網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3013 晟銘電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3013 晟銘電
8/4:
13.6 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
155,935
11,241
13.87
87,188
55.91
28
7
3
3
15
50.50
13.55
20210723
155,935
11,336
13.76
86,867
55.71
28
7
3
3
15
50.29
14.05
20210716
155,935
11,129
14.01
86,866
55.71
28
6
4
3
15
50.22
13.30
20210709
155,935
11,161
13.97
86,918
55.74
28
7
3
3
15
50.27
13.30
20210702
155,935
11,195
13.93
87,159
55.89
28
6
4
2
16
50.98
13.65
20210625
155,935
11,068
14.09
87,339
56.01
28
7
3
2
16
51.17
13.15
20210618
155,935
11,029
14.14
87,072
55.84
28
7
3
3
15
50.39
13.15
20210611
155,935
10,985
14.20
86,952
55.76
28
7
3
3
15
50.33
13.10
20210604
155,935
10,984
14.20
86,877
55.71
28
7
3
3
15
50.30
13.20
20210528
155,935
11,012
14.16
86,295
55.34
27
6
3
3
15
50.31
13.20
20210521
155,935
10,970
14.21
86,115
55.22
27
6
3
4
14
49.59
12.55
20210514
155,935
10,855
14.37
85,286
54.69
27
6
3
4
14
48.98
12.70
20210507
155,935
10,811
14.42
85,666
54.94
28
7
3
2
16
50.21
14.75
20210429
155,935
10,828
14.40
85,672
54.94
28
6
4
2
16
50.02
15.70
20210423
155,935
11,041
14.12
85,195
54.63
28
7
3
2
16
49.76
15.85
20210416
155,935
11,143
13.99
85,526
54.85
29
8
3
3
15
49.02
15.60
20210409
155,935
10,999
14.18
85,114
54.58
29
9
3
2
15
48.96
15.60
20210401
155,935
10,748
14.51
84,665
54.29
30
9
5
1
15
48.48
14.20
20210326
155,935
10,693
14.58
83,859
53.78
29
9
4
1
15
48.44
13.90
20210319
155,935
10,591
14.72
84,450
54.16
30
10
4
1
15
48.43
14.05
20210312
155,935
10,408
14.98
84,679
54.30
30
10
3
2
15
48.41
13.80
20210305
155,935
10,407
14.98
84,748
54.35
30
10
3
2
15
48.58
14.10
20210226
155,935
10,416
14.97
84,707
54.32
30
10
3
2
15
48.56
14.25
20210219
155,935
10,420
14.96
84,478
54.18
30
11
3
1
15
48.64
14.20
20210209
155,935
10,439
14.94
84,603
54.26
30
11
3
1
15
48.60
13.15
20210205
155,935
10,444
14.93
84,619
54.27
30
11
3
1
15
48.61
13.15
20210129
155,935
10,481
14.88
84,050
53.90
29
10
3
1
15
48.51
13.30
20210122
155,935
10,540
14.79
83,780
53.73
29
10
3
1
15
48.36
13.45
20210115
155,935
10,654
14.64
83,518
53.56
29
10
2
3
14
47.69
14.20
20210108
155,935
10,688
14.59
83,454
53.52
29
9
4
2
14
47.69
15.00
20201231
155,935
10,277
15.17
84,329
54.08
30
10
3
3
14
47.83
15.00
20201225
155,935
10,363
15.05
85,658
54.93
32
11
4
3
14
48.02
15.00
20201218
155,935
9,877
15.79
85,722
54.97
31
11
2
2
16
49.66
13.20
20201211
155,935
9,879
15.78
85,699
54.96
31
11
2
2
16
49.65
13.40
20201204
155,935
9,915
15.73
84,941
54.47
31
11
3
2
15
48.72
13.50
20201127
155,935
9,914
15.73
84,624
54.27
30
10
3
2
15
48.74
13.40
20201120
155,935
9,900
15.75
84,617
54.26
30
10
3
2
15
48.79
13.00
20201113
155,935
9,920
15.72
83,638
53.64
28
8
3
2
15
48.79
12.85
20201106
155,935
9,938
15.69
83,032
53.25
27
8
2
2
15
48.79
12.90
20201030
155,935
9,758
15.98
83,461
53.52
28
9
2
2
15
48.77
12.35
20201023
155,935
9,566
16.30
83,444
53.51
28
9
2
2
15
48.77
12.50
20201016
155,935
9,447
16.51
83,383
53.47
28
9
2
2
15
48.73
12.65
20201008
155,935
9,390
16.61
83,351
53.45
28
9
2
2
15
48.70
12.95
20200930
155,935
9,346
16.68
83,295
53.42
28
9
2
2
15
48.69
12.90
20200925
155,935
9,324
16.72
83,206
53.36
28
9
2
2
15
48.66
12.70
20200918
155,935
9,360
16.66
83,284
53.41
28
9
2
2
15
48.72
13.75
20200911
155,935
9,361
16.66
83,675
53.66
29
10
2
2
15
48.72
13.55
20200904
155,935
9,403
16.58
82,839
53.12
27
8
2
2
15
48.73
13.85
20200828
155,935
9,265
16.83
82,822
53.11
27
8
2
2
15
48.72
13.45
20200821
155,935
9,068
17.20
82,812
53.11
27
8
2
2
15
48.77
12.75
20200814
155,935
8,972
17.38
82,496
52.90
26
7
2
2
15
48.84
12.90
20200807
155,935
8,972
17.38
83,388
53.48
28
9
2
2
15
48.71
12.95
20200731
155,935
9,000
17.33
83,438
53.51
28
9
2
2
15
48.72
12.70
20200724
155,935
9,034
17.26
83,916
53.81
29
9
3
2
15
48.73
12.80
20200717
155,935
9,072
17.19
84,068
53.91
29
9
3
2
15
48.73
12.60
20200710
155,935
9,092
17.15
84,053
53.90
29
9
4
1
15
48.93
13.50
20200703
155,935
8,786
17.75
84,867
54.42
31
11
4
1
15
48.92
13.20
20200624
155,935
8,696
17.93
84,616
54.26
30
9
5
1
15
48.87
12.80
20200619
155,935
8,694
17.94
85,036
54.53
31
10
5
1
15
48.82
12.85
20200612
155,935
8,707
17.91
85,152
54.61
31
10
5
1
15
48.82
12.45
20200605
155,935
8,724
17.87
85,474
54.81
31
10
4
2
15
48.83
13.00
20200529
155,935
8,745
17.83
85,072
54.56
30
9
4
2
15
48.81
12.60
20200522
155,935
8,743
17.84
85,633
54.92
31
10
4
2
15
48.84
12.35
20200515
155,935
8,766
17.79
85,674
54.94
31
10
4
2
15
48.84
12.50
20200508
159,435
8,754
18.21
89,473
56.12
32
10
4
2
16
50.13
12.55
20200430
159,435
8,761
18.20
89,612
56.21
32
10
4
2
16
50.12
12.70
20200424
159,435
8,788
18.14
89,671
56.24
32
10
3
3
16
50.12
12.00
20200417
159,435
8,795
18.13
89,793
56.32
32
9
4
3
16
50.14
12.45
20200410
159,435
8,833
18.05
89,997
56.45
33
10
4
3
16
49.93
12.05
20200401
159,435
8,851
18.01
89,769
56.30
33
11
3
3
16
49.79
11.20
20200327
159,435
8,862
17.99
89,760
56.30
33
11
3
3
16
49.75
11.10
20200320
159,435
8,922
17.87
88,797
55.69
33
9
5
3
16
49.11
10.60
20200313
159,435
9,053
17.61
87,072
54.61
32
8
6
2
16
48.40
11.40
20200306
159,435
9,127
17.47
86,199
54.07
32
8
6
3
15
47.30
11.95
20200227
159,435
9,146
17.43
86,374
54.18
32
8
6
3
15
47.35
11.85
20200221
159,435
9,161
17.40
86,400
54.19
32
8
6
3
15
47.35
12.35
20200214
159,435
9,155
17.42
86,572
54.30
32
8
6
3
15
47.46
12.15
20200207
162,935
9,152
17.80
90,878
55.78
34
9
6
3
16
48.78
12.05
20200131
162,935
9,167
17.77
90,979
55.84
34
9
5
4
16
48.81
12.85
20200120
162,935
9,183
17.74
90,989
55.84
34
9
5
4
16
48.81
14.20
20200117
162,935
9,191
17.73
91,063
55.89
34
9
5
4
16
48.83
14.20
20200110
162,935
9,200
17.71
91,116
55.92
34
9
5
4
16
48.87
14.20
20200103
162,935
9,216
17.68
90,859
55.76
33
8
5
4
16
48.95
14.30
20191227
162,935
9,268
17.58
90,633
55.63
33
8
5
4
16
48.82
14.70
20191220
162,935
9,293
17.53
90,822
55.74
35
10
5
4
16
48.43
14.75
20191213
162,935
9,324
17.47
90,117
55.31
34
9
5
4
16
48.29
14.25
20191206
162,935
9,383
17.36
89,802
55.12
34
9
5
4
16
48.11
14.10
20191129
162,935
9,423
17.29
88,975
54.61
33
8
5
4
16
47.86
14.00
20191122
162,935
9,474
17.20
88,799
54.50
33
8
5
4
16
47.76
14.00
20191115
162,935
9,493
17.16
88,594
54.37
33
7
6
4
16
47.54
13.75
20191108
162,935
9,543
17.07
88,008
54.01
33
8
6
4
15
46.88
14.05
20191101
162,935
9,586
17.00
87,570
53.75
32
7
6
4
15
46.92
13.80
20191025
162,935
9,591
16.99
87,571
53.75
32
8
5
4
15
46.94
13.80
20191018
162,935
9,604
16.97
87,659
53.80
32
8
5
4
15
46.99
14.15
20191009
162,935
9,565
17.03
87,664
53.80
32
8
5
4
15
47.01
14.45
20191004
162,935
9,591
16.99
87,676
53.81
32
8
5
4
15
47.02
13.80
20190927
162,935
9,630
16.92
87,694
53.82
32
8
5
4
15
47.03
13.70
20190920
162,935
9,629
16.92
88,534
54.34
34
10
5
5
14
46.47
13.95
20190912
162,935
9,624
16.93
88,676
54.42
34
10
5
5
14
46.48
13.80
20190906
162,935
9,624
16.93
88,602
54.38
34
10
5
5
14
46.47
14.20
20190830
162,935
9,635
16.91
88,568
54.36
34
10
5
4
15
47.06
14.00
20190823
162,935
9,621
16.94
88,515
54.33
34
10
5
4
15
47.07
14.30
20190816
162,935
9,643
16.90
88,560
54.35
34
10
5
4
15
47.10
14.20
20190808
162,935
9,695
16.81
88,503
54.32
34
10
5
4
15
47.10
14.25
20190802
162,935
9,731
16.74
87,923
53.96
33
9
5
5
14
46.46
14.05
20190726
162,935
9,728
16.75
88,557
54.35
34
10
5
5
14
46.47
15.00
20190719
162,935
9,687
16.82
88,939
54.59
35
11
5
5
14
46.49
15.15
20190712
162,935
9,700
16.80
89,033
54.64
35
11
5
5
14
46.53
15.40
20190705
162,935
9,701
16.80
89,168
54.73
35
11
5
4
15
47.20
15.55
20190628
162,935
9,729
16.75
89,629
55.01
36
12
5
4
15
47.20
15.00
20190621
162,935
9,734
16.74
89,793
55.11
36
12
5
4
15
47.25
15.20
20190614
162,935
9,750
16.71
90,099
55.30
37
12
6
3
16
47.64
15.25
20190606
162,935
9,794
16.64
89,599
54.99
36
11
6
3
16
47.64
14.95
20190531
162,935
9,803
16.62
89,710
55.06
36
11
5
4
16
47.64
15.20
20190524
162,935
9,840
16.56
89,754
55.09
36
12
5
3
16
47.64
14.75
20190517
162,935
9,867
16.51
90,261
55.40
37
13
4
4
16
47.67
15.10
20190510
162,935
9,945
16.38
89,896
55.17
36
12
4
4
16
47.67
16.35
20190503
162,935
9,956
16.37
90,682
55.66
37
13
3
5
16
47.78
18.70
20190426
162,935
10,002
16.29
91,240
56.00
39
14
6
3
16
47.69
17.75
20190419
162,935
9,936
16.40
91,190
55.97
38
14
5
3
16
47.90
18.05
20190412
162,935
9,886
16.48
90,372
55.47
37
13
6
3
15
47.54
17.30
20190403
162,935
10,056
16.20
89,961
55.21
34
10
8
3
13
47.42
17.90
20190329
169,935
10,138
16.76
97,343
57.28
35
10
8
3
14
49.80
17.95
20190322
169,935
9,475
17.94
97,267
57.24
34
10
6
3
15
50.36
16.50
20190315
169,935
9,376
18.12
97,798
57.55
35
11
6
3
15
50.39
15.75
20190308
169,935
9,374
18.13
98,247
57.81
36
12
6
3
15
50.44
15.55
20190227
169,935
9,374
18.13
98,461
57.94
36
12
6
3
15
50.53
16.45
20190222
169,935
9,154
18.56
99,972
58.83
38
14
5
4
15
50.77
16.60
20190215
169,935
8,990
18.90
100,207
58.97
38
11
8
4
15
50.66
15.75
20190130
169,935
9,028
18.82
99,880
58.78
37
10
8
4
15
50.52
15.35
20190125
169,935
9,041
18.80
99,460
58.53
37
12
5
5
15
50.32
14.75
20190118
169,935
9,061
18.75
99,523
58.57
38
13
5
5
15
50.11
14.65
20190111
169,935
9,085
18.71
99,512
58.56
38
11
7
5
15
49.91
14.70
20190104
169,935
9,100
18.67
99,197
58.37
38
10
8
4
16
50.23
14.35
20181228
169,935
9,131
18.61
98,972
58.24
38
10
8
4
16
50.10
14.25
20181222
169,935
9,136
18.60
98,968
58.24
38
10
8
4
16
50.00
14.15
20181214
169,935
9,133
18.61
98,787
58.13
39
11
7
5
16
49.64
15.20
20181207
169,935
9,126
18.62
98,892
58.19
41
13
7
5
16
49.19
14.70
20181130
169,935
9,119
18.64
98,658
58.06
41
13
7
5
16
48.97
14.90
20181123
169,935
9,142
18.59
98,227
57.80
41
13
7
6
15
48.16
14.75
20181116
169,935
9,177
18.52
97,705
57.50
41
13
7
6
15
47.84
14.70
20181109
169,935
9,212
18.45
97,646
57.46
42
15
7
6
14
47.24
14.65
20181102
169,935
9,221
18.43
97,608
57.44
42
16
6
5
15
47.83
14.05
20181026
169,935
9,274
18.32
97,225
57.21
42
16
6
5
15
47.70
13.70
20181019
169,935
9,313
18.25
97,158
57.17
42
15
6
7
14
46.92
13.75
20181012
169,935
9,338
18.20
96,820
56.97
42
14
7
7
14
46.53
13.55
20181005
169,935
9,336
18.20
97,148
57.17
41
13
6
5
17
48.53
15.10
20180928
169,935
9,375
18.13
96,974
57.07
41
14
5
4
18
49.13
16.20
20180921
169,935
9,383
18.11
96,408
56.73
40
13
5
5
17
48.58
16.60
20180914
169,935
9,298
18.28
98,074
57.71
43
16
7
4
16
48.29
16.75
20180907
169,935
9,315
18.24
97,951
57.64
44
17
7
6
14
46.97
15.50
20180831
169,935
9,331
18.21
98,067
57.71
44
17
7
6
14
47.05
15.85
20180824
169,935
9,334
18.21
98,137
57.75
43
16
7
6
14
47.37
15.30
20180817
169,935
9,350
18.17
98,473
57.95
43
17
6
5
15
48.11
15.65
20180810
169,935
9,328
18.22
99,555
58.58
43
17
5
5
16
49.03
17.20
20180803
169,935
9,345
18.18
99,281
58.42
43
16
6
5
16
48.89
16.90
20180727
169,935
9,369
18.14
98,491
57.96
41
14
7
4
16
48.90
17.10
20180720
169,935
9,395
18.09
98,530
57.98
41
13
6
6
16
48.76
16.75
20180713
169,935
9,419
18.04
98,506
57.97
41
13
6
7
15
48.05
16.75
20180706
169,935
9,438
18.01
98,865
58.18
41
13
6
6
16
48.81
16.35
20180629
169,935
9,308
18.26
98,842
58.16
41
13
7
5
16
48.80
16.95
20180622
169,935
9,328
18.22
99,204
58.38
41
13
7
5
16
49.03
17.00
20180615
169,935
9,311
18.25
98,845
58.17
40
12
7
4
17
49.68
17.30
20180608
169,935
9,331
18.21
98,353
57.88
39
11
7
4
17
49.63
17.70
20180601
169,935
9,335
18.20
99,190
58.37
41
12
7
4
18
49.90
16.80
20180525
169,935
9,309
18.25
99,791
58.72
42
13
6
5
18
50.03
17.25
20180518
169,935
9,303
18.27
99,965
58.83
41
12
6
5
18
50.39
17.05
20180511
169,935
9,345
18.18
101,156
59.53
43
14
5
6
18
50.49
18.15
20180504
169,935
9,340
18.19
100,973
59.42
42
13
5
6
18
50.63
18.10
20180427
169,935
9,352
18.17
100,940
59.40
42
12
6
6
18
50.60
18.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
13.55
13.60
13.85
13.25
0.05
13.58
619
-
2021-07
13.80
13.55
14.90
13.10
-0.20
13.61
15,371
9.86
2021-06
13.15
13.75
14.00
12.70
0.50
13.14
10,718
6.87
2021-05
15.80
13.25
15.80
11.60
-2.45
13.30
14,440
9.26
2021-04
14.50
15.70
16.65
14.10
1.50
15.55
32,038
20.55
2021-03
14.25
14.40
14.90
13.70
0.15
14.13
22,444
14.39
2021-02
13.50
14.25
14.35
12.95
0.95
13.66
6,065
3.89
2021-01
15.30
13.30
18.00
13.05
-1.70
14.46
44,169
28.32
2020-12
13.45
15.00
16.20
12.95
1.60
14.01
39,555
25.37
2020-11
12.35
13.40
20.50
12.10
1.20
13.28
5,799
3.72
2020-10
13.30
12.35
13.30
12.35
-0.55
12.70
4,026
2.58
2020-09
14.05
12.90
14.35
12.45
-1.25
13.58
9,124
5.85
2020-08
12.70
14.15
14.35
12.20
1.45
13.00
14,117
9.05
2020-07
12.90
12.70
14.85
12.05
0.05
13.18
23,060
14.79
2020-06
12.65
12.90
13.70
12.05
0.30
12.84
5,525
3.54
2020-05
12.60
12.60
12.90
12.25
-0.10
12.52
3,269
2.10
2020-04
11.15
12.70
13.10
11.10
1.50
12.12
4,604
2.89
2020-03
11.40
11.20
12.05
9.97
-0.65
11.33
8,400
5.27
2020-02
12.55
11.85
12.80
11.60
-1.00
12.13
4,375
2.74
2020-01
14.50
12.85
14.85
12.80
-1.60
14.08
3,342
2.05
2019-12
14.00
14.45
15.35
13.85
0.45
14.42
8,629
5.30
2019-11
13.75
14.00
14.30
13.60
0.30
13.90
4,738
2.91
2019-10
13.70
13.70
14.70
13.60
0.00
13.95
12,888
7.91
2019-09
14.20
13.70
14.50
13.60
-0.30
13.96
5,726
3.51
2019-08
14.30
14.00
14.70
13.25
-0.30
14.12
5,037
3.09
2019-07
15.25
14.30
15.95
14.30
-0.90
15.21
8,231
5.05
2019-06
14.90
15.00
15.50
14.85
-0.20
15.12
3,451
2.12
2019-05
18.65
15.20
18.85
14.70
-3.30
15.98
14,630
8.98
2019-04
18.15
18.50
18.90
17.15
0.55
17.86
30,776
18.89
2019-03
16.60
17.95
19.20
15.35
1.50
16.52
37,449
22.04
2019-02
15.45
16.45
17.20
15.20
1.10
16.14
12,542
7.38
2019-01
14.40
15.35
15.75
14.20
1.10
14.66
4,975
2.93
2018-12
14.90
14.25
15.55
13.40
-0.65
14.53
7,203
4.24
2018-11
13.95
14.90
15.30
13.30
0.95
14.65
5,620
3.31
2018-10
16.20
13.95
16.20
12.20
-2.80
14.34
7,963
4.69
2018-09
15.95
16.20
17.40
15.50
0.35
16.20
12,452
7.33
2018-08
16.85
15.85
17.85
14.85
-0.60
16.18
9,083
5.35
2018-07
17.10
16.90
18.55
16.10
-0.05
16.87
24,032
14.14
2018-06
16.80
16.95
18.15
16.50
0.30
17.16
10,404
6.12
2018-05
18.70
16.65
18.80
16.40
-2.20
17.45
12,737
7.50
2018-04
20.70
18.85
22.00
18.05
-1.50
19.71
17,962
10.57
2018-03
19.85
20.35
21.25
18.80
0.35
19.85
20,418
12.02
2018-02
20.35
20.00
20.35
17.55
-0.20
19.30
10,451
6.15
2018-01
22.40
20.20
22.65
19.90
-2.15
21.02
33,659
19.81
2017-12
20.10
22.35
23.50
18.65
2.25
20.73
64,864
38.17
2017-11
19.45
20.10
20.95
18.50
0.80
19.65
25,836
15.20
2017-10
19.10
19.30
19.65
18.45
0.30
18.93
8,759
5.15
2017-09
18.85
19.00
21.60
18.50
0.40
19.57
35,742
21.03
2017-08
19.40
18.60
19.55
17.15
-0.80
18.23
12,913
7.60
2017-07
19.30
19.40
20.35
18.80
0.10
19.43
14,440
8.50
2017-06
20.35
19.30
21.70
18.60
-0.90
19.96
21,828
12.85
2017-05
22.40
20.20
24.65
20.15
-1.50
21.73
83,098
48.90
2017-04
22.40
21.70
26.15
21.10
-0.35
22.79
110,655
65.12
2017-03
18.60
22.05
23.80
18.00
3.55
19.25
113,804
66.97
2017-02
17.20
18.50
19.25
17.00
1.35
17.88
20,962
12.34
2017-01
17.60
17.15
19.40
17.10
-0.40
18.05
21,480
12.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.20▽-0.70
2305 全友
8.49▽-0.03
2324 仁寶
21.45▽-0.10
2331 精英
21.50△0.15
2352 佳世達
30.30△0.60
2353 宏碁
27.60△0.35
2356 英業達
23.50▽-0.10
2357 華碩
324.00▽-0.50
2362 藍天
29.80▽-0.15
2364 倫飛
3.41▽-0.09
2365 昆盈
11.90△0.15
2376 技嘉
99.30△0.80
2377 微星
150.00△2.50
2380 虹光
11.80▽-0.35
2382 廣達
76.20▽-1.20
2387 精元
56.80▽-0.60
2395 研華
363.00△3.50
2397 友通
65.40△0.40
2399 映泰
25.40▽-0.45
2405 浩鑫
11.90±0.00
2417 圓剛
35.90▽-0.75
2424 隴華
21.25±0.00
2425 承啟
28.30△0.25
2442 新美齊
10.95△0.05
2465 麗臺
61.00△1.30
3002 歐格
12.95△0.15
3005 神基
55.60▽-0.20
3013 晟銘電
13.60±0.00
3017 奇鋐
77.80△0.10
3022 威強電
52.00▽-0.10
3046 建卅卅
23.00△0.30
3057 喬鼎
14.20▽-0.05
3060 銘異
25.35△0.20
3231 緯創
27.30▽-0.10
3416 融程電
76.80△0.80
3494 誠研
3.55▽-0.02
3515 華擎
170.00△1.50
3701 大眾控
17.95△0.15
3706 神達
28.60△0.10
3712 永崴
36.75△0.15
4916 事欣科
26.05▽-0.15
4938 和碩
67.20△0.10
5215 科嘉-KY
95.00△0.40
5258 虹堡
23.25▽-0.40
5264 鎧勝-KY
±
6117 迎廣
16.85△0.15
6128 上福
25.25▽-0.10
6166 凌華
64.20▽-0.80
6172 互億
43.45△0.25
6206 飛捷
64.30▽-1.00
6230 超眾
207.00▽-0.50
6235 華孚
19.10△0.05
6277 宏正
84.20△0.20
6414 樺漢
226.50▽-0.50
6579 研揚
66.70▽-0.20
6591 動力-KY
60.60△0.10
6669 緯穎
930.00▽-13.00
8114 振樺電
77.30▽-0.10
8163 達方
47.50△0.30
8210 勤誠
75.70△0.10
9912 偉聯
9.81△0.32
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。