神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	583,449	22,613	25.80	497,210	85.22	121	22	15	9	75	80.18	50.80
20200214	583,209	22,548	25.87	496,974	85.21	124	26	17	8	73	79.77	52.60
20200207	583,171	23,089	25.26	493,775	84.67	123	24	19	11	69	78.68	49.80
20200131	583,057	23,474	24.84	489,990	84.04	122	25	18	10	69	78.28	49.70
20200117	583,057	24,158	24.14	486,032	83.36	121	25	20	8	68	77.64	48.50
20200110	583,012	24,395	23.90	485,216	83.23	119	24	18	8	69	77.83	46.95
20200103	582,972	24,353	23.94	485,672	83.31	121	27	18	8	68	77.68	46.80
20191227	582,911	24,278	24.01	485,077	83.22	119	26	17	8	68	77.77	47.15
20191220	582,863	24,276	24.01	485,748	83.34	119	27	16	8	68	77.92	46.50
20191213	582,793	24,316	23.97	485,463	83.30	118	26	17	7	68	78.01	46.35
20191206	582,792	24,088	24.19	486,094	83.41	117	25	17	8	67	78.03	46.80
20191129	582,705	23,990	24.29	486,751	83.53	118	25	17	8	68	78.16	46.95
20191122	582,694	23,901	24.38	486,594	83.51	118	25	17	8	68	78.14	46.40
20191115	582,590	23,456	24.84	488,010	83.77	117	24	16	10	67	78.32	47.20
20191108	582,560	23,413	24.88	489,510	84.03	120	27	17	10	66	78.19	48.25
20191101	582,403	23,553	24.73	489,906	84.12	121	26	19	10	66	78.17	49.75
20191025	582,345	23,793	24.48	488,171	83.83	119	23	20	9	67	78.15	49.50
20191018	582,310	24,290	23.97	483,991	83.12	118	25	17	8	68	77.78	48.25
20191009	582,191	24,389	23.87	483,067	82.97	119	25	17	9	68	77.53	48.10
20191004	582,177	24,833	23.44	480,847	82.59	119	25	18	8	68	77.19	47.45
20190927	582,114	24,951	23.33	479,627	82.39	119	25	19	8	67	76.80	46.75
20190920	582,065	25,169	23.13	479,994	82.46	116	23	20	8	65	76.93	47.50
20190912	582,030	24,938	23.34	481,613	82.75	117	23	18	11	65	76.98	46.80
20190906	581,769	24,867	23.40	483,724	83.15	120	25	19	12	64	76.93	48.00
20190830	581,692	24,155	24.08	484,289	83.26	118	25	16	11	66	77.51	47.35
20190823	581,289	24,133	24.09	482,915	83.08	117	23	15	11	68	77.65	48.80
20190816	580,963	24,016	24.19	483,269	83.18	117	24	16	12	65	77.29	48.45
20190808	580,458	24,394	23.80	480,213	82.73	120	25	21	11	63	76.36	45.75
20190802	579,958	24,548	23.63	479,330	82.65	121	25	22	12	62	75.99	46.70
20190726	579,535	24,676	23.49	478,254	82.52	120	26	22	10	62	76.06	44.55
20190719	579,535	24,693	23.47	477,840	82.45	118	24	22	9	63	76.37	44.60
20190712	579,520	24,700	23.46	477,945	82.47	116	24	19	11	62	76.37	44.55
20190705	579,520	24,591	23.57	478,499	82.57	117	25	17	13	62	76.35	43.10
20190628	579,520	24,096	24.05	481,889	83.15	116	20	19	13	64	77.11	46.60
20190621	579,520	24,170	23.98	481,409	83.07	125	24	16	15	70	76.76	47.90
20190614	579,520	24,676	23.49	476,499	82.22	122	22	15	15	70	76.18	44.25
20190606	579,520	24,629	23.53	475,811	82.10	122	20	16	13	73	76.46	43.30
20190531	579,520	24,609	23.55	475,705	82.09	123	20	17	14	72	76.18	42.20
20190524	579,520	24,400	23.75	477,504	82.40	124	21	17	15	71	76.21	41.90
20190517	579,520	24,355	23.79	477,457	82.39	125	22	18	14	71	76.11	42.55
20190510	579,520	24,378	23.77	477,984	82.48	124	21	20	14	69	76.00	44.75
20190503	579,520	24,188	23.96	479,471	82.74	125	22	19	16	68	76.04	45.50
20190426	579,520	23,997	24.15	481,105	83.02	124	21	19	16	68	76.36	45.85
20190419	579,520	23,498	24.66	484,683	83.64	125	22	18	16	69	77.04	46.80
20190412	579,520	23,122	25.06	484,065	83.53	123	22	15	16	70	77.33	48.25
20190403	579,475	22,727	25.50	488,222	84.25	124	19	19	15	71	78.00	49.00
20190329	579,445	22,513	25.74	487,942	84.21	124	21	18	13	72	78.20	51.40
20190322	579,445	22,453	25.81	487,149	84.07	125	22	22	11	70	77.74	51.50
20190315	579,395	22,319	25.96	485,188	83.74	124	18	24	14	68	77.12	50.70
20190308	579,345	22,448	25.81	483,483	83.45	123	18	21	16	68	76.95	50.20
20190227	579,330	22,753	25.46	482,501	83.29	122	19	23	13	67	76.82	47.30
20190222	579,330	22,883	25.32	480,644	82.97	119	16	21	14	68	76.91	45.00
20190215	579,195	22,994	25.19	478,231	82.57	118	16	22	12	68	76.64	46.00
20190130	579,195	23,257	24.90	476,176	82.21	117	16	20	14	67	76.22	45.50
20190125	579,195	23,777	24.36	474,129	81.86	115	16	21	12	66	76.04	44.60
20190118	579,195	23,879	24.26	475,106	82.03	118	20	18	14	66	75.96	43.00
20190111	579,165	24,080	24.05	473,833	81.81	118	20	19	14	65	75.60	42.90
20190104	579,165	24,628	23.52	470,821	81.29	116	20	18	15	63	75.08	40.95
20181228	579,165	24,633	23.51	471,110	81.34	117	21	19	14	63	75.08	40.20
20181222	579,165	24,680	23.47	470,924	81.31	116	20	20	14	62	74.99	39.55
20181214	579,155	24,797	23.36	468,962	80.97	112	18	17	15	62	75.07	41.00
20181207	579,155	25,018	23.15	468,734	80.93	113	20	18	13	62	75.02	38.80
20181130	579,125	25,059	23.11	468,037	80.82	111	17	20	12	62	75.07	37.60
20181123	579,125	24,919	23.24	468,669	80.93	110	18	17	13	62	75.28	36.90
20181116	579,125	24,903	23.26	470,080	81.17	113	20	18	13	62	75.26	38.00
20181109	579,115	24,896	23.26	470,473	81.24	113	18	18	15	62	75.15	37.90
20181102	583,718	24,955	23.39	474,780	81.34	114	19	19	13	63	75.45	37.05
20181026	583,708	25,044	23.31	474,595	81.31	115	19	20	12	64	75.55	35.80
20181019	583,678	24,999	23.35	475,200	81.41	116	21	17	14	64	75.53	37.30
20181012	583,639	24,956	23.39	475,050	81.39	117	22	17	15	63	75.24	36.30
20181005	583,639	24,910	23.43	475,434	81.46	116	20	18	15	63	75.33	39.95
20180928	583,639	24,977	23.37	474,784	81.35	115	19	18	15	63	75.32	39.95
20180921	583,639	24,975	23.37	475,545	81.48	116	22	16	15	63	75.41	40.35
20180914	583,599	25,018	23.33	475,820	81.53	117	23	17	15	62	75.29	40.20
20180907	583,599	24,841	23.49	475,563	81.49	117	24	18	13	62	75.39	39.95
20180831	583,499	24,735	23.59	475,367	81.47	116	22	18	13	63	75.48	41.95
20180824	583,489	24,766	23.56	475,529	81.50	116	21	19	13	63	75.47	40.90
20180817	583,464	24,518	23.80	476,849	81.73	116	22	16	15	63	75.65	41.00
20180810	583,414	24,217	24.09	478,481	82.01	116	22	16	14	64	76.08	42.35
20180803	583,414	23,901	24.41	480,339	82.33	117	23	16	14	64	76.33	43.20
20180727	583,414	23,635	24.68	482,506	82.70	118	25	15	14	64	76.67	46.35
20180720	583,414	23,692	24.62	480,805	82.41	115	21	14	15	65	76.69	45.45
20180713	583,414	23,950	24.36	479,261	82.15	113	18	15	15	65	76.56	46.00
20180706	583,414	24,124	24.18	479,253	82.15	114	18	16	16	64	76.28	44.70
20180629	583,274	24,382	23.92	478,454	82.03	115	19	15	17	64	76.03	44.00
20180622	583,274	24,207	24.10	480,665	82.41	118	21	17	15	65	76.36	45.80
20180615	583,274	24,041	24.26	479,012	82.12	116	18	19	15	64	76.05	44.05
20180608	583,274	24,287	24.02	477,460	81.86	116	18	19	15	64	75.78	43.95
20180601	583,274	24,636	23.68	474,665	81.38	116	18	20	15	63	75.15	43.90
20180525	583,274	24,704	23.61	473,968	81.26	115	18	22	13	62	75.06	42.35
20180518	583,274	24,692	23.62	473,980	81.26	115	18	21	14	62	75.06	42.55
20180511	583,274	24,721	23.59	473,697	81.21	114	18	19	15	62	75.06	43.50
20180504	583,274	24,571	23.74	474,469	81.35	113	16	20	14	63	75.41	41.80
20180427	583,274	24,432	23.87	475,529	81.53	114	17	20	14	63	75.54	42.20
20180420	583,194	24,415	23.89	474,850	81.42	112	17	20	13	62	75.64	44.20
20180413	583,119	24,355	23.94	473,458	81.19	112	14	23	13	62	75.24	44.50
20180403	583,119	24,572	23.73	470,252	80.64	113	15	22	14	62	74.60	43.80
20180331	583,119	24,705	23.60	470,183	80.63	114	15	25	13	61	74.37	42.25
20180323	572,325	24,470	23.39	460,136	80.40	110	14	24	13	59	74.16	43.70
20180316	572,275	24,568	23.29	459,531	80.30	112	14	26	11	61	74.16	43.35
20180309	572,225	24,757	23.11	456,248	79.73	110	13	25	13	59	73.47	42.50
20180302	572,225	24,706	23.16	456,989	79.86	111	14	25	13	59	73.55	42.80
20180223	572,175	24,753	23.12	456,888	79.85	112	15	25	13	59	73.48	42.90
20180214	572,125	24,734	23.13	456,727	79.83	112	17	22	14	59	73.48
20180209	572,015	24,696	23.16	457,878	80.05	114	19	23	13	59	73.54	42.50
20180202	572,015	24,572	23.28	457,041	79.90	110	16	19	16	59	73.69	42.85
20180126	571,940	24,605	23.24	456,615	79.84	110	18	18	14	60	73.85	43.05
20180119	571,865	24,268	23.56	459,191	80.30	116	23	18	15	60	73.74	44.10
20180112	571,865	23,926	23.90	459,775	80.40	115	21	16	15	63	74.29	43.75
20180105	571,550	23,459	24.36	463,658	81.12	117	16	23	15	63	74.56	47.15
20171229	571,445	24,294	23.52	458,180	80.18	119	22	18	17	62	73.37	44.20
20171222	571,445	24,490	23.33	456,964	79.97	121	24	17	16	64	73.29	44.10
20171215	571,445	25,091	22.77	451,800	79.06	121	26	18	14	63	72.47	42.90
20171208	571,445	25,505	22.41	448,350	78.46	118	24	19	14	61	71.83	42.30
20171201	571,445	25,564	22.35	448,132	78.42	117	22	18	17	60	71.70	40.05
20171124	571,345	25,178	22.69	450,333	78.82	118	24	18	16	60	72.03	41.35
20171117	570,785	24,942	22.88	451,118	79.03	119	27	16	14	62	72.61	40.80
20171110	570,709	24,688	23.12	452,469	79.28	120	27	17	16	60	72.44	41.65
20171103	570,709	24,594	23.21	453,767	79.51	120	26	17	17	60	72.58	42.10
20171027	570,694	24,613	23.19	454,009	79.55	120	23	19	17	61	72.70	41.75
20171020	570,689	24,692	23.11	454,504	79.64	122	25	18	19	60	72.44	43.00
20171013	570,689	24,761	23.05	454,613	79.66	122	25	20	18	59	72.28	42.35
20171006	570,689	24,699	23.11	455,678	79.85	123	23	22	20	58	72.15	42.90
20170930	570,689	25,305	22.55	452,874	79.36	124	27	19	20	58	71.63	41.80
20170922	570,689	25,457	22.42	451,899	79.18	126	29	18	19	60	71.49	41.10
20170915	570,679	25,166	22.68	455,571	79.83	127	28	20	18	61	72.16	41.85
20170908	570,679	25,228	22.62	456,710	80.03	128	28	21	15	64	72.83	43.80
20170901	570,679	25,246	22.60	456,829	80.05	126	26	21	15	64	72.95	42.95
20170825	570,679	25,364	22.50	455,889	79.89	128	28	21	14	65	72.75	42.85
20170818	570,679	25,965	21.98	452,192	79.24	127	25	22	21	59	71.14	43.00
20170811	570,639	27,347	20.87	443,576	77.73	125	24	21	19	61	70.14	38.80
20170804	570,389	27,126	21.03	445,484	78.10	128	24	21	20	63	70.40	38.70
20170728	570,389	26,592	21.45	450,053	78.90	129	25	22	18	64	71.38	39.05
20170721	570,389	26,173	21.79	450,806	79.03	130	26	22	18	64	71.41	42.35
20170714	570,389	26,312	21.68	447,351	78.43	124	25	21	15	63	71.44	41.40
20170707	570,389	26,106	21.85	448,728	78.67	125	25	24	14	62	71.48	40.40
20170630	570,229	25,855	22.05	450,508	79.00	128	30	21	14	63	71.79	40.50
20170623	570,229	26,000	21.93	449,169	78.77	126	30	19	15	62	71.60	41.00
20170616	570,229	26,205	21.76	449,045	78.75	126	28	19	18	61	71.25	39.70
20170609	570,229	25,856	22.05	453,132	79.46	129	27	24	15	63	71.83	39.85
20170603	570,229	25,510	22.35	455,574	79.89	128	24	25	15	64	72.36	40.50
20170526	570,229	25,364	22.48	457,229	80.18	131	23	27	17	64	72.19	40.50
20170519	570,229	24,952	22.85	459,422	80.57	131	22	24	15	70	73.26	40.55
20170512	570,229	25,057	22.76	459,355	80.56	132	20	27	14	71	73.35	41.95
20170505	570,229	25,243	22.59	459,214	80.53	134	26	22	14	72	73.39	38.70
20170428	570,229	25,016	22.79	461,053	80.85	133	27	21	11	74	74.15	39.15
20170421	570,229	24,447	23.33	464,960	81.54	133	23	25	11	74	74.75	39.00
20170414	570,194	23,453	24.31	466,880	81.88	133	23	25	12	73	74.96	39.40
20170407	570,194	21,767	26.20	472,269	82.83	137	29	24	11	73	75.61	42.80
20170331	570,194	21,031	27.11	473,552	83.05	133	25	22	12	74	76.33	43.60
20170324	570,104	20,554	27.74	476,084	83.51	135	28	19	16	72	76.29	43.65
20170317	570,104	20,140	28.31	477,254	83.71	136	29	18	17	72	76.44	45.45
20170310	569,954	19,734	28.88	478,836	84.01	140	31	22	17	70	75.98	44.40
20170303	569,939	19,806	28.78	477,287	83.74	139	32	22	18	67	75.51	45.35
20170224	569,939	19,660	28.99	476,688	83.64	137	33	19	19	66	75.48	43.00
20170218	569,889	19,279	29.56	478,109	83.90	136	30	20	17	69	76.14	44.50
20170210	569,159	18,855	30.19	479,106	84.18	137	32	16	15	74	77.08	45.50
20170203	569,159	18,791	30.29	479,538	84.25	137	30	18	14	75	77.28	48.00
20170126	569,159	18,956	30.03	478,074	84.00	136	30	17	13	76	77.28
20170120	569,139	19,043	29.89	476,774	83.77	136	28	20	11	77	77.17	45.30
20170113	569,099	19,578	29.07	472,977	83.11	138	29	22	9	78	76.59	44.15
20170106	568,739	20,619	27.58	465,116	81.78	136	33	20	12	71	74.68	39.55
20161230	568,720	21,476	26.48	460,965	81.05	132	30	23	12	67	73.78	38.05
20161223	568,648	21,474	26.48	460,277	80.94	132	30	25	11	66	73.56	36.95
20161216	568,628	21,301	26.69	461,577	81.17	136	33	23	12	68	73.73	38.35
20161209	568,578	21,147	26.89	461,228	81.12	135	33	22	11	69	73.93	38.40
20161202	568,561	20,863	27.25	462,520	81.35	135	37	20	11	67	74.01	38.15
20161125	568,536	20,762	27.38	461,358	81.15	134	38	19	9	68	74.14	37.60
20161118	568,400	20,786	27.35	458,979	80.75	134	36	21	11	66	73.30	37.25
20161111	568,087	20,859	27.23	458,531	80.71	139	40	23	10	66	72.83	38.00
20161104	567,972	20,907	27.17	456,554	80.38	138	38	21	10	69	72.90	38.70
20161028	567,872	21,110	26.90	454,036	79.95	141	38	24	10	69	72.14	40.45
20161021	567,842	21,187	26.80	452,782	79.74	138	37	21	10	70	72.31	42.15
20161014	567,842	21,932	25.89	445,744	78.50	142	37	27	12	66	70.08	37.50
20161007	567,837	22,284	25.48	439,542	77.41	140	40	21	14	65	69.07	38.05
20160930	567,737	22,307	25.45	434,341	76.50	137	34	24	13	66	68.44	36.50
20160923	567,617	22,498	25.23	434,655	76.58	147	45	25	10	67	67.87	36.50
20160914	567,409	22,765	24.92	427,922	75.42	144	37	28	14	65	66.54	32.10
20160910	567,404	22,800	24.89	427,175	75.29	141	38	24	10	69	67.32	31.50
20160902	567,314	23,658	23.98	415,858	73.30	138	38	24	17	59	64.30	29.50
20160826	567,297	24,082	23.56	413,461	72.88	138	43	23	14	58	64.11	27.40
20160819	567,197	24,259	23.38	413,344	72.87	137	43	21	14	59	64.28	26.40
20160812	566,997	24,876	22.79	407,372	71.85	134	39	21	13	61	63.80	24.45
20160805	566,847	25,502	22.23	402,654	71.03	133	39	20	13	61	63.05	24.40
20160729	566,847	26,228	21.61	393,207	69.37	124	35	21	14	54	61.42	24.05
20160722	566,847	26,346	21.52	390,827	68.95	120	31	20	16	53	61.11	24.80
20160715	566,847	26,444	21.44	387,995	68.45	122	37	15	17	53	60.60	24.10
20160707	566,847	26,305	21.55	389,036	68.63	119	34	15	16	54	61.18	23.65
20160701	566,747	26,406	21.46	388,147	68.49	121	36	18	14	53	60.80	22.70
20160624	566,747	26,276	21.57	390,747	68.95	123	37	18	16	52	60.88	22.35
20160617	585,139	26,222	22.31	408,119	69.75	120	35	15	16	54	62.51	22.45
20160608	585,139	26,192	22.34	409,684	70.01	119	33	18	13	55	63.06	22.90
20160604	585,139	26,165	22.36	410,977	70.24	121	35	19	12	55	63.10	22.85
20160527	585,139	26,531	22.05	408,349	69.79	122	38	19	12	53	62.46	23.10
20160520	585,139	26,824	21.81	407,945	69.72	124	40	19	14	51	62.00	22.45
20160513	585,139	27,005	21.67	405,531	69.31	120	41	16	10	53	62.38	21.30
20160506	585,139	26,947	21.71	406,027	69.39	117	35	17	12	53	62.63	21.30
20160429	585,139	26,944	21.72	406,997	69.56	119	38	15	13	53	62.60	21.80
20160422	585,089	26,996	21.67	407,191	69.59	118	39	14	12	53	62.77	21.70
20160415	585,069	26,534	22.05	406,400	69.46	116	37	14	14	51	62.58	22.60
20160408	584,879	26,274	22.26	408,771	69.89	116	38	12	14	52	63.16	22.50
20160401	584,859	25,996	22.50	408,161	69.79	113	36	12	13	52	63.38	22.70
20160325	584,851	25,836	22.64	409,884	70.08	112	34	14	9	55	64.18	22.80
20160318	584,776	26,095	22.41	406,534	69.52	112	36	12	10	54	63.49	21.60
20160311	584,601	26,215	22.30	405,503	69.36	112	33	13	9	57	63.64	21.50
20160304	584,581	26,302	22.23	403,737	69.06	113	34	11	11	57	63.17	21.30
20160226	584,081	26,457	22.08	401,358	68.72	113	32	12	12	57	62.72	21.05
20160219	584,081	26,456	22.08	400,071	68.50	112	31	14	11	56	62.56	20.75
20160205	584,081	26,452	22.08	399,895	68.47	112	32	13	11	56	62.49
20160130	583,908	26,661	21.90	399,287	68.38	114	33	14	10	57	62.40	20.25
20160122	583,882	26,727	21.85	399,434	68.41	113	31	15	8	59	62.80	19.50
20160115	583,852	26,707	21.86	398,612	68.27	114	34	15	8	57	62.47	18.35
20160108	583,846	26,652	21.91	398,976	68.34	111	31	14	9	57	62.59	19.65
20151231	583,496	26,540	21.99	399,180	68.41	111	33	13	9	56	62.63	20.05
20151225	583,496	26,517	22.00	399,082	68.39	110	31	14	9	56	62.71	20.10
20151218	583,471	26,463	22.05	399,824	68.53	109	29	15	8	57	63.07	20.35
20151211	583,451	26,372	22.12	402,650	69.01	112	31	14	10	57	63.25	20.15
20151204	583,331	26,429	22.07	402,364	68.98	113	35	15	8	55	63.03	21.10
20151127	583,041	26,106	22.33	403,279	69.17	110	30	17	8	55	63.39	21.50
20151120	582,926	25,981	22.44	405,034	69.48	112	32	16	9	55	63.52	21.45
20151113	582,448	25,870	22.51	404,591	69.46	111	28	19	10	54	63.36	21.45
20151106	582,036	25,848	22.52	407,341	69.99	112	28	18	10	56	63.91	23.20
20151030	582,036	25,982	22.40	408,025	70.10	114	29	18	11	56	63.81	22.20
20151023	582,036	26,065	22.33	406,927	69.91	113	30	17	10	56	63.81	21.80
20151016	582,036	26,105	22.30	407,000	69.93	111	26	20	6	59	64.45	21.60
20151008	582,036	26,105	22.30	407,809	70.07	111	28	17	8	58	64.44	21.15
20151002	582,036	26,047	22.35	408,106	70.12	112	28	14	11	59	64.41	21.40
20150925	582,036	26,195	22.22	407,009	69.93	114	31	17	10	56	63.71	20.20
20150918	582,036	26,180	22.23	407,276	69.97	113	29	17	9	58	64.12	20.60
20150911	582,036	26,384	22.06	406,655	69.87	115	32	16	9	58	63.88	20.55
20150904	582,036	26,603	21.88	405,726	69.71	118	36	16	9	57	63.43	19.30
20150828	582,036	26,544	21.93	404,551	69.51	117	34	17	8	58	63.40	18.90
20150821	582,036	26,563	21.91	404,120	69.43	113	30	17	11	55	63.12	20.70
20150814	582,036	26,639	21.85	403,144	69.26	118	31	18	11	58	62.78	20.70
20150807	582,036	26,436	22.02	403,838	69.38	118	29	18	12	59	62.91	20.40
20150731	582,036	26,489	21.97	403,606	69.34	118	28	20	11	59	62.84	21.20
20150724	582,036	26,783	21.73	401,517	68.98	121	32	19	12	58	62.17	21.60
20150717	582,036	27,096	21.48	400,120	68.74	118	31	19	10	58	62.24	22.95
20150709	582,036	27,171	21.42	401,002	68.90	115	28	19	9	59	62.83	23.85
20150703	582,036	27,242	21.37	400,157	68.75	114	28	18	11	57	62.52	24.40
20150626	582,036	27,512	21.16	401,231	68.94	116	31	18	8	59	62.92	24.55
20150618	582,036	26,842	21.68	395,470	67.95	113	31	16	8	58	62.11	23.20
20150612	582,036	27,120	21.46	391,415	67.25	113	31	16	10	56	61.21	22.25
20150605	582,036	27,368	21.27	388,502	66.75	113	34	11	12	56	60.71	22.50
20150529	582,036	27,926	20.84	385,090	66.16	118	37	14	10	57	59.79	22.10
20150522	582,036	28,210	20.63	382,837	65.78	112	34	12	11	55	59.78	21.80
20150515	582,036	28,511	20.41	376,012	64.60	113	38	12	10	53	58.45	19.55
20150508	582,036	29,042	20.04	370,072	63.58	109	36	13	9	51	57.63	19.00
20150430	582,036	29,207	19.93	369,136	63.42	109	35	16	10	48	57.08	18.85
2015-03	582,036	28,729	20.26	370,786	63.70	108	38	11	9	50	57.83	19.20
2015-02	582,036	28,473	20.44	371,515	63.83	111	35	14	10	52	57.66	18.40
2015-01	582,036	28,510	20.42	372,297	63.96	110	32	16	12	50	57.51	19.05
2014-12	582,036	29,879	19.48	352,973	60.64	101	36	10	9	46	55.02	16.90
2014-11	582,036	31,041	18.75	343,452	59.01	94	29	11	12	42	53.36	16.00
2014-10	582,036	31,467	18.50	339,877	58.39	100	38	9	14	39	51.91	15.35
2014-09	582,036	31,596	18.42	337,065	57.91	94	30	9	14	41	52.13	15.55
2014-08	582,036	31,931	18.23	335,693	57.68	96	32	11	14	39	51.44	16.30
2014-07	582,036	31,619	18.41	336,148	57.75	92	28	12	8	44	52.78	16.85
2014-06	582,036	32,605	17.85	332,512	57.13	91	30	11	8	42	52.06	16.75
2014-05	582,036	33,164	17.55	333,334	57.27	91	30	11	9	41	52.03
2014-04	582,036	33,030	17.62	332,036	57.05	93	30	13	10	40	51.45	16.10
2014-03	582,036	33,011	17.63	331,026	56.87	97	33	13	10	41	51.02	16.90
2014-02	582,036	31,218	18.64	333,636	57.32	91	30	9	10	42	52.22	16.00
2014-01	582,036	31,044	18.75	335,424	57.63	93	30	14	9	40	52.06	14.80
2013-12	582,036	31,093	18.72	335,155	57.58	92	28	17	9	38	51.84	15.65
2013-11	582,036	31,633	18.40	334,615	57.49	92	32	12	9	39	52.03	14.65
2013-10	582,036	30,791	18.90	344,723	59.23	97	32	13	12	40	53.08	16.10
2013-09	582,036	31,764	18.32	333,560	57.31	86	26	16	8	36	51.94	15.20
2013-08	582,036	32,239	18.05	331,630	56.98	85	21	17	12	35	51.31	14.75
2013-07	582,036	32,312	18.01	332,651	57.15	84	26	11	10	37	52.11	15.00
2013-06	582,036	32,092	18.14	334,591	57.49	87	25	14	7	41	52.64	15.45
2013-05	582,036	31,899	18.25	338,577	58.17	90	27	15	11	37	52.51	16.20
2013-04	582,036	31,830	18.29	333,822	57.35	91	28	13	7	43	52.43	14.10
2013-03	582,036	31,701	18.36	335,925	57.72	91	27	16	9	39	52.17	15.10
2013-02	582,036	31,847	18.28	335,324	57.61	91	28	16	9	38	51.94	14.90
2013-01	582,036	31,503	18.48	341,032	58.59	92	24	17	8	43	53.28	15.05
2012-12	582,036	31,860	18.27	340,236	58.46	94	26	17	7	44	53.19	15.75
2012-11	580,914	31,871	18.23	340,477	58.61	94	27	14	6	47	53.74	15.55
2012-10	579,238	31,330	18.49	346,886	59.89	102	31	19	5	47	54.22	14.10
2012-09	578,654	29,895	19.36	364,167	62.93	99	29	17	5	48	57.65	20.95
2012-08	578,462	28,555	20.26	375,382	64.89	109	33	17	8	51	58.80	21.60
2012-07	578,359	29,004	19.94	373,397	64.56	107	28	20	8	51	58.57	22.45
2012-06	577,800	27,436	21.06	376,865	65.22	113	32	20	8	53	58.77	25.00
2012-05	577,696	28,629	20.18	368,956	63.87	108	31	16	8	53	58.00	22.95
2012-04	577,696	28,539	20.24	370,021	64.05	104	28	17	5	54	58.75	21.75
2012-03	576,183	25,195	22.87	382,592	66.40	114	30	21	4	59	60.48	27.05
2012-02	573,996	26,437	21.71	345,622	60.21	97	31	21	3	42	54.54	18.75
2012-01	572,607	27,720	20.66	337,285	58.90	95	28	23	5	39	52.90	15.45
2011-12	572,522	27,856	20.55	334,765	58.47	94	29	19	3	43	53.19	13.55
2011-11	572,414	27,608	20.73	336,646	58.81	94	28	19	5	42	53.37	14.90
2011-10	572,296	27,206	21.04	340,907	59.57	97	26	24	4	43	53.72	16.65
2011-09	572,003	27,963	20.46	335,624	58.68	96	28	17	7	44	53.03	16.75
2011-08	576,247	27,850	20.69	334,015	57.96	95	29	20	5	41	52.18	17.85
2011-07	575,881	23,204	24.82	344,285	59.78	105	35	19	6	45	53.59	13.20
2011-06	575,766	23,081	24.95	347,728	60.39	105	36	19	8	42	53.88	13.80
2011-05	575,744	23,201	24.82	347,810	60.41	105	30	19	12	44	53.78	14.20
2011-04	575,744	23,101	24.92	356,155	61.86	112	33	23	7	49	55.22	13.80
2011-03	575,361	22,750	25.29	361,011	62.75	112	34	24	7	47	55.96	15.70
2011-02	574,357	22,655	25.35	360,766	62.81	110	37	18	5	50	56.77	17.05
2011-01	573,929	22,650	25.34	362,737	63.20	111	35	21	6	49	56.80
2010-12	572,351	22,801	25.10	360,801	63.04	106	31	20	6	49	57.03	17.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	49.20	50.80	53.40	48.45	1.10	50.68	34,871	-
2020-01	46.70	49.70	50.00	46.00	3.00	47.54	19,342	3.32
2019-12	47.00	46.70	47.70	46.00	-0.25	46.73	18,020	3.09
2019-11	49.90	46.95	50.30	45.70	-3.05	47.71	23,533	4.04
2019-10	46.75	50.00	50.50	46.75	3.25	48.76	32,861	5.64
2019-09	47.30	46.75	49.00	46.30	-0.60	47.37	34,015	5.84
2019-08	45.25	47.35	49.75	45.00	1.85	47.46	63,071	10.84
2019-07	47.25	45.50	47.25	41.00	1.45	44.79	36,511	6.30
2019-06	42.00	46.60	49.20	41.30	4.40	45.32	56,386	9.73
2019-05	46.00	42.20	46.40	40.15	-4.25	43.29	30,641	5.29
2019-04	50.70	46.45	51.00	44.70	-4.95	47.66	49,176	8.49
2019-03	47.30	51.40	52.70	46.45	4.10	50.72	46,891	8.09
2019-02	45.60	47.30	47.80	44.80	1.80	46.01	23,614	4.08
2019-01	40.50	45.50	45.90	39.80	5.30	42.93	30,516	5.27
2018-12	37.70	40.20	41.90	37.55	2.60	39.70	19,051	3.29
2018-11	36.40	37.60	38.50	36.40	1.20	37.50	15,898	2.75
2018-10	39.95	36.40	41.75	33.70	-3.85	37.85	22,805	3.91
2018-09	42.00	39.95	42.00	37.70	-2.00	40.14	18,005	3.08
2018-08	44.55	41.95	45.20	40.50	-3.05	41.87	27,762	4.76
2018-07	44.00	46.65	47.25	43.55	2.65	45.61	25,006	4.29
2018-06	43.20	44.00	48.50	42.95	0.70	44.60	48,626	8.34
2018-05	42.80	43.30	44.15	41.55	0.50	42.55	19,213	3.29
2018-04	42.50	42.80	45.50	42.00	0.55	43.71	29,250	5.01
2018-03	42.70	42.25	45.10	41.70	-0.75	43.22	35,270	6.05
2018-02	43.50	43.00	43.80	39.80	-0.45	42.55	19,405	3.39
2018-01	44.20	43.45	49.00	42.10	-0.75	44.16	84,021	14.69
2017-12	40.60	44.20	45.60	39.70	3.70	42.69	69,855	12.22
2017-11	42.10	40.50	42.65	40.20	-1.60	41.24	31,784	5.56
2017-10	41.50	42.10	44.35	41.50	0.30	42.55	37,617	6.59
2017-09	43.30	41.80	45.70	40.10	-1.25	42.16	65,043	11.40
2017-08	38.20	43.05	44.75	38.05	4.45	41.10	94,126	16.49
2017-07	40.60	38.20	43.45	38.20	0.55	41.19	72,525	12.71
2017-06	40.00	40.50	41.55	38.50	0.65	40.21	50,734	8.90
2017-05	39.20	39.85	42.60	38.40	0.70	40.13	69,384	12.17
2017-04	43.85	39.15	43.85	38.20	-4.45	39.99	65,700	11.52
2017-03	43.00	43.60	46.20	42.15	0.60	44.15	59,382	10.41
2017-02	47.70	43.00	48.95	42.50	-3.55	45.44	67,671	11.87
2017-01	38.20	46.55	47.80	38.00	8.50	43.14	99,830	17.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平