117
26
18
9
64
70.32
42.25
20220923
601,429
37,398
16.08
456,733
75.94
115
26
16
8
65
70.75
43.40
20220916
601,429
37,113
16.21
458,927
76.31
116
26
17
9
64
70.81
45.15
20220908
601,400
37,457
16.06
457,824
76.13
116
26
15
9
66
70.87
46.60
20220902
601,392
37,454
16.06
458,464
76.23
116
25
15
10
66
70.90
46.75
20220826
601,382
37,354
16.10
457,735
76.11
114
24
15
11
64
70.68
47.45
20220819
601,286
35,833
16.78
461,288
76.72
112
20
17
11
64
71.48
48.70
20220812
601,286
35,658
16.86
463,132
77.02
111
18
17
12
64
71.76
47.20
20220805
601,276
35,511
16.93
465,484
77.42
111
21
18
8
64
72.39
47.10
20220729
601,273
35,616
16.88
465,782
77.47
110
21
16
9
64
72.50
47.10
20220722
601,267
36,009
16.70
466,334
77.56
111
20
18
8
65
72.68
46.25
20220715
601,180
36,087
16.66
464,773
77.31
108
18
15
10
65
72.62
42.20
20220708
601,149
36,136
16.64
465,058
77.36
109
19
16
10
64
72.45
42.10
20220701
601,124
36,062
16.67
466,344
77.58
111
22
16
9
64
72.58
39.75
20220624
601,089
35,896
16.75
466,686
77.64
108
20
15
8
65
73.04
42.60
20220617
601,021
35,936
16.72
467,018
77.70
111
22
16
8
65
72.84
41.85
20220610
600,665
35,482
16.93
469,738
78.20
115
23
18
8
66
73.04
44.75
20220602
600,055
35,255
17.02
469,783
78.29
114
20
18
9
67
73.24
45.50
20220527
600,055
35,169
17.06
470,332
78.38
115
19
19
10
67
73.18
44.55
20220520
600,055
35,004
17.14
469,984
78.32
112
19
15
10
68
73.55
44.50
20220513
600,055
34,712
17.29
471,738
78.62
116
21
17
10
68
73.45
43.25
20220506
600,055
34,479
17.40
472,441
78.73
116
20
16
10
70
73.72
47.20
20220429
600,055
33,443
17.94
474,796
79.13
117
20
15
11
71
74.13
46.05
20220422
600,055
33,428
17.95
475,447
79.23
118
21
12
11
74
74.53
46.90
20220415
600,055
33,207
18.07
476,576
79.42
117
19
12
11
75
74.87
46.20
20220408
600,055
32,870
18.26
479,911
79.98
118
19
11
14
74
75.06
48.10
20220401
600,055
32,593
18.41
480,756
80.12
118
20
12
13
73
75.16
49.30
20220325
600,055
30,831
19.46
489,714
81.61
129
22
16
15
76
75.75
51.00
20220318
600,055
30,227
19.85
487,034
81.16
123
19
16
11
77
76.12
56.00
20220311
600,055
29,861
20.09
488,778
81.46
123
19
17
14
73
75.83
57.30
20220304
599,432
30,161
19.87
485,871
81.06
124
18
17
16
73
75.23
58.40
20220225
599,076
29,290
20.45
486,781
81.26
127
21
18
16
72
75.02
58.70
20220218
598,774
29,513
20.29
485,429
81.07
127
23
16
15
73
75.11
58.60
20220211
598,388
29,770
20.10
483,555
80.81
124
19
18
15
72
74.94
56.20
20220126
598,265
29,749
20.11
484,298
80.95
125
22
17
16
70
74.73
53.90
20220121
598,114
29,496
20.28
484,443
81.00
124
21
15
16
72
75.17
54.60
20220114
597,956
29,218
20.47
485,345
81.17
125
23
16
17
69
74.84
54.10
20220107
597,912
29,140
20.52
486,741
81.41
125
23
14
18
70
75.20
54.90
20211230
597,477
29,332
20.37
485,648
81.28
124
22
15
16
71
75.36
55.70
20211224
597,320
29,397
20.32
484,605
81.13
122
21
13
17
71
75.41
54.10
20211217
597,231
29,179
20.47
485,830
81.35
123
22
14
16
71
75.57
53.60
20211210
597,231
29,152
20.49
484,627
81.15
120
19
17
14
70
75.54
54.30
20211203
597,231
28,930
20.64
484,272
81.09
118
17
17
15
69
75.47
53.90
20211126
597,176
28,940
20.63
483,117
80.90
116
16
15
15
70
75.65
52.80
20211119
597,038
28,845
20.70
483,821
81.04
117
16
15
15
71
75.78
54.70
20211112
596,905
28,815
20.72
483,401
80.98
121
20
16
15
70
75.27
54.40
20211105
596,577
28,946
20.61
482,149
80.82
120
19
16
16
69
75.05
54.10
20211029
596,328
29,089
20.50
481,028
80.67
121
22
14
16
69
74.90
52.30
20211022
595,814
29,205
20.40
480,287
80.61
121
22
14
15
70
74.99
51.60
20211015
595,482
29,182
20.41
481,054
80.78
122
23
14
14
71
75.20
50.40
20211008
595,471
29,094
20.47
481,100
80.79
121
21
16
14
70
75.15
50.60
20211001
595,440
29,002
20.53
481,228
80.82
122
19
17
15
71
75.14
50.40
20210924
595,420
28,802
20.67
482,536
81.04
123
22
16
14
71
75.37
53.20
20210917
595,372
28,800
20.67
482,756
81.08
123
21
17
14
71
75.39
52.80
20210910
595,320
28,710
20.74
482,727
81.09
122
19
18
14
71
75.46
52.90
20210903
594,964
28,623
20.79
483,111
81.20
123
20
20
13
70
75.39
53.40
20210827
594,954
28,600
20.80
482,306
81.07
123
21
21
12
69
75.16
52.50
20210820
594,930
28,396
20.95
483,180
81.22
124
22
20
13
69
75.26
51.00
20210813
594,772
28,188
21.10
485,034
81.55
124
22
19
13
70
75.63
54.00
20210806
594,370
28,275
21.02
485,403
81.67
125
24
17
13
71
75.79
54.70
20210730
594,090
28,487
20.85
486,025
81.81
125
25
16
14
70
75.81
56.10
20210723
593,770
28,954
20.51
484,134
81.54
125
25
18
13
69
75.40
57.20
20210716
593,651
29,206
20.33
483,541
81.45
126
27
16
14
69
75.11
55.90
20210709
593,325
29,023
20.44
482,890
81.39
127
28
18
11
70
75.24
54.00
20210702
593,194
28,986
20.46
483,590
81.52
127
26
20
11
70
75.28
53.80
20210625
592,926
28,702
20.66
484,509
81.71
130
30
18
12
70
75.26
54.60
20210618
592,793
27,966
21.20
489,697
82.61
126
32
18
12
64
75.97
54.20
20210611
592,728
27,809
21.31
487,989
82.33
123
30
16
14
63
75.77
49.40
20210604
592,099
27,560
21.48
490,810
82.89
126
33
14
14
65
76.38
50.40
20210528
592,099
27,289
21.70
493,319
83.32
127
30
18
15
64
76.41
52.00
20210521
592,099
27,244
21.73
494,106
83.45
130
30
19
16
65
76.35
49.80
20210514
592,099
27,253
21.73
492,300
83.14
128
27
16
11
74
77.29
49.50
20210507
592,099
27,492
21.54
491,640
83.03
127
23
17
15
72
76.82
55.70
20210429
592,099
27,820
21.28
492,006
83.10
123
24
13
14
72
77.39
57.50
20210423
592,099
27,949
21.18
492,698
83.21
122
22
14
13
73
77.70
56.50
20210416
592,099
27,873
21.24
494,492
83.52
121
20
14
13
74
78.22
57.90
20210409
592,099
27,298
21.69
499,022
84.28
123
20
12
15
76
78.90
58.50
20210401
592,099
26,368
22.46
502,580
84.88
125
20
14
15
76
79.30
58.90
20210326
592,099
24,461
24.21
507,157
85.65
133
26
15
15
77
79.51
63.60
20210319
592,099
24,935
23.75
501,207
84.65
126
25
14
13
74
79.00
63.50
20210312
591,743
24,905
23.76
499,761
84.46
122
22
13
14
73
79.03
61.00
20210305
590,907
25,021
23.62
496,705
84.06
119
23
12
14
70
78.60
58.90
20210226
590,461
23,654
24.96
497,152
84.20
121
25
12
12
72
78.88
56.90
20210219
590,036
24,376
24.21
491,784
83.35
115
21
11
11
72
78.57
49.50
20210209
590,023
24,481
24.10
491,164
83.24
115
21
11
10
73
78.61
47.65
20210205
589,975
24,472
24.11
491,248
83.27
115
21
11
10
73
78.65
47.65
20210129
589,796
24,344
24.23
492,351
83.48
116
22
11
11
72
78.60
48.05
20210122
589,549
24,418
24.14
491,418
83.35
115
21
11
12
71
78.41
48.00
20210115
589,443
24,393
24.16
491,695
83.42
117
26
9
11
71
78.43
48.20
20210108
589,270
24,435
24.12
492,380
83.56
117
24
12
10
71
78.62
48.90
20201231
589,141
24,624
23.93
491,575
83.44
115
23
10
11
71
78.65
48.90
20201225
589,103
24,714
23.84
492,099
83.53
116
23
9
13
71
78.55
48.15
20201218
589,030
24,495
24.05
493,474
83.78
114
23
9
12
70
78.96
48.70
20201211
588,929
24,522
24.02
494,554
83.98
114
23
10
11
70
79.18
48.35
20201204
588,795
24,612
23.92
494,092
83.92
116
23
13
11
69
78.81
49.30
20201127
588,595
24,441
24.08
494,678
84.04
117
26
12
11
68
78.80
48.10
20201120
588,470
24,394
24.12
493,841
83.92
114
25
11
10
68
78.98
47.95
20201113
588,351
24,568
23.95
493,322
83.85
114
24
12
10
68
78.89
48.20
20201106
588,247
24,760
23.76
492,466
83.72
114
25
12
10
67
78.66
47.25
20201030
587,984
24,798
23.71
491,741
83.63
113
22
13
12
66
78.38
47.00
20201023
587,452
25,369
23.16
488,891
83.22
113
23
11
14
65
77.82
48.25
20201016
586,820
25,632
22.89
486,374
82.88
111
22
11
12
66
77.88
46.80
20201008
586,227
25,639
22.86
485,875
82.88
109
17
14
12
66
77.95
46.20
20200930
586,203
25,675
22.83
485,733
82.86
109
17
13
13
66
77.89
45.65
20200925
586,201
25,775
22.74
485,206
82.77
108
16
13
12
67
78.01
45.00
20200918
586,151
25,884
22.65
484,741
82.70
108
16
12
15
65
77.59
46.80
20200911
586,071
25,627
22.87
487,659
83.21
110
17
13
12
68
78.36
46.10
20200904
585,984
25,940
22.59
485,780
82.90
110
18
15
10
67
78.03
48.10
20200828
585,690
26,114
22.43
485,447
82.88
111
18
16
10
67
77.88
50.00
20200821
585,625
26,910
21.76
477,471
81.53
109
21
16
7
65
76.78
44.90
20200814
585,444
27,261
21.48
476,621
81.41
109
20
15
8
66
76.65
44.00
20200807
585,209
27,548
21.24
475,034
81.17
107
17
15
9
66
76.55
42.25
20200731
584,496
27,421
21.32
475,187
81.30
108
18
16
7
67
76.81
42.15
20200724
584,448
27,459
21.28
475,328
81.33
106
16
15
8
67
76.94
42.20
20200717
584,427
27,320
21.39
477,164
81.65
108
16
16
8
68
77.10
42.80
20200710
584,397
27,223
21.47
478,487
81.88
110
17
13
11
69
77.19
42.90
20200703
584,396
27,275
21.43
478,374
81.86
110
17
14
10
69
77.19
43.85
20200624
584,376
26,854
21.76
480,992
82.31
114
22
13
12
67
76.94
42.60
20200619
584,376
25,691
22.75
486,684
83.28
108
16
14
10
68
78.68
41.95
20200612
584,336
25,477
22.94
488,422
83.59
108
16
14
9
69
79.08
42.70
20200605
584,036
24,953
23.41
492,400
84.31
110
17
15
10
68
79.49
44.90
20200529
584,011
24,453
23.88
494,389
84.65
114
18
17
12
67
79.23
43.80
20200522
584,011
24,120
24.21
496,380
84.99
114
18
17
9
70
80.03
44.45
20200515
584,011
23,862
24.47
498,426
85.35
115
18
19
6
72
80.60
45.15
20200508
584,011
23,743
24.60
499,181
85.47
116
19
19
7
71
80.52
46.45
20200430
584,011
23,709
24.63
497,695
85.22
111
16
16
8
71
80.68
44.50
20200424
584,011
23,463
24.89
499,848
85.59
112
15
18
8
71
80.93
43.15
20200417
584,011
23,340
25.02
501,222
85.82
112
15
15
11
71
81.03
44.10
20200410
584,011
23,014
25.38
503,455
86.21
113
14
16
11
72
81.37
42.85
20200401
584,011
22,731
25.69
505,870
86.62
119
17
18
11
73
81.31
42.25
20200327
584,011
22,542
25.91
505,612
86.58
118
15
17
12
74
81.48
42.00
20200320
584,011
22,341
26.14
506,334
86.70
119
18
16
12
73
81.49
43.00
20200313
584,011
22,488
25.97
502,232
86.00
119
16
18
9
76
81.16
47.20
20200306
583,560
22,526
25.91
500,018
85.68
122
20
18
8
76
80.62
50.60
20200227
583,469
22,530
25.90
497,869
85.33
122
20
17
9
76
80.24
48.80
20200221
583,449
22,613
25.80
497,210
85.22
121
22
15
9
75
80.18
50.80
20200214
583,209
22,548
25.87
496,974
85.21
124
26
17
8
73
79.77
52.60
20200207
583,171
23,089
25.26
493,775
84.67
123
24
19
11
69
78.68
49.80
20200131
583,057
23,474
24.84
489,990
84.04
122
25
18
10
69
78.28
49.70
20200120
583,057
23,871
24.43
487,616
83.63
122
24
19
11
68
77.69
49.15
20200117
583,057
24,158
24.14
486,032
83.36
121
25
20
8
68
77.64
48.50
20200110
583,012
24,395
23.90
485,216
83.23
119
24
18
8
69
77.83
46.95
20200103
582,972
24,353
23.94
485,672
83.31
121
27
18
8
68
77.68
46.80
20191227
582,911
24,278
24.01
485,077
83.22
119
26
17
8
68
77.77
47.15
20191220
582,863
24,276
24.01
485,748
83.34
119
27
16
8
68
77.92
46.50
20191213
582,793
24,316
23.97
485,463
83.30
118
26
17
7
68
78.01
46.35
20191206
582,792
24,088
24.19
486,094
83.41
117
25
17
8
67
78.03
46.80
20191129
582,705
23,990
24.29
486,751
83.53
118
25
17
8
68
78.16
46.95
20191122
582,694
23,901
24.38
486,594
83.51
118
25
17
8
68
78.14
46.40
20191115
582,590
23,456
24.84
488,010
83.77
117
24
16
10
67
78.32
47.20
20191108
582,560
23,413
24.88
489,510
84.03
120
27
17
10
66
78.19
48.25
20191101
582,403
23,553
24.73
489,906
84.12
121
26
19
10
66
78.17
49.75
20191025
582,345
23,793
24.48
488,171
83.83
119
23
20
9
67
78.15
49.50
20191018
582,310
24,290
23.97
483,991
83.12
118
25
17
8
68
77.78
48.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
113
454,094
75.20
114
454,057
75.19
113
453,157
75.06
* 600 張以上
87
441,609
73.14
87
441,151
73.06
87
440,494
72.97
* 800 張以上
74
432,351
71.61
74
431,956
71.54
74
431,261
71.45
* 1000 張以上
64
423,107
70.08
65
423,627
70.17
65
422,960
70.08
1-999股
14,310
817
0.13
14,324
820
0.13
14,337
823
0.13
1-5張
18,203
37,761
6.25
18,297
37,987
6.29
18,486
38,395
6.36
5-10張
2,517
20,126
3.33
2,537
20,324
3.36
2,559
20,513
3.39
10-15張
692
8,966
1.48
697
9,034
1.49
700
9,082
1.50
15-20張
472
8,809
1.45
481
8,962
1.48
484
9,017
1.49
20-30張
376
9,708
1.60
376
9,711
1.60
374
9,659
1.60
30-40張
150
5,376
0.89
152
5,458
0.90
155
5,560
0.92
40-50張
118
5,448
0.90
114
5,274
0.87
115
5,313
0.88
50-100張
225
16,231
2.68
227
16,332
2.70
227
16,423
2.72
100-200張
126
17,831
2.95
125
17,658
2.92
126
17,899
2.96
200-400張
65
18,502
3.06
64
18,037
2.98
63
17,652
2.92
400-600張
26
12,485
2.06
27
12,906
2.13
26
12,663
2.09
600-800張
13
9,258
1.53
13
9,195
1.52
13
9,233
1.52
800-1,000張
10
9,244
1.53
9
8,329
1.37
9
8,301
1.37
1,000張以上
64
423,107
70.08
65
423,627
70.17
65
422,960
70.08
合計
37,367
603,670
100.00
37,508
603,655
100.00
37,739
603,495
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.13
6.25
3.33
1.48
1.45
1.60
0.89
0.90
2.68
2.95
3.06
2.06
1.53
1.53
70.08
20230113
0.13
6.29
3.36
1.49
1.48
1.60
0.90
0.87
2.70
2.92
2.98
2.13
1.52
1.37
70.17
20230106
0.13
6.36
3.39
1.50
1.49
1.60
0.92
0.88
2.72
2.96
2.92
2.09
1.52
1.37
70.08
20221230
0.13
6.39
3.40
1.52
1.51
1.59
0.92
0.89
2.69
2.94
2.91
2.09
1.53
1.53
69.89
20221223
0.13
6.37
3.41
1.52
1.51
1.59
0.91
0.88
2.71
3.07
2.94
1.99
1.53
1.51
69.84
20221216
0.13
6.44
3.44
1.55
1.53
1.59
0.92
0.91
2.71
3.09
2.95
1.97
1.51
1.50
69.67
20221209
0.13
6.44
3.46
1.57
1.54
1.64
0.96
0.89
2.73
3.20
2.84
1.84
1.60
1.67
69.42
20221202
0.13
6.45
3.47
1.55
1.55
1.62
0.89
0.91
2.70
3.16
2.83
1.96
1.88
1.64
69.19
20221125
0.13
6.45
3.48
1.55
1.53
1.63
0.87
0.92
2.79
3.03
3.01
1.93
1.61
1.81
69.17
20221118
0.13
6.44
3.47
1.53
1.53
1.60
0.89
0.89
2.77
3.12
2.94
1.92
1.72
1.81
69.15
20221111
0.13
6.43
3.44
1.53
1.53
1.58
0.89
0.87
2.77
2.94
3.11
1.91
1.63
1.49
69.67
20221104
0.13
6.38
3.40
1.52
1.54
1.54
0.88
0.87
2.71
3.11
2.93
1.98
1.74
1.50
69.70
20221028
0.13
6.32
3.38
1.51
1.47
1.51
0.90
0.86
2.72
2.89
3.06
1.84
1.63
1.93
69.78
20221021
0.13
6.27
3.35
1.47
1.47
1.49
0.90
0.89
2.69
2.76
2.95
1.83
1.86
1.93
69.92
20221014
0.13
6.28
3.32
1.45
1.43
1.48
0.90
0.87
2.71
2.81
2.86
2.09
1.99
1.49
70.11
20221007
0.13
6.26
3.27
1.43
1.42
1.44
0.92
0.87
2.66
2.84
2.87
1.92
2.12
1.47
70.30
20220930
0.13
6.26
3.29
1.44
1.42
1.44
0.91
0.90
2.61
2.88
2.77
2.11
2.12
1.33
70.31
20220923
0.13
6.27
3.25
1.45
1.43
1.43
0.89
0.81
2.66
2.83
2.87
2.09
1.91
1.18
70.75
20220916
0.13
6.17
3.21
1.43
1.38
1.37
0.87
0.79
2.67
2.76
2.87
2.08
2.06
1.33
70.81
20220908
0.13
6.27
3.28
1.43
1.39
1.38
0.91
0.80
2.69
2.80
2.75
2.12
1.79
1.32
70.86
20220902
0.13
6.26
3.26
1.37
1.40
1.36
0.91
0.78
2.70
2.81
2.74
2.03
1.80
1.49
70.90
20220826
0.12
6.24
3.23
1.38
1.37
1.34
0.89
0.81
2.62
2.70
3.12
2.00
1.80
1.62
70.68
20220819
0.12
5.83
3.11
1.36
1.32
1.34
0.84
0.76
2.64
2.80
3.12
1.58
2.01
1.63
71.48
20220812
0.12
5.78
3.06
1.32
1.33
1.35
0.90
0.74
2.57
2.75
2.99
1.46
1.99
1.80
71.75
20220805
0.12
5.76
3.03
1.35
1.30
1.32
0.87
0.73
2.55
2.84
2.64
1.72
2.09
1.20
72.38
20220729
0.12
5.78
3.05
1.35
1.31
1.37
0.87
0.71
2.60
2.68
2.63
1.69
1.90
1.36
72.49
20220722
0.12
5.88
3.14
1.38
1.34
1.36
0.90
0.72
2.55
2.55
2.44
1.58
2.09
1.20
72.67
20220715
0.13
5.91
3.14
1.37
1.34
1.42
0.92
0.69
2.50
2.56
2.65
1.43
1.77
1.47
72.62
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
45.50
46.60
46.85
45.50
1.10
46.37
3,849
-
2023-01
44.00
45.50
46.05
43.65
1.35
44.61
9,598
-
2022-12
43.00
44.15
44.95
41.70
1.45
43.34
22,622
3.75
2022-11
38.85
42.70
43.00
38.60
3.75
40.76
23,534
3.90
2022-10
41.50
38.95
43.35
38.15
-3.30
40.64
22,237
3.69
2022-09
47.25
42.25
47.45
41.00
-5.35
44.75
29,809
4.96
2022-08
47.00
47.60
48.80
44.30
0.50
46.45
78,002
12.97
2022-07
40.35
47.10
47.15
39.10
6.75
42.85
23,910
3.98
2022-06
45.55
40.35
46.35
40.25
-5.15
43.32
24,519
4.08
2022-05
46.20
45.50
47.55
43.05
-0.55
45.14
26,518
4.42
2022-04
49.65
46.05
49.85
45.30
-3.70
46.91
23,208
3.87
2022-03
57.30
49.75
58.70
49.60
-3.35
55.34
70,392
11.73
2022-02
54.00
58.70
60.00
54.00
4.80
57.52
26,041
4.35
2022-01
55.90
53.90
56.80
53.80
-1.80
54.89
20,512
3.43
2021-12
53.90
55.70
55.90
53.10
1.80
54.09
19,204
3.21
2021-11
52.30
53.90
55.20
52.20
1.30
54.02
19,613
3.28
2021-10
51.20
52.30
53.20
49.80
0.60
51.06
12,448
2.09
2021-09
52.80
51.70
54.10
50.50
-0.60
52.65
14,974
2.51
2021-08
56.10
52.30
56.60
50.70
-3.80
53.36
23,073
3.88
2021-07
55.00
56.10
59.00
53.00
1.10
55.45
48,321
8.13
2021-06
51.80
55.00
56.20
49.15
3.30
52.31
68,477
11.54
2021-05
57.50
51.70
58.00
45.60
-5.80
51.88
38,232
6.46
2021-04
59.80
57.50
59.90
55.70
-1.00
57.70
43,941
7.42
2021-03
57.80
58.60
66.80
55.40
9.90
61.80
127,970
21.61
2021-02
48.10
56.90
56.90
47.30
9.00
49.73
31,011
5.25
2021-01
48.80
48.05
49.35
47.50
-0.75
48.47
24,474
4.15
2020-12
48.15
48.90
51.50
47.30
0.75
48.50
32,584
5.53
2020-11
46.70
48.15
49.40
40.85
2.25
47.57
18,757
3.19
2020-10
46.15
47.00
49.00
45.50
1.35
47.10
26,910
4.58
2020-09
49.00
45.65
50.40
44.45
-3.15
46.81
42,202
7.20
2020-08
42.15
48.80
52.00
42.00
6.65
44.66
86,446
14.75
2020-07
44.00
42.15
45.90
41.55
-1.30
42.93
42,447
7.26
2020-06
43.90
43.45
45.85
41.50
-0.35
43.43
63,662
10.89
2020-05
44.10
43.80
47.90
43.65
-0.70
44.98
30,938
5.30
2020-04
42.50
44.50
45.40
41.50
2.25
43.18
23,637
4.05
2020-03
48.25
42.25
51.30
38.35
-3.00
45.78
61,562
10.54
2020-02
49.20
48.80
53.40
48.45
-0.90
50.45
40,275
6.90
2020-01
46.70
49.70
50.00
46.00
3.00
47.54
19,342
3.32
2019-12
47.00
46.70
47.70
46.00
-0.25
46.73
18,020
3.09
2019-11
49.90
46.95
50.30
45.70
-3.05
47.71
23,533
4.04
2019-10
46.75
50.00
50.50
46.75
3.25
48.76
32,861
5.64
2019-09
47.30
46.75
49.00
46.30
-0.60
47.37
34,015
5.84
2019-08
45.25
47.35
49.75
45.00
1.85
47.46
63,071
10.84
2019-07
47.25
45.50
47.25
41.00
1.45
44.79
36,511
6.30
2019-06
42.00
46.60
49.20
41.30
4.40
45.32
56,386
9.73
2019-05
46.00
42.20
46.40
40.15
-4.25
43.29
30,641
5.29
2019-04
50.70
46.45
51.00
44.70
-4.95
47.66
49,176
8.49
2019-03
47.30
51.40
52.70
46.45
4.10
50.72
46,891
8.09
2019-02
45.60
47.30
47.80
44.80
1.80
46.01
23,614
4.08
2019-01
40.50
45.50
45.90
39.80
5.30
42.93
30,516
5.27
2018-12
37.70
40.20
41.90
37.55
2.60
39.70
19,051
3.29
2018-11
36.40
37.60
38.50
36.40
1.20
37.50
15,898
2.75
2018-10
39.95
36.40
41.75
33.70
-3.85
37.85
22,805
3.91
2018-09
42.00
39.95
42.00
37.70
-2.00
40.14
18,005
3.08
2018-08
44.55
41.95
45.20
40.50
-3.05
41.87
27,762
4.76
2018-07
44.00
46.65
47.25
43.55
2.65
45.61
25,006
4.29
2018-06
43.20
44.00
48.50
42.95
0.70
44.60
48,626
8.34
2018-05
42.80
43.30
44.15
41.55
0.50
42.55
19,213
3.29
2018-04
42.50
42.80
45.50
42.00
0.55
43.71
29,250
5.01
2018-03
42.70
42.25
45.10
41.70
-0.75
43.22
35,270
6.05
2018-02
43.50
43.00
43.80
39.80
-0.45
42.55
19,405
3.39
2018-01
44.20
43.45
49.00
42.10
-0.75
44.16
84,021
14.69
2017-12
40.60
44.20
45.60
39.70
3.70
42.69
69,855
12.22
2017-11
42.10
40.50
42.65
40.20
-1.60
41.24
31,784
5.56
2017-10
41.50
42.10
44.35
41.50
0.30
42.55
37,617
6.59
2017-09
43.30
41.80
45.70
40.10
-1.25
42.16
65,043
11.40
2017-08
38.20
43.05
44.75
38.05
4.45
41.10
94,126
16.49
2017-07
40.60
38.20
43.45
38.20
0.55
41.19
72,525
12.71
2017-06
40.00
40.50
41.55
38.50
0.65
40.21
50,734
8.90
2017-05
39.20
39.85
42.60
38.40
0.70
40.13
69,384
12.17
2017-04
43.85
39.15
43.85
38.20
-4.45
39.99
65,700
11.52
2017-03
43.00
43.60
46.20
42.15
0.60
44.15
59,382
10.41
2017-02
47.70
43.00
48.95
42.50
-3.55
45.44
67,671
11.87
2017-01
38.20
46.55
47.80
38.00
8.50
43.14
99,830
17.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
68.20△1.20
2305 全友
26.20▽-0.45
2324 仁寶
22.95▽-0.10
2331 精英
21.65▽-0.20
2352 佳世達
28.90△0.30
2353 宏基
24.70▽-0.25
2356 英業達
25.65△0.20
2357 華碩
278.00▽-0.50
2362 藍天
31.45△0.05
2364 倫飛
107.00▽-3.00
2365 昆盈
10.35▽-0.05
2376 技嘉
114.50▽-3.50
2377 微星
132.00▽-1.00
2380 虹光
11.10±0.00
2382 廣達
76.10▽-0.40
2387 精元
39.25△0.20
2395 研華
360.00△7.50
2397 友通
61.60△0.40
2399 映泰
14.70△0.15
2405 浩鑫
12.40±0.00
2417 圓剛
23.60△0.15
2424 隴華
19.80▽-0.25
2425 承啟
31.15△0.60
2442 新美齊
13.10▽-0.10
2465 麗臺
42.30▽-0.85
3002 歐格
11.60±0.00
3005 神基
46.60△0.05
3013 晟銘電
20.55△0.90
3017 奇鋐
112.00±0.00
3022 威強電
74.60±0.00
3046 建卅卅
47.90▽-0.50
3057 喬鼎
11.05▽-0.15
3060 銘異
17.20±0.00
3231 緯創
31.95△0.15
3416 融程電
84.40△0.20
3494 誠研
10.45▽-0.15
3515 華擎
147.00▽-4.50
3701 大眾控
47.95△1.45
3706 神達
31.40△0.55
3712 永崴
29.00▽-0.80
4916 事欣科
28.55▽-0.35
4938 和碩
65.40±0.00
5215 科嘉-KY
48.50▽-1.20
5258 虹堡
80.40▽-1.00
6117 迎廣
14.20△0.05
6128 上福
30.35±0.00
6166 凌華
59.50△0.20
6172 互億
±
6206 飛捷
69.40▽-0.10
6230 超眾
119.00△0.50
6235 華孚
38.30▽-0.60
6277 宏正
77.70▽-0.40
6414 樺漢
230.00▽-0.50
6579 研揚
90.80▽-0.40
6591 動力-KY
44.65▽-0.50
6669 緯穎
841.00△18.00
8114 振樺電
119.00△0.50
8163 達方
40.45△0.30
8210 勤誠
86.50▽-0.40
9912 偉聯
9.58▽-0.01