網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3005 神基
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3005 神基
1/22:
48 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
589,549
24,418
24.14
491,418
83.35
115
21
11
12
71
78.41
48.00
20210115
589,443
24,393
24.16
491,695
83.42
117
26
9
11
71
78.43
48.20
20210108
589,270
24,435
24.12
492,380
83.56
117
24
12
10
71
78.62
48.90
20201231
589,141
24,624
23.93
491,575
83.44
115
23
10
11
71
78.65
48.90
20201225
589,103
24,714
23.84
492,099
83.53
116
23
9
13
71
78.55
48.15
20201218
589,030
24,495
24.05
493,474
83.78
114
23
9
12
70
78.96
48.70
20201211
588,929
24,522
24.02
494,554
83.98
114
23
10
11
70
79.18
48.35
20201204
588,795
24,612
23.92
494,092
83.92
116
23
13
11
69
78.81
49.30
20201127
588,595
24,441
24.08
494,678
84.04
117
26
12
11
68
78.80
48.10
20201120
588,470
24,394
24.12
493,841
83.92
114
25
11
10
68
78.98
47.95
20201113
588,351
24,568
23.95
493,322
83.85
114
24
12
10
68
78.89
48.20
20201106
588,247
24,760
23.76
492,466
83.72
114
25
12
10
67
78.66
47.25
20201030
587,984
24,798
23.71
491,741
83.63
113
22
13
12
66
78.38
47.00
20201023
587,452
25,369
23.16
488,891
83.22
113
23
11
14
65
77.82
48.25
20201016
586,820
25,632
22.89
486,374
82.88
111
22
11
12
66
77.88
46.80
20201008
586,227
25,639
22.86
485,875
82.88
109
17
14
12
66
77.95
46.20
20200930
586,203
25,675
22.83
485,733
82.86
109
17
13
13
66
77.89
45.65
20200925
586,201
25,775
22.74
485,206
82.77
108
16
13
12
67
78.01
45.00
20200918
586,151
25,884
22.65
484,741
82.70
108
16
12
15
65
77.59
46.80
20200911
586,071
25,627
22.87
487,659
83.21
110
17
13
12
68
78.36
46.10
20200904
585,984
25,940
22.59
485,780
82.90
110
18
15
10
67
78.03
48.10
20200828
585,690
26,114
22.43
485,447
82.88
111
18
16
10
67
77.88
50.00
20200821
585,625
26,910
21.76
477,471
81.53
109
21
16
7
65
76.78
44.90
20200814
585,444
27,261
21.48
476,621
81.41
109
20
15
8
66
76.65
44.00
20200807
585,209
27,548
21.24
475,034
81.17
107
17
15
9
66
76.55
42.25
20200731
584,496
27,421
21.32
475,187
81.30
108
18
16
7
67
76.81
42.15
20200724
584,448
27,459
21.28
475,328
81.33
106
16
15
8
67
76.94
42.20
20200717
584,427
27,320
21.39
477,164
81.65
108
16
16
8
68
77.10
42.80
20200710
584,397
27,223
21.47
478,487
81.88
110
17
13
11
69
77.19
42.90
20200703
584,396
27,275
21.43
478,374
81.86
110
17
14
10
69
77.19
43.85
20200624
584,376
26,854
21.76
480,992
82.31
114
22
13
12
67
76.94
42.60
20200619
584,376
25,691
22.75
486,684
83.28
108
16
14
10
68
78.68
41.95
20200612
584,336
25,477
22.94
488,422
83.59
108
16
14
9
69
79.08
42.70
20200605
584,036
24,953
23.41
492,400
84.31
110
17
15
10
68
79.49
44.90
20200529
584,011
24,453
23.88
494,389
84.65
114
18
17
12
67
79.23
43.80
20200522
584,011
24,120
24.21
496,380
84.99
114
18
17
9
70
80.03
44.45
20200515
584,011
23,862
24.47
498,426
85.35
115
18
19
6
72
80.60
45.15
20200508
584,011
23,743
24.60
499,181
85.47
116
19
19
7
71
80.52
46.45
20200430
584,011
23,709
24.63
497,695
85.22
111
16
16
8
71
80.68
44.50
20200424
584,011
23,463
24.89
499,848
85.59
112
15
18
8
71
80.93
43.15
20200417
584,011
23,340
25.02
501,222
85.82
112
15
15
11
71
81.03
44.10
20200410
584,011
23,014
25.38
503,455
86.21
113
14
16
11
72
81.37
42.85
20200401
584,011
22,731
25.69
505,870
86.62
119
17
18
11
73
81.31
42.25
20200327
584,011
22,542
25.91
505,612
86.58
118
15
17
12
74
81.48
42.00
20200320
584,011
22,341
26.14
506,334
86.70
119
18
16
12
73
81.49
43.00
20200313
584,011
22,488
25.97
502,232
86.00
119
16
18
9
76
81.16
47.20
20200306
583,560
22,526
25.91
500,018
85.68
122
20
18
8
76
80.62
50.60
20200227
583,469
22,530
25.90
497,869
85.33
122
20
17
9
76
80.24
48.80
20200221
583,449
22,613
25.80
497,210
85.22
121
22
15
9
75
80.18
50.80
20200214
583,209
22,548
25.87
496,974
85.21
124
26
17
8
73
79.77
52.60
20200207
583,171
23,089
25.26
493,775
84.67
123
24
19
11
69
78.68
49.80
20200131
583,057
23,474
24.84
489,990
84.04
122
25
18
10
69
78.28
49.70
20200120
583,057
23,871
24.43
487,616
83.63
122
24
19
11
68
77.69
49.15
20200117
583,057
24,158
24.14
486,032
83.36
121
25
20
8
68
77.64
48.50
20200110
583,012
24,395
23.90
485,216
83.23
119
24
18
8
69
77.83
46.95
20200103
582,972
24,353
23.94
485,672
83.31
121
27
18
8
68
77.68
46.80
20191227
582,911
24,278
24.01
485,077
83.22
119
26
17
8
68
77.77
47.15
20191220
582,863
24,276
24.01
485,748
83.34
119
27
16
8
68
77.92
46.50
20191213
582,793
24,316
23.97
485,463
83.30
118
26
17
7
68
78.01
46.35
20191206
582,792
24,088
24.19
486,094
83.41
117
25
17
8
67
78.03
46.80
20191129
582,705
23,990
24.29
486,751
83.53
118
25
17
8
68
78.16
46.95
20191122
582,694
23,901
24.38
486,594
83.51
118
25
17
8
68
78.14
46.40
20191115
582,590
23,456
24.84
488,010
83.77
117
24
16
10
67
78.32
47.20
20191108
582,560
23,413
24.88
489,510
84.03
120
27
17
10
66
78.19
48.25
20191101
582,403
23,553
24.73
489,906
84.12
121
26
19
10
66
78.17
49.75
20191025
582,345
23,793
24.48
488,171
83.83
119
23
20
9
67
78.15
49.50
20191018
582,310
24,290
23.97
483,991
83.12
118
25
17
8
68
77.78
48.25
20191009
582,191
24,389
23.87
483,067
82.97
119
25
17
9
68
77.53
48.10
20191004
582,177
24,833
23.44
480,847
82.59
119
25
18
8
68
77.19
47.45
20190927
582,114
24,951
23.33
479,627
82.39
119
25
19
8
67
76.80
46.75
20190920
582,065
25,169
23.13
479,994
82.46
116
23
20
8
65
76.93
47.50
20190912
582,030
24,938
23.34
481,613
82.75
117
23
18
11
65
76.98
46.80
20190906
581,769
24,867
23.40
483,724
83.15
120
25
19
12
64
76.93
48.00
20190830
581,692
24,155
24.08
484,289
83.26
118
25
16
11
66
77.51
47.35
20190823
581,289
24,133
24.09
482,915
83.08
117
23
15
11
68
77.65
48.80
20190816
580,963
24,016
24.19
483,269
83.18
117
24
16
12
65
77.29
48.45
20190808
580,458
24,394
23.80
480,213
82.73
120
25
21
11
63
76.36
45.75
20190802
579,958
24,548
23.63
479,330
82.65
121
25
22
12
62
75.99
46.70
20190726
579,535
24,676
23.49
478,254
82.52
120
26
22
10
62
76.06
44.55
20190719
579,535
24,693
23.47
477,840
82.45
118
24
22
9
63
76.37
44.60
20190712
579,520
24,700
23.46
477,945
82.47
116
24
19
11
62
76.37
44.55
20190705
579,520
24,591
23.57
478,499
82.57
117
25
17
13
62
76.35
43.10
20190628
579,520
24,096
24.05
481,889
83.15
116
20
19
13
64
77.11
46.60
20190621
579,520
24,170
23.98
481,409
83.07
125
24
16
15
70
76.76
47.90
20190614
579,520
24,676
23.49
476,499
82.22
122
22
15
15
70
76.18
44.25
20190606
579,520
24,629
23.53
475,811
82.10
122
20
16
13
73
76.46
43.30
20190531
579,520
24,609
23.55
475,705
82.09
123
20
17
14
72
76.18
42.20
20190524
579,520
24,400
23.75
477,504
82.40
124
21
17
15
71
76.21
41.90
20190517
579,520
24,355
23.79
477,457
82.39
125
22
18
14
71
76.11
42.55
20190510
579,520
24,378
23.77
477,984
82.48
124
21
20
14
69
76.00
44.75
20190503
579,520
24,188
23.96
479,471
82.74
125
22
19
16
68
76.04
45.50
20190426
579,520
23,997
24.15
481,105
83.02
124
21
19
16
68
76.36
45.85
20190419
579,520
23,498
24.66
484,683
83.64
125
22
18
16
69
77.04
46.80
20190412
579,520
23,122
25.06
484,065
83.53
123
22
15
16
70
77.33
48.25
20190403
579,475
22,727
25.50
488,222
84.25
124
19
19
15
71
78.00
49.00
20190329
579,445
22,513
25.74
487,942
84.21
124
21
18
13
72
78.20
51.40
20190322
579,445
22,453
25.81
487,149
84.07
125
22
22
11
70
77.74
51.50
20190315
579,395
22,319
25.96
485,188
83.74
124
18
24
14
68
77.12
50.70
20190308
579,345
22,448
25.81
483,483
83.45
123
18
21
16
68
76.95
50.20
20190227
579,330
22,753
25.46
482,501
83.29
122
19
23
13
67
76.82
47.30
20190222
579,330
22,883
25.32
480,644
82.97
119
16
21
14
68
76.91
45.00
20190215
579,195
22,994
25.19
478,231
82.57
118
16
22
12
68
76.64
46.00
20190130
579,195
23,257
24.90
476,176
82.21
117
16
20
14
67
76.22
45.50
20190125
579,195
23,777
24.36
474,129
81.86
115
16
21
12
66
76.04
44.60
20190118
579,195
23,879
24.26
475,106
82.03
118
20
18
14
66
75.96
43.00
20190111
579,165
24,080
24.05
473,833
81.81
118
20
19
14
65
75.60
42.90
20190104
579,165
24,628
23.52
470,821
81.29
116
20
18
15
63
75.08
40.95
20181228
579,165
24,633
23.51
471,110
81.34
117
21
19
14
63
75.08
40.20
20181222
579,165
24,680
23.47
470,924
81.31
116
20
20
14
62
74.99
39.55
20181214
579,155
24,797
23.36
468,962
80.97
112
18
17
15
62
75.07
41.00
20181207
579,155
25,018
23.15
468,734
80.93
113
20
18
13
62
75.02
38.80
20181130
579,125
25,059
23.11
468,037
80.82
111
17
20
12
62
75.07
37.60
20181123
579,125
24,919
23.24
468,669
80.93
110
18
17
13
62
75.28
36.90
20181116
579,125
24,903
23.26
470,080
81.17
113
20
18
13
62
75.26
38.00
20181109
579,115
24,896
23.26
470,473
81.24
113
18
18
15
62
75.15
37.90
20181102
583,718
24,955
23.39
474,780
81.34
114
19
19
13
63
75.45
37.05
20181026
583,708
25,044
23.31
474,595
81.31
115
19
20
12
64
75.55
35.80
20181019
583,678
24,999
23.35
475,200
81.41
116
21
17
14
64
75.53
37.30
20181012
583,639
24,956
23.39
475,050
81.39
117
22
17
15
63
75.24
36.30
20181005
583,639
24,910
23.43
475,434
81.46
116
20
18
15
63
75.33
39.95
20180928
583,639
24,977
23.37
474,784
81.35
115
19
18
15
63
75.32
39.95
20180921
583,639
24,975
23.37
475,545
81.48
116
22
16
15
63
75.41
40.35
20180914
583,599
25,018
23.33
475,820
81.53
117
23
17
15
62
75.29
40.20
20180907
583,599
24,841
23.49
475,563
81.49
117
24
18
13
62
75.39
39.95
20180831
583,499
24,735
23.59
475,367
81.47
116
22
18
13
63
75.48
41.95
20180824
583,489
24,766
23.56
475,529
81.50
116
21
19
13
63
75.47
40.90
20180817
583,464
24,518
23.80
476,849
81.73
116
22
16
15
63
75.65
41.00
20180810
583,414
24,217
24.09
478,481
82.01
116
22
16
14
64
76.08
42.35
20180803
583,414
23,901
24.41
480,339
82.33
117
23
16
14
64
76.33
43.20
20180727
583,414
23,635
24.68
482,506
82.70
118
25
15
14
64
76.67
46.35
20180720
583,414
23,692
24.62
480,805
82.41
115
21
14
15
65
76.69
45.45
20180713
583,414
23,950
24.36
479,261
82.15
113
18
15
15
65
76.56
46.00
20180706
583,414
24,124
24.18
479,253
82.15
114
18
16
16
64
76.28
44.70
20180629
583,274
24,382
23.92
478,454
82.03
115
19
15
17
64
76.03
44.00
20180622
583,274
24,207
24.10
480,665
82.41
118
21
17
15
65
76.36
45.80
20180615
583,274
24,041
24.26
479,012
82.12
116
18
19
15
64
76.05
44.05
20180608
583,274
24,287
24.02
477,460
81.86
116
18
19
15
64
75.78
43.95
20180601
583,274
24,636
23.68
474,665
81.38
116
18
20
15
63
75.15
43.90
20180525
583,274
24,704
23.61
473,968
81.26
115
18
22
13
62
75.06
42.35
20180518
583,274
24,692
23.62
473,980
81.26
115
18
21
14
62
75.06
42.55
20180511
583,274
24,721
23.59
473,697
81.21
114
18
19
15
62
75.06
43.50
20180504
583,274
24,571
23.74
474,469
81.35
113
16
20
14
63
75.41
41.80
20180427
583,274
24,432
23.87
475,529
81.53
114
17
20
14
63
75.54
42.20
20180420
583,194
24,415
23.89
474,850
81.42
112
17
20
13
62
75.64
44.20
20180413
583,119
24,355
23.94
473,458
81.19
112
14
23
13
62
75.24
44.50
20180403
583,119
24,572
23.73
470,252
80.64
113
15
22
14
62
74.60
43.80
20180331
583,119
24,705
23.60
470,183
80.63
114
15
25
13
61
74.37
42.25
20180323
572,325
24,470
23.39
460,136
80.40
110
14
24
13
59
74.16
43.70
20180316
572,275
24,568
23.29
459,531
80.30
112
14
26
11
61
74.16
43.35
20180309
572,225
24,757
23.11
456,248
79.73
110
13
25
13
59
73.47
42.50
20180302
572,225
24,706
23.16
456,989
79.86
111
14
25
13
59
73.55
42.80
20180223
572,175
24,753
23.12
456,888
79.85
112
15
25
13
59
73.48
42.90
20180214
572,125
24,734
23.13
456,727
79.83
112
17
22
14
59
73.48
20180209
572,015
24,696
23.16
457,878
80.05
114
19
23
13
59
73.54
42.50
20180202
572,015
24,572
23.28
457,041
79.90
110
16
19
16
59
73.69
42.85
20180126
571,940
24,605
23.24
456,615
79.84
110
18
18
14
60
73.85
43.05
20180119
571,865
24,268
23.56
459,191
80.30
116
23
18
15
60
73.74
44.10
20180112
571,865
23,926
23.90
459,775
80.40
115
21
16
15
63
74.29
43.75
20180105
571,550
23,459
24.36
463,658
81.12
117
16
23
15
63
74.56
47.15
20171229
571,445
24,294
23.52
458,180
80.18
119
22
18
17
62
73.37
44.20
20171222
571,445
24,490
23.33
456,964
79.97
121
24
17
16
64
73.29
44.10
20171215
571,445
25,091
22.77
451,800
79.06
121
26
18
14
63
72.47
42.90
20171208
571,445
25,505
22.41
448,350
78.46
118
24
19
14
61
71.83
42.30
20171201
571,445
25,564
22.35
448,132
78.42
117
22
18
17
60
71.70
40.05
20171124
571,345
25,178
22.69
450,333
78.82
118
24
18
16
60
72.03
41.35
20171117
570,785
24,942
22.88
451,118
79.03
119
27
16
14
62
72.61
40.80
20171110
570,709
24,688
23.12
452,469
79.28
120
27
17
16
60
72.44
41.65
20171103
570,709
24,594
23.21
453,767
79.51
120
26
17
17
60
72.58
42.10
20171027
570,694
24,613
23.19
454,009
79.55
120
23
19
17
61
72.70
41.75
20171020
570,689
24,692
23.11
454,504
79.64
122
25
18
19
60
72.44
43.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
48.80
48.00
49.35
47.50
-0.80
48.52
18,681
-
2020-12
48.15
48.90
51.50
47.30
0.75
48.50
32,584
5.53
2020-11
46.70
48.15
49.40
40.85
2.25
47.57
18,757
3.19
2020-10
46.15
47.00
49.00
45.50
1.35
47.10
26,910
4.58
2020-09
49.00
45.65
50.40
44.45
-3.15
46.81
42,202
7.20
2020-08
42.15
48.80
52.00
42.00
6.65
44.66
86,446
14.75
2020-07
44.00
42.15
45.90
41.55
-1.30
42.93
42,447
7.26
2020-06
43.90
43.45
45.85
41.50
-0.35
43.43
63,662
10.89
2020-05
44.10
43.80
47.90
43.65
-0.70
44.98
30,938
5.30
2020-04
42.50
44.50
45.40
41.50
2.25
43.18
23,637
4.05
2020-03
48.25
42.25
51.30
38.35
-3.00
45.78
61,562
10.54
2020-02
49.20
48.80
53.40
48.45
-0.90
50.45
40,275
6.90
2020-01
46.70
49.70
50.00
46.00
3.00
47.54
19,342
3.32
2019-12
47.00
46.70
47.70
46.00
-0.25
46.73
18,020
3.09
2019-11
49.90
46.95
50.30
45.70
-3.05
47.71
23,533
4.04
2019-10
46.75
50.00
50.50
46.75
3.25
48.76
32,861
5.64
2019-09
47.30
46.75
49.00
46.30
-0.60
47.37
34,015
5.84
2019-08
45.25
47.35
49.75
45.00
1.85
47.46
63,071
10.84
2019-07
47.25
45.50
47.25
41.00
1.45
44.79
36,511
6.30
2019-06
42.00
46.60
49.20
41.30
4.40
45.32
56,386
9.73
2019-05
46.00
42.20
46.40
40.15
-4.25
43.29
30,641
5.29
2019-04
50.70
46.45
51.00
44.70
-4.95
47.66
49,176
8.49
2019-03
47.30
51.40
52.70
46.45
4.10
50.72
46,891
8.09
2019-02
45.60
47.30
47.80
44.80
1.80
46.01
23,614
4.08
2019-01
40.50
45.50
45.90
39.80
5.30
42.93
30,516
5.27
2018-12
37.70
40.20
41.90
37.55
2.60
39.70
19,051
3.29
2018-11
36.40
37.60
38.50
36.40
1.20
37.50
15,898
2.75
2018-10
39.95
36.40
41.75
33.70
-3.85
37.85
22,805
3.91
2018-09
42.00
39.95
42.00
37.70
-2.00
40.14
18,005
3.08
2018-08
44.55
41.95
45.20
40.50
-3.05
41.87
27,762
4.76
2018-07
44.00
46.65
47.25
43.55
2.65
45.61
25,006
4.29
2018-06
43.20
44.00
48.50
42.95
0.70
44.60
48,626
8.34
2018-05
42.80
43.30
44.15
41.55
0.50
42.55
19,213
3.29
2018-04
42.50
42.80
45.50
42.00
0.55
43.71
29,250
5.01
2018-03
42.70
42.25
45.10
41.70
-0.75
43.22
35,270
6.05
2018-02
43.50
43.00
43.80
39.80
-0.45
42.55
19,405
3.39
2018-01
44.20
43.45
49.00
42.10
-0.75
44.16
84,021
14.69
2017-12
40.60
44.20
45.60
39.70
3.70
42.69
69,855
12.22
2017-11
42.10
40.50
42.65
40.20
-1.60
41.24
31,784
5.56
2017-10
41.50
42.10
44.35
41.50
0.30
42.55
37,617
6.59
2017-09
43.30
41.80
45.70
40.10
-1.25
42.16
65,043
11.40
2017-08
38.20
43.05
44.75
38.05
4.45
41.10
94,126
16.49
2017-07
40.60
38.20
43.45
38.20
0.55
41.19
72,525
12.71
2017-06
40.00
40.50
41.55
38.50
0.65
40.21
50,734
8.90
2017-05
39.20
39.85
42.60
38.40
0.70
40.13
69,384
12.17
2017-04
43.85
39.15
43.85
38.20
-4.45
39.99
65,700
11.52
2017-03
43.00
43.60
46.20
42.15
0.60
44.15
59,382
10.41
2017-02
47.70
43.00
48.95
42.50
-3.55
45.44
67,671
11.87
2017-01
38.20
46.55
47.80
38.00
8.50
43.14
99,830
17.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。