網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3013 晟銘電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3013 晟銘電
12/8:
13.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211203
155,935
11,441
13.63
88,846
56.98
29
8
3
3
15
51.13
13.40
20211126
155,935
11,405
13.67
89,022
57.09
29
7
4
3
15
51.18
13.60
20211119
155,935
11,408
13.67
89,049
57.11
29
7
4
3
15
51.18
13.50
20211112
155,935
11,414
13.66
88,825
56.96
29
7
4
3
15
51.06
13.40
20211105
155,935
11,394
13.69
88,674
56.87
29
7
5
2
15
51.04
13.55
20211029
155,935
11,399
13.68
88,361
56.67
29
7
5
2
15
50.91
13.50
20211022
155,935
11,425
13.65
88,135
56.52
29
7
5
2
15
50.84
13.35
20211015
155,935
11,457
13.61
87,931
56.39
29
8
4
2
15
50.75
12.70
20211008
155,935
11,435
13.64
87,855
56.34
29
8
4
2
15
50.74
12.50
20211001
155,935
11,389
13.69
87,847
56.34
29
8
4
2
15
50.74
12.75
20210924
155,935
11,420
13.65
87,712
56.25
29
8
4
2
15
50.72
13.05
20210917
155,935
11,407
13.67
87,661
56.22
29
8
4
2
15
50.70
12.75
20210910
155,935
11,408
13.67
87,469
56.09
29
8
4
2
15
50.62
12.30
20210903
155,935
11,362
13.72
87,111
55.86
28
7
4
2
15
50.63
12.55
20210827
155,935
11,309
13.79
87,109
55.86
28
7
4
2
15
50.63
12.75
20210820
155,935
11,297
13.80
87,038
55.82
28
8
3
2
15
50.63
12.30
20210813
155,935
11,213
13.91
87,145
55.89
28
7
4
2
15
50.65
13.00
20210806
155,935
11,223
13.89
87,313
55.99
28
7
3
3
15
50.61
13.80
20210730
155,935
11,241
13.87
87,188
55.91
28
7
3
3
15
50.50
13.55
20210723
155,935
11,336
13.76
86,867
55.71
28
7
3
3
15
50.29
14.05
20210716
155,935
11,129
14.01
86,866
55.71
28
6
4
3
15
50.22
13.30
20210709
155,935
11,161
13.97
86,918
55.74
28
7
3
3
15
50.27
13.30
20210702
155,935
11,195
13.93
87,159
55.89
28
6
4
2
16
50.98
13.65
20210625
155,935
11,068
14.09
87,339
56.01
28
7
3
2
16
51.17
13.15
20210618
155,935
11,029
14.14
87,072
55.84
28
7
3
3
15
50.39
13.15
20210611
155,935
10,985
14.20
86,952
55.76
28
7
3
3
15
50.33
13.10
20210604
155,935
10,984
14.20
86,877
55.71
28
7
3
3
15
50.30
13.20
20210528
155,935
11,012
14.16
86,295
55.34
27
6
3
3
15
50.31
13.20
20210521
155,935
10,970
14.21
86,115
55.22
27
6
3
4
14
49.59
12.55
20210514
155,935
10,855
14.37
85,286
54.69
27
6
3
4
14
48.98
12.70
20210507
155,935
10,811
14.42
85,666
54.94
28
7
3
2
16
50.21
14.75
20210429
155,935
10,828
14.40
85,672
54.94
28
6
4
2
16
50.02
15.70
20210423
155,935
11,041
14.12
85,195
54.63
28
7
3
2
16
49.76
15.85
20210416
155,935
11,143
13.99
85,526
54.85
29
8
3
3
15
49.02
15.60
20210409
155,935
10,999
14.18
85,114
54.58
29
9
3
2
15
48.96
15.60
20210401
155,935
10,748
14.51
84,665
54.29
30
9
5
1
15
48.48
14.20
20210326
155,935
10,693
14.58
83,859
53.78
29
9
4
1
15
48.44
13.90
20210319
155,935
10,591
14.72
84,450
54.16
30
10
4
1
15
48.43
14.05
20210312
155,935
10,408
14.98
84,679
54.30
30
10
3
2
15
48.41
13.80
20210305
155,935
10,407
14.98
84,748
54.35
30
10
3
2
15
48.58
14.10
20210226
155,935
10,416
14.97
84,707
54.32
30
10
3
2
15
48.56
14.25
20210219
155,935
10,420
14.96
84,478
54.18
30
11
3
1
15
48.64
14.20
20210209
155,935
10,439
14.94
84,603
54.26
30
11
3
1
15
48.60
13.15
20210205
155,935
10,444
14.93
84,619
54.27
30
11
3
1
15
48.61
13.15
20210129
155,935
10,481
14.88
84,050
53.90
29
10
3
1
15
48.51
13.30
20210122
155,935
10,540
14.79
83,780
53.73
29
10
3
1
15
48.36
13.45
20210115
155,935
10,654
14.64
83,518
53.56
29
10
2
3
14
47.69
14.20
20210108
155,935
10,688
14.59
83,454
53.52
29
9
4
2
14
47.69
15.00
20201231
155,935
10,277
15.17
84,329
54.08
30
10
3
3
14
47.83
15.00
20201225
155,935
10,363
15.05
85,658
54.93
32
11
4
3
14
48.02
15.00
20201218
155,935
9,877
15.79
85,722
54.97
31
11
2
2
16
49.66
13.20
20201211
155,935
9,879
15.78
85,699
54.96
31
11
2
2
16
49.65
13.40
20201204
155,935
9,915
15.73
84,941
54.47
31
11
3
2
15
48.72
13.50
20201127
155,935
9,914
15.73
84,624
54.27
30
10
3
2
15
48.74
13.40
20201120
155,935
9,900
15.75
84,617
54.26
30
10
3
2
15
48.79
13.00
20201113
155,935
9,920
15.72
83,638
53.64
28
8
3
2
15
48.79
12.85
20201106
155,935
9,938
15.69
83,032
53.25
27
8
2
2
15
48.79
12.90
20201030
155,935
9,758
15.98
83,461
53.52
28
9
2
2
15
48.77
12.35
20201023
155,935
9,566
16.30
83,444
53.51
28
9
2
2
15
48.77
12.50
20201016
155,935
9,447
16.51
83,383
53.47
28
9
2
2
15
48.73
12.65
20201008
155,935
9,390
16.61
83,351
53.45
28
9
2
2
15
48.70
12.95
20200930
155,935
9,346
16.68
83,295
53.42
28
9
2
2
15
48.69
12.90
20200925
155,935
9,324
16.72
83,206
53.36
28
9
2
2
15
48.66
12.70
20200918
155,935
9,360
16.66
83,284
53.41
28
9
2
2
15
48.72
13.75
20200911
155,935
9,361
16.66
83,675
53.66
29
10
2
2
15
48.72
13.55
20200904
155,935
9,403
16.58
82,839
53.12
27
8
2
2
15
48.73
13.85
20200828
155,935
9,265
16.83
82,822
53.11
27
8
2
2
15
48.72
13.45
20200821
155,935
9,068
17.20
82,812
53.11
27
8
2
2
15
48.77
12.75
20200814
155,935
8,972
17.38
82,496
52.90
26
7
2
2
15
48.84
12.90
20200807
155,935
8,972
17.38
83,388
53.48
28
9
2
2
15
48.71
12.95
20200731
155,935
9,000
17.33
83,438
53.51
28
9
2
2
15
48.72
12.70
20200724
155,935
9,034
17.26
83,916
53.81
29
9
3
2
15
48.73
12.80
20200717
155,935
9,072
17.19
84,068
53.91
29
9
3
2
15
48.73
12.60
20200710
155,935
9,092
17.15
84,053
53.90
29
9
4
1
15
48.93
13.50
20200703
155,935
8,786
17.75
84,867
54.42
31
11
4
1
15
48.92
13.20
20200624
155,935
8,696
17.93
84,616
54.26
30
9
5
1
15
48.87
12.80
20200619
155,935
8,694
17.94
85,036
54.53
31
10
5
1
15
48.82
12.85
20200612
155,935
8,707
17.91
85,152
54.61
31
10
5
1
15
48.82
12.45
20200605
155,935
8,724
17.87
85,474
54.81
31
10
4
2
15
48.83
13.00
20200529
155,935
8,745
17.83
85,072
54.56
30
9
4
2
15
48.81
12.60
20200522
155,935
8,743
17.84
85,633
54.92
31
10
4
2
15
48.84
12.35
20200515
155,935
8,766
17.79
85,674
54.94
31
10
4
2
15
48.84
12.50
20200508
159,435
8,754
18.21
89,473
56.12
32
10
4
2
16
50.13
12.55
20200430
159,435
8,761
18.20
89,612
56.21
32
10
4
2
16
50.12
12.70
20200424
159,435
8,788
18.14
89,671
56.24
32
10
3
3
16
50.12
12.00
20200417
159,435
8,795
18.13
89,793
56.32
32
9
4
3
16
50.14
12.45
20200410
159,435
8,833
18.05
89,997
56.45
33
10
4
3
16
49.93
12.05
20200401
159,435
8,851
18.01
89,769
56.30
33
11
3
3
16
49.79
11.20
20200327
159,435
8,862
17.99
89,760
56.30
33
11
3
3
16
49.75
11.10
20200320
159,435
8,922
17.87
88,797
55.69
33
9
5
3
16
49.11
10.60
20200313
159,435
9,053
17.61
87,072
54.61
32
8
6
2
16
48.40
11.40
20200306
159,435
9,127
17.47
86,199
54.07
32
8
6
3
15
47.30
11.95
20200227
159,435
9,146
17.43
86,374
54.18
32
8
6
3
15
47.35
11.85
20200221
159,435
9,161
17.40
86,400
54.19
32
8
6
3
15
47.35
12.35
20200214
159,435
9,155
17.42
86,572
54.30
32
8
6
3
15
47.46
12.15
20200207
162,935
9,152
17.80
90,878
55.78
34
9
6
3
16
48.78
12.05
20200131
162,935
9,167
17.77
90,979
55.84
34
9
5
4
16
48.81
12.85
20200120
162,935
9,183
17.74
90,989
55.84
34
9
5
4
16
48.81
14.20
20200117
162,935
9,191
17.73
91,063
55.89
34
9
5
4
16
48.83
14.20
20200110
162,935
9,200
17.71
91,116
55.92
34
9
5
4
16
48.87
14.20
20200103
162,935
9,216
17.68
90,859
55.76
33
8
5
4
16
48.95
14.30
20191227
162,935
9,268
17.58
90,633
55.63
33
8
5
4
16
48.82
14.70
20191220
162,935
9,293
17.53
90,822
55.74
35
10
5
4
16
48.43
14.75
20191213
162,935
9,324
17.47
90,117
55.31
34
9
5
4
16
48.29
14.25
20191206
162,935
9,383
17.36
89,802
55.12
34
9
5
4
16
48.11
14.10
20191129
162,935
9,423
17.29
88,975
54.61
33
8
5
4
16
47.86
14.00
20191122
162,935
9,474
17.20
88,799
54.50
33
8
5
4
16
47.76
14.00
20191115
162,935
9,493
17.16
88,594
54.37
33
7
6
4
16
47.54
13.75
20191108
162,935
9,543
17.07
88,008
54.01
33
8
6
4
15
46.88
14.05
20191101
162,935
9,586
17.00
87,570
53.75
32
7
6
4
15
46.92
13.80
20191025
162,935
9,591
16.99
87,571
53.75
32
8
5
4
15
46.94
13.80
20191018
162,935
9,604
16.97
87,659
53.80
32
8
5
4
15
46.99
14.15
20191009
162,935
9,565
17.03
87,664
53.80
32
8
5
4
15
47.01
14.45
20191004
162,935
9,591
16.99
87,676
53.81
32
8
5
4
15
47.02
13.80
20190927
162,935
9,630
16.92
87,694
53.82
32
8
5
4
15
47.03
13.70
20190920
162,935
9,629
16.92
88,534
54.34
34
10
5
5
14
46.47
13.95
20190912
162,935
9,624
16.93
88,676
54.42
34
10
5
5
14
46.48
13.80
20190906
162,935
9,624
16.93
88,602
54.38
34
10
5
5
14
46.47
14.20
20190830
162,935
9,635
16.91
88,568
54.36
34
10
5
4
15
47.06
14.00
20190823
162,935
9,621
16.94
88,515
54.33
34
10
5
4
15
47.07
14.30
20190816
162,935
9,643
16.90
88,560
54.35
34
10
5
4
15
47.10
14.20
20190808
162,935
9,695
16.81
88,503
54.32
34
10
5
4
15
47.10
14.25
20190802
162,935
9,731
16.74
87,923
53.96
33
9
5
5
14
46.46
14.05
20190726
162,935
9,728
16.75
88,557
54.35
34
10
5
5
14
46.47
15.00
20190719
162,935
9,687
16.82
88,939
54.59
35
11
5
5
14
46.49
15.15
20190712
162,935
9,700
16.80
89,033
54.64
35
11
5
5
14
46.53
15.40
20190705
162,935
9,701
16.80
89,168
54.73
35
11
5
4
15
47.20
15.55
20190628
162,935
9,729
16.75
89,629
55.01
36
12
5
4
15
47.20
15.00
20190621
162,935
9,734
16.74
89,793
55.11
36
12
5
4
15
47.25
15.20
20190614
162,935
9,750
16.71
90,099
55.30
37
12
6
3
16
47.64
15.25
20190606
162,935
9,794
16.64
89,599
54.99
36
11
6
3
16
47.64
14.95
20190531
162,935
9,803
16.62
89,710
55.06
36
11
5
4
16
47.64
15.20
20190524
162,935
9,840
16.56
89,754
55.09
36
12
5
3
16
47.64
14.75
20190517
162,935
9,867
16.51
90,261
55.40
37
13
4
4
16
47.67
15.10
20190510
162,935
9,945
16.38
89,896
55.17
36
12
4
4
16
47.67
16.35
20190503
162,935
9,956
16.37
90,682
55.66
37
13
3
5
16
47.78
18.70
20190426
162,935
10,002
16.29
91,240
56.00
39
14
6
3
16
47.69
17.75
20190419
162,935
9,936
16.40
91,190
55.97
38
14
5
3
16
47.90
18.05
20190412
162,935
9,886
16.48
90,372
55.47
37
13
6
3
15
47.54
17.30
20190403
162,935
10,056
16.20
89,961
55.21
34
10
8
3
13
47.42
17.90
20190329
169,935
10,138
16.76
97,343
57.28
35
10
8
3
14
49.80
17.95
20190322
169,935
9,475
17.94
97,267
57.24
34
10
6
3
15
50.36
16.50
20190315
169,935
9,376
18.12
97,798
57.55
35
11
6
3
15
50.39
15.75
20190308
169,935
9,374
18.13
98,247
57.81
36
12
6
3
15
50.44
15.55
20190227
169,935
9,374
18.13
98,461
57.94
36
12
6
3
15
50.53
16.45
20190222
169,935
9,154
18.56
99,972
58.83
38
14
5
4
15
50.77
16.60
20190215
169,935
8,990
18.90
100,207
58.97
38
11
8
4
15
50.66
15.75
20190130
169,935
9,028
18.82
99,880
58.78
37
10
8
4
15
50.52
15.35
20190125
169,935
9,041
18.80
99,460
58.53
37
12
5
5
15
50.32
14.75
20190118
169,935
9,061
18.75
99,523
58.57
38
13
5
5
15
50.11
14.65
20190111
169,935
9,085
18.71
99,512
58.56
38
11
7
5
15
49.91
14.70
20190104
169,935
9,100
18.67
99,197
58.37
38
10
8
4
16
50.23
14.35
20181228
169,935
9,131
18.61
98,972
58.24
38
10
8
4
16
50.10
14.25
20181222
169,935
9,136
18.60
98,968
58.24
38
10
8
4
16
50.00
14.15
20181214
169,935
9,133
18.61
98,787
58.13
39
11
7
5
16
49.64
15.20
20181207
169,935
9,126
18.62
98,892
58.19
41
13
7
5
16
49.19
14.70
20181130
169,935
9,119
18.64
98,658
58.06
41
13
7
5
16
48.97
14.90
20181123
169,935
9,142
18.59
98,227
57.80
41
13
7
6
15
48.16
14.75
20181116
169,935
9,177
18.52
97,705
57.50
41
13
7
6
15
47.84
14.70
20181109
169,935
9,212
18.45
97,646
57.46
42
15
7
6
14
47.24
14.65
20181102
169,935
9,221
18.43
97,608
57.44
42
16
6
5
15
47.83
14.05
20181026
169,935
9,274
18.32
97,225
57.21
42
16
6
5
15
47.70
13.70
20181019
169,935
9,313
18.25
97,158
57.17
42
15
6
7
14
46.92
13.75
20181012
169,935
9,338
18.20
96,820
56.97
42
14
7
7
14
46.53
13.55
20181005
169,935
9,336
18.20
97,148
57.17
41
13
6
5
17
48.53
15.10
20180928
169,935
9,375
18.13
96,974
57.07
41
14
5
4
18
49.13
16.20
20180921
169,935
9,383
18.11
96,408
56.73
40
13
5
5
17
48.58
16.60
20180914
169,935
9,298
18.28
98,074
57.71
43
16
7
4
16
48.29
16.75
20180907
169,935
9,315
18.24
97,951
57.64
44
17
7
6
14
46.97
15.50
20180831
169,935
9,331
18.21
98,067
57.71
44
17
7
6
14
47.05
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211203
20211126
20211119
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
88,846
56.96
29
89,022
57.06
29
89,049
57.09
* 600 張以上
21
84,691
54.30
22
85,451
54.78
22
85,468
54.80
* 800 張以上
18
82,538
52.92
18
82,615
52.97
18
82,623
52.98
* 1000 張以上
15
79,725
51.12
15
79,805
51.17
15
79,813
51.18
1-999股
3,660
570
0.36
3,654
572
0.36
3,651
569
0.36
1-5張
5,572
12,235
7.84
5,541
12,167
7.80
5,547
12,205
7.82
5-10張
1,064
8,923
5.72
1,065
8,922
5.72
1,064
8,921
5.72
10-15張
272
3,582
2.29
268
3,528
2.26
270
3,541
2.27
15-20張
256
4,855
3.11
255
4,837
3.10
256
4,861
3.11
20-30張
208
5,455
3.49
212
5,568
3.57
211
5,537
3.55
30-40張
93
3,391
2.17
93
3,406
2.18
93
3,395
2.17
40-50張
67
3,128
2.00
71
3,317
2.12
71
3,328
2.13
50-100張
141
10,162
6.51
140
10,121
6.49
138
10,003
6.41
100-200張
51
6,936
4.44
49
6,687
4.28
50
6,773
4.34
200-400張
28
7,851
5.03
28
7,788
4.99
28
7,752
4.97
400-600張
8
4,155
2.66
7
3,571
2.28
7
3,581
2.29
600-800張
3
2,153
1.38
4
2,836
1.81
4
2,845
1.82
800-1,000張
3
2,813
1.80
3
2,810
1.80
3
2,810
1.80
1,000張以上
15
79,725
51.12
15
79,805
51.17
15
79,813
51.18
合計
11,441
155,935
100.00
11,405
155,935
100.00
11,408
155,935
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-12
14.60
13.80
14.60
13.10
0.00
13.64
6,048
-
2021-11
13.65
13.80
14.45
13.00
0.20
13.52
5,553
3.56
2021-10
13.00
13.50
13.60
12.10
0.60
12.90
2,988
1.92
2021-09
12.70
12.90
13.25
12.15
0.20
12.67
2,302
1.48
2021-08
13.55
12.70
14.10
12.05
-0.20
12.94
4,469
2.87
2021-07
13.80
13.55
14.90
13.10
-0.20
13.61
15,371
9.86
2021-06
13.15
13.75
14.00
12.70
0.50
13.14
10,718
6.87
2021-05
15.80
13.25
15.80
11.60
-2.45
13.30
14,440
9.26
2021-04
14.50
15.70
16.65
14.10
1.50
15.55
32,038
20.55
2021-03
14.25
14.40
14.90
13.70
0.15
14.13
22,444
14.39
2021-02
13.50
14.25
14.35
12.95
0.95
13.66
6,065
3.89
2021-01
15.30
13.30
18.00
13.05
-1.70
14.46
44,169
28.32
2020-12
13.45
15.00
16.20
12.95
1.60
14.01
39,555
25.37
2020-11
12.35
13.40
20.50
12.10
1.20
13.28
5,799
3.72
2020-10
13.30
12.35
13.30
12.35
-0.55
12.70
4,026
2.58
2020-09
14.05
12.90
14.35
12.45
-1.25
13.58
9,124
5.85
2020-08
12.70
14.15
14.35
12.20
1.45
13.00
14,117
9.05
2020-07
12.90
12.70
14.85
12.05
0.05
13.18
23,060
14.79
2020-06
12.65
12.90
13.70
12.05
0.30
12.84
5,525
3.54
2020-05
12.60
12.60
12.90
12.25
-0.10
12.52
3,269
2.10
2020-04
11.15
12.70
13.10
11.10
1.50
12.12
4,604
2.89
2020-03
11.40
11.20
12.05
9.97
-0.65
11.33
8,400
5.27
2020-02
12.55
11.85
12.80
11.60
-1.00
12.13
4,375
2.74
2020-01
14.50
12.85
14.85
12.80
-1.60
14.08
3,342
2.05
2019-12
14.00
14.45
15.35
13.85
0.45
14.42
8,629
5.30
2019-11
13.75
14.00
14.30
13.60
0.30
13.90
4,738
2.91
2019-10
13.70
13.70
14.70
13.60
0.00
13.95
12,888
7.91
2019-09
14.20
13.70
14.50
13.60
-0.30
13.96
5,726
3.51
2019-08
14.30
14.00
14.70
13.25
-0.30
14.12
5,037
3.09
2019-07
15.25
14.30
15.95
14.30
-0.90
15.21
8,231
5.05
2019-06
14.90
15.00
15.50
14.85
-0.20
15.12
3,451
2.12
2019-05
18.65
15.20
18.85
14.70
-3.30
15.98
14,630
8.98
2019-04
18.15
18.50
18.90
17.15
0.55
17.86
30,776
18.89
2019-03
16.60
17.95
19.20
15.35
1.50
16.52
37,449
22.04
2019-02
15.45
16.45
17.20
15.20
1.10
16.14
12,542
7.38
2019-01
14.40
15.35
15.75
14.20
1.10
14.66
4,975
2.93
2018-12
14.90
14.25
15.55
13.40
-0.65
14.53
7,203
4.24
2018-11
13.95
14.90
15.30
13.30
0.95
14.65
5,620
3.31
2018-10
16.20
13.95
16.20
12.20
-2.80
14.34
7,963
4.69
2018-09
15.95
16.20
17.40
15.50
0.35
16.20
12,452
7.33
2018-08
16.85
15.85
17.85
14.85
-0.60
16.18
9,083
5.35
2018-07
17.10
16.90
18.55
16.10
-0.05
16.87
24,032
14.14
2018-06
16.80
16.95
18.15
16.50
0.30
17.16
10,404
6.12
2018-05
18.70
16.65
18.80
16.40
-2.20
17.45
12,737
7.50
2018-04
20.70
18.85
22.00
18.05
-1.50
19.71
17,962
10.57
2018-03
19.85
20.35
21.25
18.80
0.35
19.85
20,418
12.02
2018-02
20.35
20.00
20.35
17.55
-0.20
19.30
10,451
6.15
2018-01
22.40
20.20
22.65
19.90
-2.15
21.02
33,659
19.81
2017-12
20.10
22.35
23.50
18.65
2.25
20.73
64,864
38.17
2017-11
19.45
20.10
20.95
18.50
0.80
19.65
25,836
15.20
2017-10
19.10
19.30
19.65
18.45
0.30
18.93
8,759
5.15
2017-09
18.85
19.00
21.60
18.50
0.40
19.57
35,742
21.03
2017-08
19.40
18.60
19.55
17.15
-0.80
18.23
12,913
7.60
2017-07
19.30
19.40
20.35
18.80
0.10
19.43
14,440
8.50
2017-06
20.35
19.30
21.70
18.60
-0.90
19.96
21,828
12.85
2017-05
22.40
20.20
24.65
20.15
-1.50
21.73
83,098
48.90
2017-04
22.40
21.70
26.15
21.10
-0.35
22.79
110,655
65.12
2017-03
18.60
22.05
23.80
18.00
3.55
19.25
113,804
66.97
2017-02
17.20
18.50
19.25
17.00
1.35
17.88
20,962
12.34
2017-01
17.60
17.15
19.40
17.10
-0.40
18.05
21,480
12.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
62.30△0.90
2305 全友
8.62▽-0.07
2324 仁寶
23.60▽-0.15
2331 精英
23.05▽-0.10
2352 佳世達
30.20△0.20
2353 宏基
29.90▽-0.40
2356 英業達
25.45▽-0.20
2357 華碩
360.00▽-6.50
2362 藍天
31.85▽-0.15
2364 倫飛
19.70▽-0.30
2365 昆盈
10.85▽-0.05
2376 技嘉
142.50△10.00
2377 微星
166.00△0.50
2380 虹光
13.25△0.10
2382 廣達
88.40△0.50
2387 精元
49.30▽-1.00
2395 研華
386.00△12.50
2397 友通
60.00△0.50
2399 映泰
23.40▽-0.10
2405 浩鑫
14.05△1.25
2417 圓剛
25.00△0.15
2424 隴華
±
2425 承啟
27.45△0.20
2442 新美齊
13.30△0.30
2465 麗臺
70.60△0.10
3002 歐格
12.10△0.15
3005 神基
53.90△0.60
3013 晟銘電
13.80△0.10
3017 奇鋐
89.30△1.70
3022 威強電
44.75▽-0.50
3046 建卅卅
43.35△0.05
3057 喬鼎
13.70±0.00
3060 銘異
25.75△0.70
3231 緯創
29.20▽-0.15
3416 融程電
77.50▽-0.50
3494 誠研
5.00▽-0.11
3515 華擎
286.50△26.00
3701 大眾控
92.00△8.30
3706 神達
32.70▽-0.10
3712 永崴
32.05△0.55
4916 事欣科
31.20▽-0.10
4938 和碩
67.10△0.30
5215 科嘉-KY
80.00▽-6.20
5258 虹堡
34.45△0.90
5264 鎧勝-KY
±
6117 迎廣
16.35▽-0.20
6128 上福
29.70±0.00
6166 凌華
63.20▽-0.30
6172 互億
±
6206 飛捷
72.30△0.30
6230 超眾
166.00△2.50
6235 華孚
29.70△0.30
6277 宏正
82.10△0.70
6414 樺漢
238.50△1.50
6579 研揚
66.90△1.50
6591 動力-KY
54.20▽-0.80
6669 緯穎
1050.00△40.00
8114 振樺電
114.50△6.00
8163 達方
49.00▽-0.65
8210 勤誠
74.40△0.90
9912 偉聯
9.34▽-0.05