網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3013 晟銘電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3013 晟銘電
9/26:
14.1 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
195,935
11,377
17.22
134,589
68.69
32
8
3
5
16
63.31
15.10
20220916
195,935
11,416
17.16
133,997
68.39
32
9
4
3
16
63.18
15.75
20220908
195,935
11,459
17.10
134,753
68.77
34
11
4
3
16
63.12
15.90
20220902
195,935
11,558
16.95
134,273
68.53
34
11
4
4
15
62.41
16.50
20220826
195,935
11,915
16.44
132,264
67.50
32
11
3
3
15
62.34
16.70
20220819
195,935
11,772
16.64
131,853
67.29
31
11
3
2
15
62.36
16.35
20220812
195,935
11,946
16.40
130,815
66.76
29
9
3
2
15
62.32
15.45
20220805
195,935
11,864
16.52
131,261
66.99
32
9
6
2
15
61.61
16.30
20220729
195,935
11,806
16.60
131,132
66.93
31
7
5
3
16
61.94
14.20
20220722
195,935
11,810
16.59
131,230
66.98
31
7
4
4
16
61.93
13.45
20220715
195,935
11,822
16.57
131,160
66.94
31
7
4
4
16
61.86
13.40
20220708
195,935
11,839
16.55
131,080
66.90
31
7
4
4
16
61.87
13.05
20220701
195,935
11,792
16.62
130,849
66.78
31
8
3
4
16
61.68
13.00
20220624
195,935
11,862
16.52
130,637
66.67
31
8
3
4
16
61.62
13.75
20220617
195,935
12,045
16.27
130,246
66.47
31
8
3
4
16
61.50
13.90
20220610
195,935
12,118
16.17
130,474
66.59
31
9
2
4
16
61.56
15.10
20220602
195,935
12,034
16.28
129,426
66.06
31
9
3
3
16
61.22
14.65
20220527
195,935
12,102
16.19
128,999
65.84
31
9
3
3
16
60.96
14.95
20220520
195,935
11,469
17.08
130,514
66.61
32
8
3
5
16
61.10
14.85
20220513
195,935
11,496
17.04
130,370
66.54
32
8
3
5
16
61.03
13.60
20220506
195,935
11,513
17.02
130,171
66.44
32
8
3
5
16
60.93
13.25
20220429
195,935
11,517
17.01
130,386
66.55
32
8
2
6
16
60.92
13.40
20220422
195,935
11,538
16.98
129,872
66.28
32
8
2
6
16
60.69
13.45
20220415
195,935
11,529
16.99
129,431
66.06
31
7
2
6
16
60.70
13.30
20220408
195,935
11,491
17.05
129,343
66.01
31
7
3
5
16
60.73
13.40
20220401
155,935
11,501
13.56
89,003
57.08
30
7
3
5
15
50.51
13.40
20220325
155,935
11,500
13.56
88,836
56.97
30
8
2
5
15
50.55
13.35
20220318
155,935
11,502
13.56
88,403
56.69
29
7
2
5
15
50.56
13.30
20220311
155,935
11,522
13.53
88,402
56.69
29
7
3
4
15
50.58
13.30
20220304
155,935
11,508
13.55
88,251
56.59
29
7
3
4
15
50.54
13.55
20220225
155,935
11,502
13.56
88,216
56.57
29
7
3
4
15
50.54
13.50
20220218
155,935
11,492
13.57
88,157
56.53
29
7
3
3
16
51.19
14.05
20220211
155,935
11,496
13.56
88,187
56.55
29
7
3
3
16
51.23
13.85
20220126
155,935
11,499
13.56
87,385
56.04
27
5
3
3
16
51.25
13.40
20220121
155,935
11,494
13.57
87,388
56.04
27
6
2
3
16
51.26
13.80
20220114
155,935
11,522
13.53
87,454
56.08
27
6
2
3
16
51.30
13.90
20220107
155,935
11,563
13.49
87,356
56.02
27
6
2
3
16
51.33
14.90
20211230
155,935
11,671
13.36
88,935
57.03
30
9
2
3
16
51.33
15.45
20211224
155,935
11,830
13.18
88,686
56.87
29
6
5
3
15
50.68
15.95
20211217
155,935
11,964
13.03
88,048
56.46
28
6
4
3
15
50.83
14.55
20211210
155,935
11,500
13.56
88,255
56.60
28
7
3
3
15
51.14
14.00
20211203
155,935
11,441
13.63
88,846
56.98
29
8
3
3
15
51.13
13.40
20211126
155,935
11,405
13.67
89,022
57.09
29
7
4
3
15
51.18
13.60
20211119
155,935
11,408
13.67
89,049
57.11
29
7
4
3
15
51.18
13.50
20211112
155,935
11,414
13.66
88,825
56.96
29
7
4
3
15
51.06
13.40
20211105
155,935
11,394
13.69
88,674
56.87
29
7
5
2
15
51.04
13.55
20211029
155,935
11,399
13.68
88,361
56.67
29
7
5
2
15
50.91
13.50
20211022
155,935
11,425
13.65
88,135
56.52
29
7
5
2
15
50.84
13.35
20211015
155,935
11,457
13.61
87,931
56.39
29
8
4
2
15
50.75
12.70
20211008
155,935
11,435
13.64
87,855
56.34
29
8
4
2
15
50.74
12.50
20211001
155,935
11,389
13.69
87,847
56.34
29
8
4
2
15
50.74
12.75
20210924
155,935
11,420
13.65
87,712
56.25
29
8
4
2
15
50.72
13.05
20210917
155,935
11,407
13.67
87,661
56.22
29
8
4
2
15
50.70
12.75
20210910
155,935
11,408
13.67
87,469
56.09
29
8
4
2
15
50.62
12.30
20210903
155,935
11,362
13.72
87,111
55.86
28
7
4
2
15
50.63
12.55
20210827
155,935
11,309
13.79
87,109
55.86
28
7
4
2
15
50.63
12.75
20210820
155,935
11,297
13.80
87,038
55.82
28
8
3
2
15
50.63
12.30
20210813
155,935
11,213
13.91
87,145
55.89
28
7
4
2
15
50.65
13.00
20210806
155,935
11,223
13.89
87,313
55.99
28
7
3
3
15
50.61
13.80
20210730
155,935
11,241
13.87
87,188
55.91
28
7
3
3
15
50.50
13.55
20210723
155,935
11,336
13.76
86,867
55.71
28
7
3
3
15
50.29
14.05
20210716
155,935
11,129
14.01
86,866
55.71
28
6
4
3
15
50.22
13.30
20210709
155,935
11,161
13.97
86,918
55.74
28
7
3
3
15
50.27
13.30
20210702
155,935
11,195
13.93
87,159
55.89
28
6
4
2
16
50.98
13.65
20210625
155,935
11,068
14.09
87,339
56.01
28
7
3
2
16
51.17
13.15
20210618
155,935
11,029
14.14
87,072
55.84
28
7
3
3
15
50.39
13.15
20210611
155,935
10,985
14.20
86,952
55.76
28
7
3
3
15
50.33
13.10
20210604
155,935
10,984
14.20
86,877
55.71
28
7
3
3
15
50.30
13.20
20210528
155,935
11,012
14.16
86,295
55.34
27
6
3
3
15
50.31
13.20
20210521
155,935
10,970
14.21
86,115
55.22
27
6
3
4
14
49.59
12.55
20210514
155,935
10,855
14.37
85,286
54.69
27
6
3
4
14
48.98
12.70
20210507
155,935
10,811
14.42
85,666
54.94
28
7
3
2
16
50.21
14.75
20210429
155,935
10,828
14.40
85,672
54.94
28
6
4
2
16
50.02
15.70
20210423
155,935
11,041
14.12
85,195
54.63
28
7
3
2
16
49.76
15.85
20210416
155,935
11,143
13.99
85,526
54.85
29
8
3
3
15
49.02
15.60
20210409
155,935
10,999
14.18
85,114
54.58
29
9
3
2
15
48.96
15.60
20210401
155,935
10,748
14.51
84,665
54.29
30
9
5
1
15
48.48
14.20
20210326
155,935
10,693
14.58
83,859
53.78
29
9
4
1
15
48.44
13.90
20210319
155,935
10,591
14.72
84,450
54.16
30
10
4
1
15
48.43
14.05
20210312
155,935
10,408
14.98
84,679
54.30
30
10
3
2
15
48.41
13.80
20210305
155,935
10,407
14.98
84,748
54.35
30
10
3
2
15
48.58
14.10
20210226
155,935
10,416
14.97
84,707
54.32
30
10
3
2
15
48.56
14.25
20210219
155,935
10,420
14.96
84,478
54.18
30
11
3
1
15
48.64
14.20
20210209
155,935
10,439
14.94
84,603
54.26
30
11
3
1
15
48.60
13.15
20210205
155,935
10,444
14.93
84,619
54.27
30
11
3
1
15
48.61
13.15
20210129
155,935
10,481
14.88
84,050
53.90
29
10
3
1
15
48.51
13.30
20210122
155,935
10,540
14.79
83,780
53.73
29
10
3
1
15
48.36
13.45
20210115
155,935
10,654
14.64
83,518
53.56
29
10
2
3
14
47.69
14.20
20210108
155,935
10,688
14.59
83,454
53.52
29
9
4
2
14
47.69
15.00
20201231
155,935
10,277
15.17
84,329
54.08
30
10
3
3
14
47.83
15.00
20201225
155,935
10,363
15.05
85,658
54.93
32
11
4
3
14
48.02
15.00
20201218
155,935
9,877
15.79
85,722
54.97
31
11
2
2
16
49.66
13.20
20201211
155,935
9,879
15.78
85,699
54.96
31
11
2
2
16
49.65
13.40
20201204
155,935
9,915
15.73
84,941
54.47
31
11
3
2
15
48.72
13.50
20201127
155,935
9,914
15.73
84,624
54.27
30
10
3
2
15
48.74
13.40
20201120
155,935
9,900
15.75
84,617
54.26
30
10
3
2
15
48.79
13.00
20201113
155,935
9,920
15.72
83,638
53.64
28
8
3
2
15
48.79
12.85
20201106
155,935
9,938
15.69
83,032
53.25
27
8
2
2
15
48.79
12.90
20201030
155,935
9,758
15.98
83,461
53.52
28
9
2
2
15
48.77
12.35
20201023
155,935
9,566
16.30
83,444
53.51
28
9
2
2
15
48.77
12.50
20201016
155,935
9,447
16.51
83,383
53.47
28
9
2
2
15
48.73
12.65
20201008
155,935
9,390
16.61
83,351
53.45
28
9
2
2
15
48.70
12.95
20200930
155,935
9,346
16.68
83,295
53.42
28
9
2
2
15
48.69
12.90
20200925
155,935
9,324
16.72
83,206
53.36
28
9
2
2
15
48.66
12.70
20200918
155,935
9,360
16.66
83,284
53.41
28
9
2
2
15
48.72
13.75
20200911
155,935
9,361
16.66
83,675
53.66
29
10
2
2
15
48.72
13.55
20200904
155,935
9,403
16.58
82,839
53.12
27
8
2
2
15
48.73
13.85
20200828
155,935
9,265
16.83
82,822
53.11
27
8
2
2
15
48.72
13.45
20200821
155,935
9,068
17.20
82,812
53.11
27
8
2
2
15
48.77
12.75
20200814
155,935
8,972
17.38
82,496
52.90
26
7
2
2
15
48.84
12.90
20200807
155,935
8,972
17.38
83,388
53.48
28
9
2
2
15
48.71
12.95
20200731
155,935
9,000
17.33
83,438
53.51
28
9
2
2
15
48.72
12.70
20200724
155,935
9,034
17.26
83,916
53.81
29
9
3
2
15
48.73
12.80
20200717
155,935
9,072
17.19
84,068
53.91
29
9
3
2
15
48.73
12.60
20200710
155,935
9,092
17.15
84,053
53.90
29
9
4
1
15
48.93
13.50
20200703
155,935
8,786
17.75
84,867
54.42
31
11
4
1
15
48.92
13.20
20200624
155,935
8,696
17.93
84,616
54.26
30
9
5
1
15
48.87
12.80
20200619
155,935
8,694
17.94
85,036
54.53
31
10
5
1
15
48.82
12.85
20200612
155,935
8,707
17.91
85,152
54.61
31
10
5
1
15
48.82
12.45
20200605
155,935
8,724
17.87
85,474
54.81
31
10
4
2
15
48.83
13.00
20200529
155,935
8,745
17.83
85,072
54.56
30
9
4
2
15
48.81
12.60
20200522
155,935
8,743
17.84
85,633
54.92
31
10
4
2
15
48.84
12.35
20200515
155,935
8,766
17.79
85,674
54.94
31
10
4
2
15
48.84
12.50
20200508
159,435
8,754
18.21
89,473
56.12
32
10
4
2
16
50.13
12.55
20200430
159,435
8,761
18.20
89,612
56.21
32
10
4
2
16
50.12
12.70
20200424
159,435
8,788
18.14
89,671
56.24
32
10
3
3
16
50.12
12.00
20200417
159,435
8,795
18.13
89,793
56.32
32
9
4
3
16
50.14
12.45
20200410
159,435
8,833
18.05
89,997
56.45
33
10
4
3
16
49.93
12.05
20200401
159,435
8,851
18.01
89,769
56.30
33
11
3
3
16
49.79
11.20
20200327
159,435
8,862
17.99
89,760
56.30
33
11
3
3
16
49.75
11.10
20200320
159,435
8,922
17.87
88,797
55.69
33
9
5
3
16
49.11
10.60
20200313
159,435
9,053
17.61
87,072
54.61
32
8
6
2
16
48.40
11.40
20200306
159,435
9,127
17.47
86,199
54.07
32
8
6
3
15
47.30
11.95
20200227
159,435
9,146
17.43
86,374
54.18
32
8
6
3
15
47.35
11.85
20200221
159,435
9,161
17.40
86,400
54.19
32
8
6
3
15
47.35
12.35
20200214
159,435
9,155
17.42
86,572
54.30
32
8
6
3
15
47.46
12.15
20200207
162,935
9,152
17.80
90,878
55.78
34
9
6
3
16
48.78
12.05
20200131
162,935
9,167
17.77
90,979
55.84
34
9
5
4
16
48.81
12.85
20200120
162,935
9,183
17.74
90,989
55.84
34
9
5
4
16
48.81
14.20
20200117
162,935
9,191
17.73
91,063
55.89
34
9
5
4
16
48.83
14.20
20200110
162,935
9,200
17.71
91,116
55.92
34
9
5
4
16
48.87
14.20
20200103
162,935
9,216
17.68
90,859
55.76
33
8
5
4
16
48.95
14.30
20191227
162,935
9,268
17.58
90,633
55.63
33
8
5
4
16
48.82
14.70
20191220
162,935
9,293
17.53
90,822
55.74
35
10
5
4
16
48.43
14.75
20191213
162,935
9,324
17.47
90,117
55.31
34
9
5
4
16
48.29
14.25
20191206
162,935
9,383
17.36
89,802
55.12
34
9
5
4
16
48.11
14.10
20191129
162,935
9,423
17.29
88,975
54.61
33
8
5
4
16
47.86
14.00
20191122
162,935
9,474
17.20
88,799
54.50
33
8
5
4
16
47.76
14.00
20191115
162,935
9,493
17.16
88,594
54.37
33
7
6
4
16
47.54
13.75
20191108
162,935
9,543
17.07
88,008
54.01
33
8
6
4
15
46.88
14.05
20191101
162,935
9,586
17.00
87,570
53.75
32
7
6
4
15
46.92
13.80
20191025
162,935
9,591
16.99
87,571
53.75
32
8
5
4
15
46.94
13.80
20191018
162,935
9,604
16.97
87,659
53.80
32
8
5
4
15
46.99
14.15
20191009
162,935
9,565
17.03
87,664
53.80
32
8
5
4
15
47.01
14.45
20191004
162,935
9,591
16.99
87,676
53.81
32
8
5
4
15
47.02
13.80
20190927
162,935
9,630
16.92
87,694
53.82
32
8
5
4
15
47.03
13.70
20190920
162,935
9,629
16.92
88,534
54.34
34
10
5
5
14
46.47
13.95
20190912
162,935
9,624
16.93
88,676
54.42
34
10
5
5
14
46.48
13.80
20190906
162,935
9,624
16.93
88,602
54.38
34
10
5
5
14
46.47
14.20
20190830
162,935
9,635
16.91
88,568
54.36
34
10
5
4
15
47.06
14.00
20190823
162,935
9,621
16.94
88,515
54.33
34
10
5
4
15
47.07
14.30
20190816
162,935
9,643
16.90
88,560
54.35
34
10
5
4
15
47.10
14.20
20190808
162,935
9,695
16.81
88,503
54.32
34
10
5
4
15
47.10
14.25
20190802
162,935
9,731
16.74
87,923
53.96
33
9
5
5
14
46.46
14.05
20190726
162,935
9,728
16.75
88,557
54.35
34
10
5
5
14
46.47
15.00
20190719
162,935
9,687
16.82
88,939
54.59
35
11
5
5
14
46.49
15.15
20190712
162,935
9,700
16.80
89,033
54.64
35
11
5
5
14
46.53
15.40
20190705
162,935
9,701
16.80
89,168
54.73
35
11
5
4
15
47.20
15.55
20190628
162,935
9,729
16.75
89,629
55.01
36
12
5
4
15
47.20
15.00
20190621
162,935
9,734
16.74
89,793
55.11
36
12
5
4
15
47.25
15.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
134,589
68.66
32
133,998
68.36
34
134,753
68.75
* 600 張以上
24
130,542
66.60
23
129,342
65.99
23
129,331
65.99
* 800 張以上
21
128,492
65.56
19
126,547
64.57
19
126,497
64.55
* 1000 張以上
16
124,046
63.30
16
123,785
63.17
16
123,668
63.11
1-999股
4,201
694
0.35
4,206
696
0.35
4,213
699
0.35
1-5張
5,286
11,318
5.77
5,310
11,335
5.78
5,341
11,389
5.81
5-10張
880
7,418
3.78
890
7,496
3.82
891
7,499
3.82
10-15張
219
2,845
1.45
218
2,828
1.44
229
2,974
1.51
15-20張
217
4,110
2.09
218
4,129
2.10
214
4,055
2.06
20-30張
196
5,182
2.64
194
5,120
2.61
192
5,056
2.58
30-40張
89
3,263
1.66
89
3,273
1.67
84
3,078
1.57
40-50張
54
2,536
1.29
57
2,672
1.36
62
2,879
1.46
50-100張
130
9,221
4.70
126
8,989
4.58
125
8,876
4.53
100-200張
40
5,722
2.92
42
6,009
3.06
41
5,827
2.97
200-400張
33
9,037
4.61
34
9,390
4.79
33
8,850
4.51
400-600張
8
4,047
2.06
9
4,656
2.37
11
5,422
2.76
600-800張
3
2,050
1.04
4
2,795
1.42
4
2,834
1.44
800-1,000張
5
4,446
2.26
3
2,762
1.40
3
2,829
1.44
1,000張以上
16
124,046
63.30
16
123,785
63.17
16
123,668
63.11
合計
11,377
195,935
100.00
11,416
195,935
100.00
11,459
195,935
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.35
5.77
3.78
1.45
2.09
2.64
1.66
1.29
4.70
2.92
4.61
2.06
1.04
2.26
63.30
20220916
0.35
5.78
3.82
1.44
2.10
2.61
1.67
1.36
4.58
3.06
4.79
2.37
1.42
1.40
63.17
20220908
0.35
5.81
3.82
1.51
2.06
2.58
1.57
1.46
4.53
2.97
4.51
2.76
1.44
1.44
63.11
20220902
0.35
5.92
3.93
1.47
2.08
2.57
1.56
1.32
4.77
2.87
4.59
2.79
1.45
1.86
62.40
20220826
0.35
6.20
4.08
1.47
2.19
2.63
1.58
1.38
4.92
3.07
4.56
2.74
1.02
1.39
62.34
20220819
0.35
6.06
3.98
1.57
2.14
2.73
1.49
1.38
4.82
3.04
5.09
2.89
1.04
0.98
62.36
20220812
0.35
6.20
4.01
1.53
2.16
2.77
1.60
1.46
4.79
3.14
5.18
2.41
1.03
0.98
62.32
20220805
0.35
6.16
4.07
1.70
2.11
2.74
1.71
1.41
4.60
3.67
4.45
2.28
2.11
0.98
61.60
20220729
0.35
6.09
4.05
1.74
2.23
2.70
1.71
1.39
4.44
3.62
4.71
1.84
1.73
1.39
61.94
20220722
0.35
6.10
4.05
1.77
2.20
2.74
1.67
1.47
4.44
3.76
4.43
1.85
1.37
1.81
61.92
20220715
0.35
6.10
4.05
1.76
2.21
2.78
1.80
1.45
4.30
3.90
4.31
1.84
1.36
1.86
61.86
20220708
0.35
6.13
4.07
1.78
2.18
2.72
1.84
1.47
4.26
3.82
4.42
1.83
1.33
1.86
61.86
20220701
0.34
6.19
4.12
1.82
2.17
2.78
1.77
1.44
4.19
4.00
4.34
2.20
1.02
1.87
61.67
20220624
0.34
6.25
4.20
1.86
2.17
2.81
1.80
1.39
4.22
3.76
4.48
2.16
1.02
1.87
61.61
20220617
0.33
6.45
4.30
1.83
2.29
2.82
1.71
1.40
4.38
3.71
4.25
2.09
1.02
1.86
61.49
20220610
0.33
6.52
4.32
1.78
2.18
2.82
1.75
1.39
4.38
3.45
4.43
2.45
0.70
1.87
61.55
20220602
0.33
6.45
4.43
1.74
2.39
2.72
1.74
1.44
4.39
4.12
4.14
2.39
1.02
1.41
61.22
20220527
0.33
6.53
4.38
1.69
2.30
2.79
1.65
1.50
4.58
3.98
4.38
2.44
1.01
1.41
60.96
20220520
0.33
5.95
4.11
1.72
2.38
2.89
1.56
1.47
5.12
3.59
4.20
2.12
0.98
2.40
61.09
20220513
0.33
5.99
4.10
1.73
2.41
2.94
1.60
1.48
5.05
3.58
4.20
2.11
0.98
2.41
61.03
20220506
0.33
6.02
4.14
1.72
2.41
2.96
1.61
1.41
5.13
3.58
4.21
2.11
0.97
2.41
60.93
20220429
0.33
6.04
4.15
1.74
2.37
2.97
1.60
1.41
5.13
3.58
4.09
2.11
0.63
2.87
60.92
20220422
0.32
6.07
4.20
1.74
2.37
3.01
1.73
1.41
5.12
3.59
4.10
2.10
0.63
2.85
60.68
20220415
0.32
6.07
4.22
1.71
2.37
3.02
1.65
1.45
5.16
3.64
4.28
1.88
0.63
2.84
60.69
20220408
0.32
6.04
4.21
1.70
2.45
3.03
1.65
1.41
5.19
3.45
4.49
1.88
1.01
2.38
60.73
20220401
0.40
7.61
5.32
2.16
3.06
3.78
2.13
1.80
6.47
4.34
5.79
2.35
1.20
3.00
50.50
20220325
0.40
7.63
5.30
2.17
3.06
3.82
2.11
1.80
6.55
4.33
5.81
2.62
0.79
3.00
50.54
20220318
0.39
7.62
5.28
2.20
3.09
3.83
2.11
1.86
6.45
4.39
6.02
2.34
0.79
2.99
50.56
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
16.75
14.10
17.20
14.00
-2.65
15.67
12,698
-
2022-08
14.20
16.75
17.15
13.85
2.55
15.83
66,165
33.77
2022-07
13.35
14.20
14.45
12.40
0.85
13.28
6,411
3.27
2022-06
15.30
13.35
16.30
13.25
-2.00
14.22
21,624
11.04
2022-05
13.20
15.35
17.40
13.05
1.95
14.15
72,428
36.97
2022-04
13.40
13.40
13.65
13.05
0.05
13.35
2,861
1.46
2022-03
13.50
13.35
13.85
12.60
-0.15
13.32
3,681
2.36
2022-02
13.35
13.50
14.25
13.20
0.10
13.82
2,086
1.34
2022-01
15.65
13.40
15.90
13.10
-2.05
14.40
10,042
6.44
2021-12
14.60
15.45
16.50
13.10
1.65
14.58
53,746
34.47
2021-11
13.65
13.80
14.45
13.00
0.20
13.52
5,553
3.56
2021-10
13.00
13.50
13.60
12.10
0.60
12.90
2,988
1.92
2021-09
12.70
12.90
13.25
12.15
0.20
12.67
2,302
1.48
2021-08
13.55
12.70
14.10
12.05
-0.20
12.94
4,469
2.87
2021-07
13.80
13.55
14.90
13.10
-0.20
13.61
15,371
9.86
2021-06
13.15
13.75
14.00
12.70
0.50
13.14
10,718
6.87
2021-05
15.80
13.25
15.80
11.60
-2.45
13.30
14,440
9.26
2021-04
14.50
15.70
16.65
14.10
1.50
15.55
32,038
20.55
2021-03
14.25
14.40
14.90
13.70
0.15
14.13
22,444
14.39
2021-02
13.50
14.25
14.35
12.95
0.95
13.66
6,065
3.89
2021-01
15.30
13.30
18.00
13.05
-1.70
14.46
44,169
28.32
2020-12
13.45
15.00
16.20
12.95
1.60
14.01
39,555
25.37
2020-11
12.35
13.40
20.50
12.10
1.20
13.28
5,799
3.72
2020-10
13.30
12.35
13.30
12.35
-0.55
12.70
4,026
2.58
2020-09
14.05
12.90
14.35
12.45
-1.25
13.58
9,124
5.85
2020-08
12.70
14.15
14.35
12.20
1.45
13.00
14,117
9.05
2020-07
12.90
12.70
14.85
12.05
0.05
13.18
23,060
14.79
2020-06
12.65
12.90
13.70
12.05
0.30
12.84
5,525
3.54
2020-05
12.60
12.60
12.90
12.25
-0.10
12.52
3,269
2.10
2020-04
11.15
12.70
13.10
11.10
1.50
12.12
4,604
2.89
2020-03
11.40
11.20
12.05
9.97
-0.65
11.33
8,400
5.27
2020-02
12.55
11.85
12.80
11.60
-1.00
12.13
4,375
2.74
2020-01
14.50
12.85
14.85
12.80
-1.60
14.08
3,342
2.05
2019-12
14.00
14.45
15.35
13.85
0.45
14.42
8,629
5.30
2019-11
13.75
14.00
14.30
13.60
0.30
13.90
4,738
2.91
2019-10
13.70
13.70
14.70
13.60
0.00
13.95
12,888
7.91
2019-09
14.20
13.70
14.50
13.60
-0.30
13.96
5,726
3.51
2019-08
14.30
14.00
14.70
13.25
-0.30
14.12
5,037
3.09
2019-07
15.25
14.30
15.95
14.30
-0.90
15.21
8,231
5.05
2019-06
14.90
15.00
15.50
14.85
-0.20
15.12
3,451
2.12
2019-05
18.65
15.20
18.85
14.70
-3.30
15.98
14,630
8.98
2019-04
18.15
18.50
18.90
17.15
0.55
17.86
30,776
18.89
2019-03
16.60
17.95
19.20
15.35
1.50
16.52
37,449
22.04
2019-02
15.45
16.45
17.20
15.20
1.10
16.14
12,542
7.38
2019-01
14.40
15.35
15.75
14.20
1.10
14.66
4,975
2.93
2018-12
14.90
14.25
15.55
13.40
-0.65
14.53
7,203
4.24
2018-11
13.95
14.90
15.30
13.30
0.95
14.65
5,620
3.31
2018-10
16.20
13.95
16.20
12.20
-2.80
14.34
7,963
4.69
2018-09
15.95
16.20
17.40
15.50
0.35
16.20
12,452
7.33
2018-08
16.85
15.85
17.85
14.85
-0.60
16.18
9,083
5.35
2018-07
17.10
16.90
18.55
16.10
-0.05
16.87
24,032
14.14
2018-06
16.80
16.95
18.15
16.50
0.30
17.16
10,404
6.12
2018-05
18.70
16.65
18.80
16.40
-2.20
17.45
12,737
7.50
2018-04
20.70
18.85
22.00
18.05
-1.50
19.71
17,962
10.57
2018-03
19.85
20.35
21.25
18.80
0.35
19.85
20,418
12.02
2018-02
20.35
20.00
20.35
17.55
-0.20
19.30
10,451
6.15
2018-01
22.40
20.20
22.65
19.90
-2.15
21.02
33,659
19.81
2017-12
20.10
22.35
23.50
18.65
2.25
20.73
64,864
38.17
2017-11
19.45
20.10
20.95
18.50
0.80
19.65
25,836
15.20
2017-10
19.10
19.30
19.65
18.45
0.30
18.93
8,759
5.15
2017-09
18.85
19.00
21.60
18.50
0.40
19.57
35,742
21.03
2017-08
19.40
18.60
19.55
17.15
-0.80
18.23
12,913
7.60
2017-07
19.30
19.40
20.35
18.80
0.10
19.43
14,440
8.50
2017-06
20.35
19.30
21.70
18.60
-0.90
19.96
21,828
12.85
2017-05
22.40
20.20
24.65
20.15
-1.50
21.73
83,098
48.90
2017-04
22.40
21.70
26.15
21.10
-0.35
22.79
110,655
65.12
2017-03
18.60
22.05
23.80
18.00
3.55
19.25
113,804
66.97
2017-02
17.20
18.50
19.25
17.00
1.35
17.88
20,962
12.34
2017-01
17.60
17.15
19.40
17.10
-0.40
18.05
21,480
12.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.40▽-0.90
2305 全友
27.10▽-0.65
2324 仁寶
21.90▽-0.20
2331 精英
24.90△0.40
2352 佳世達
27.95▽-0.75
2353 宏基
21.35▽-0.75
2356 英業達
22.55▽-0.15
2357 華碩
238.50▽-7.50
2362 藍天
31.65▽-1.20
2364 倫飛
76.80▽-0.50
2365 昆盈
10.60▽-0.15
2376 技嘉
89.20▽-3.00
2377 微星
111.00▽-4.00
2380 虹光
11.70▽-0.85
2382 廣達
76.50▽-0.80
2387 精元
36.80▽-1.25
2395 研華
299.50▽-7.00
2397 友通
55.70▽-1.30
2399 映泰
12.10▽-1.20
2405 浩鑫
12.65▽-0.75
2417 圓剛
20.20▽-1.45
2424 隴華
20.00▽-0.10
2425 承啟
24.45▽-0.55
2442 新美齊
12.50▽-0.25
2465 麗臺
25.70▽-2.70
3002 歐格
11.50▽-0.60
3005 神基
41.65▽-1.75
3013 晟銘電
14.10▽-1.00
3017 奇鋐
111.00▽-4.50
3022 威強電
55.00▽-3.10
3046 建卅卅
40.50▽-1.75
3057 喬鼎
11.50▽-0.40
3060 銘異
17.00▽-1.00
3231 緯創
26.95▽-0.30
3416 融程電
77.90▽-0.80
3494 誠研
10.05▽-0.75
3515 華擎
86.50▽-4.60
3701 大眾控
39.50▽-3.00
3706 神達
26.50▽-0.85
3712 永崴
25.20▽-1.80
4916 事欣科
22.15▽-1.65
4938 和碩
59.30▽-1.10
5215 科嘉-KY
37.90▽-1.15
5258 虹堡
60.50▽-3.00
6117 迎廣
15.60▽-1.50
6128 上福
28.55▽-0.60
6166 凌華
50.20▽-1.40
6172 互億
±
6206 飛捷
68.60▽-2.10
6230 超眾
98.10▽-1.20
6235 華孚
36.15▽-2.25
6277 宏正
76.70▽-1.10
6414 樺漢
192.00▽-9.50
6579 研揚
76.20▽-2.60
6591 動力-KY
42.50▽-1.40
6669 緯穎
767.00△2.00
8114 振樺電
138.00▽-9.00
8163 達方
39.55▽-1.65
8210 勤誠
74.20▽-2.70
9912 偉聯
10.15▽-0.85