網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3013 晟銘電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3013 晟銘電
3/30:
11.1 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
159,435
8,862
17.99
89,760
56.30
33
11
3
3
16
49.75
11.10
20200320
159,435
8,922
17.87
88,797
55.69
33
9
5
3
16
49.11
10.60
20200313
159,435
9,053
17.61
87,072
54.61
32
8
6
2
16
48.40
11.40
20200306
159,435
9,127
17.47
86,199
54.07
32
8
6
3
15
47.30
11.95
20200227
159,435
9,146
17.43
86,374
54.18
32
8
6
3
15
47.35
11.85
20200221
159,435
9,161
17.40
86,400
54.19
32
8
6
3
15
47.35
12.35
20200214
159,435
9,155
17.42
86,572
54.30
32
8
6
3
15
47.46
12.15
20200207
162,935
9,152
17.80
90,878
55.78
34
9
6
3
16
48.78
12.05
20200131
162,935
9,167
17.77
90,979
55.84
34
9
5
4
16
48.81
12.85
20200117
162,935
9,191
17.73
91,063
55.89
34
9
5
4
16
48.83
14.20
20200110
162,935
9,200
17.71
91,116
55.92
34
9
5
4
16
48.87
14.20
20200103
162,935
9,216
17.68
90,859
55.76
33
8
5
4
16
48.95
14.30
20191227
162,935
9,268
17.58
90,633
55.63
33
8
5
4
16
48.82
14.70
20191220
162,935
9,293
17.53
90,822
55.74
35
10
5
4
16
48.43
14.75
20191213
162,935
9,324
17.47
90,117
55.31
34
9
5
4
16
48.29
14.25
20191206
162,935
9,383
17.36
89,802
55.12
34
9
5
4
16
48.11
14.10
20191129
162,935
9,423
17.29
88,975
54.61
33
8
5
4
16
47.86
14.00
20191122
162,935
9,474
17.20
88,799
54.50
33
8
5
4
16
47.76
14.00
20191115
162,935
9,493
17.16
88,594
54.37
33
7
6
4
16
47.54
13.75
20191108
162,935
9,543
17.07
88,008
54.01
33
8
6
4
15
46.88
14.05
20191101
162,935
9,586
17.00
87,570
53.75
32
7
6
4
15
46.92
13.80
20191025
162,935
9,591
16.99
87,571
53.75
32
8
5
4
15
46.94
13.80
20191018
162,935
9,604
16.97
87,659
53.80
32
8
5
4
15
46.99
14.15
20191009
162,935
9,565
17.03
87,664
53.80
32
8
5
4
15
47.01
14.45
20191004
162,935
9,591
16.99
87,676
53.81
32
8
5
4
15
47.02
13.80
20190927
162,935
9,630
16.92
87,694
53.82
32
8
5
4
15
47.03
13.70
20190920
162,935
9,629
16.92
88,534
54.34
34
10
5
5
14
46.47
13.95
20190912
162,935
9,624
16.93
88,676
54.42
34
10
5
5
14
46.48
13.80
20190906
162,935
9,624
16.93
88,602
54.38
34
10
5
5
14
46.47
14.20
20190830
162,935
9,635
16.91
88,568
54.36
34
10
5
4
15
47.06
14.00
20190823
162,935
9,621
16.94
88,515
54.33
34
10
5
4
15
47.07
14.30
20190816
162,935
9,643
16.90
88,560
54.35
34
10
5
4
15
47.10
14.20
20190808
162,935
9,695
16.81
88,503
54.32
34
10
5
4
15
47.10
14.25
20190802
162,935
9,731
16.74
87,923
53.96
33
9
5
5
14
46.46
14.05
20190726
162,935
9,728
16.75
88,557
54.35
34
10
5
5
14
46.47
15.00
20190719
162,935
9,687
16.82
88,939
54.59
35
11
5
5
14
46.49
15.15
20190712
162,935
9,700
16.80
89,033
54.64
35
11
5
5
14
46.53
15.40
20190705
162,935
9,701
16.80
89,168
54.73
35
11
5
4
15
47.20
15.55
20190628
162,935
9,729
16.75
89,629
55.01
36
12
5
4
15
47.20
15.00
20190621
162,935
9,734
16.74
89,793
55.11
36
12
5
4
15
47.25
15.20
20190614
162,935
9,750
16.71
90,099
55.30
37
12
6
3
16
47.64
15.25
20190606
162,935
9,794
16.64
89,599
54.99
36
11
6
3
16
47.64
14.95
20190531
162,935
9,803
16.62
89,710
55.06
36
11
5
4
16
47.64
15.20
20190524
162,935
9,840
16.56
89,754
55.09
36
12
5
3
16
47.64
14.75
20190517
162,935
9,867
16.51
90,261
55.40
37
13
4
4
16
47.67
15.10
20190510
162,935
9,945
16.38
89,896
55.17
36
12
4
4
16
47.67
16.35
20190503
162,935
9,956
16.37
90,682
55.66
37
13
3
5
16
47.78
18.70
20190426
162,935
10,002
16.29
91,240
56.00
39
14
6
3
16
47.69
17.75
20190419
162,935
9,936
16.40
91,190
55.97
38
14
5
3
16
47.90
18.05
20190412
162,935
9,886
16.48
90,372
55.47
37
13
6
3
15
47.54
17.30
20190403
162,935
10,056
16.20
89,961
55.21
34
10
8
3
13
47.42
17.90
20190329
169,935
10,138
16.76
97,343
57.28
35
10
8
3
14
49.80
17.95
20190322
169,935
9,475
17.94
97,267
57.24
34
10
6
3
15
50.36
16.50
20190315
169,935
9,376
18.12
97,798
57.55
35
11
6
3
15
50.39
15.75
20190308
169,935
9,374
18.13
98,247
57.81
36
12
6
3
15
50.44
15.55
20190227
169,935
9,374
18.13
98,461
57.94
36
12
6
3
15
50.53
16.45
20190222
169,935
9,154
18.56
99,972
58.83
38
14
5
4
15
50.77
16.60
20190215
169,935
8,990
18.90
100,207
58.97
38
11
8
4
15
50.66
15.75
20190130
169,935
9,028
18.82
99,880
58.78
37
10
8
4
15
50.52
15.35
20190125
169,935
9,041
18.80
99,460
58.53
37
12
5
5
15
50.32
14.75
20190118
169,935
9,061
18.75
99,523
58.57
38
13
5
5
15
50.11
14.65
20190111
169,935
9,085
18.71
99,512
58.56
38
11
7
5
15
49.91
14.70
20190104
169,935
9,100
18.67
99,197
58.37
38
10
8
4
16
50.23
14.35
20181228
169,935
9,131
18.61
98,972
58.24
38
10
8
4
16
50.10
14.25
20181222
169,935
9,136
18.60
98,968
58.24
38
10
8
4
16
50.00
14.15
20181214
169,935
9,133
18.61
98,787
58.13
39
11
7
5
16
49.64
15.20
20181207
169,935
9,126
18.62
98,892
58.19
41
13
7
5
16
49.19
14.70
20181130
169,935
9,119
18.64
98,658
58.06
41
13
7
5
16
48.97
14.90
20181123
169,935
9,142
18.59
98,227
57.80
41
13
7
6
15
48.16
14.75
20181116
169,935
9,177
18.52
97,705
57.50
41
13
7
6
15
47.84
14.70
20181109
169,935
9,212
18.45
97,646
57.46
42
15
7
6
14
47.24
14.65
20181102
169,935
9,221
18.43
97,608
57.44
42
16
6
5
15
47.83
14.05
20181026
169,935
9,274
18.32
97,225
57.21
42
16
6
5
15
47.70
13.70
20181019
169,935
9,313
18.25
97,158
57.17
42
15
6
7
14
46.92
13.75
20181012
169,935
9,338
18.20
96,820
56.97
42
14
7
7
14
46.53
13.55
20181005
169,935
9,336
18.20
97,148
57.17
41
13
6
5
17
48.53
15.10
20180928
169,935
9,375
18.13
96,974
57.07
41
14
5
4
18
49.13
16.20
20180921
169,935
9,383
18.11
96,408
56.73
40
13
5
5
17
48.58
16.60
20180914
169,935
9,298
18.28
98,074
57.71
43
16
7
4
16
48.29
16.75
20180907
169,935
9,315
18.24
97,951
57.64
44
17
7
6
14
46.97
15.50
20180831
169,935
9,331
18.21
98,067
57.71
44
17
7
6
14
47.05
15.85
20180824
169,935
9,334
18.21
98,137
57.75
43
16
7
6
14
47.37
15.30
20180817
169,935
9,350
18.17
98,473
57.95
43
17
6
5
15
48.11
15.65
20180810
169,935
9,328
18.22
99,555
58.58
43
17
5
5
16
49.03
17.20
20180803
169,935
9,345
18.18
99,281
58.42
43
16
6
5
16
48.89
16.90
20180727
169,935
9,369
18.14
98,491
57.96
41
14
7
4
16
48.90
17.10
20180720
169,935
9,395
18.09
98,530
57.98
41
13
6
6
16
48.76
16.75
20180713
169,935
9,419
18.04
98,506
57.97
41
13
6
7
15
48.05
16.75
20180706
169,935
9,438
18.01
98,865
58.18
41
13
6
6
16
48.81
16.35
20180629
169,935
9,308
18.26
98,842
58.16
41
13
7
5
16
48.80
16.95
20180622
169,935
9,328
18.22
99,204
58.38
41
13
7
5
16
49.03
17.00
20180615
169,935
9,311
18.25
98,845
58.17
40
12
7
4
17
49.68
17.30
20180608
169,935
9,331
18.21
98,353
57.88
39
11
7
4
17
49.63
17.70
20180601
169,935
9,335
18.20
99,190
58.37
41
12
7
4
18
49.90
16.80
20180525
169,935
9,309
18.25
99,791
58.72
42
13
6
5
18
50.03
17.25
20180518
169,935
9,303
18.27
99,965
58.83
41
12
6
5
18
50.39
17.05
20180511
169,935
9,345
18.18
101,156
59.53
43
14
5
6
18
50.49
18.15
20180504
169,935
9,340
18.19
100,973
59.42
42
13
5
6
18
50.63
18.10
20180427
169,935
9,352
18.17
100,940
59.40
42
12
6
6
18
50.60
18.95
20180420
169,935
9,433
18.01
101,074
59.48
43
14
6
6
17
49.88
19.30
20180413
169,935
8,965
18.96
101,947
59.99
44
15
6
5
18
50.75
20.80
20180403
169,935
9,059
18.76
101,591
59.78
45
15
7
6
17
49.54
20.45
20180331
169,935
9,087
18.70
101,424
59.68
45
15
7
6
17
49.38
20.35
20180323
169,935
9,087
18.70
101,949
59.99
47
14
9
7
17
48.69
19.00
20180316
169,935
9,143
18.59
100,167
58.94
43
11
9
6
17
48.87
20.80
20180309
169,935
9,203
18.47
98,640
58.05
43
13
7
5
18
48.77
19.95
20180302
169,935
9,241
18.39
97,984
57.66
43
12
8
7
16
47.30
19.50
20180223
169,935
9,337
18.20
97,822
57.56
43
12
8
7
16
47.19
19.80
20180214
169,935
9,374
18.13
97,653
57.47
43
14
8
5
16
47.42
20180209
169,935
9,355
18.17
97,502
57.38
43
13
7
7
16
47.12
18.90
20180202
169,935
9,429
18.02
97,635
57.45
44
15
6
7
16
47.18
20.05
20180126
169,935
9,409
18.06
97,456
57.35
43
15
3
8
17
47.73
20.15
20180119
169,935
9,465
17.95
96,829
56.98
40
11
4
9
16
47.50
21.20
20180112
169,935
9,462
17.96
95,808
56.38
37
8
5
8
16
47.57
21.20
20180105
169,935
9,283
18.31
97,679
57.48
40
8
6
8
18
48.52
21.60
20171229
169,935
9,046
18.79
98,041
57.69
41
10
7
6
18
48.67
22.35
20171222
169,935
9,403
18.07
97,713
57.50
41
13
5
5
18
48.84
21.25
20171215
169,935
9,512
17.87
97,134
57.16
40
11
5
7
17
48.40
21.40
20171208
169,935
9,611
17.68
96,078
56.54
39
12
4
6
17
48.12
18.95
20171201
169,935
9,690
17.54
96,123
56.56
39
14
2
7
16
47.58
19.60
20171124
169,935
9,695
17.53
94,017
55.33
36
12
2
7
15
47.03
20.05
20171117
169,935
9,675
17.56
94,524
55.62
38
12
4
7
15
46.62
18.70
20171110
169,935
9,717
17.49
94,788
55.78
38
12
3
7
16
47.21
20.20
20171103
169,935
9,880
17.20
93,785
55.19
36
11
2
7
16
47.23
19.90
20171027
169,935
9,815
17.31
94,485
55.60
37
12
2
6
17
47.84
19.00
20171020
169,935
9,854
17.25
94,385
55.54
37
12
2
6
17
47.84
18.65
20171013
169,935
9,884
17.19
94,373
55.53
37
12
2
6
17
47.86
19.05
20171006
169,935
9,893
17.18
94,080
55.36
36
11
2
6
17
47.97
19.00
20170930
169,935
9,920
17.13
94,138
55.40
36
11
2
6
17
47.93
19.00
20170922
169,935
9,890
17.18
94,228
55.45
36
11
2
6
17
47.97
20.45
20170915
169,935
9,883
17.19
93,680
55.13
35
9
3
6
17
47.90
19.55
20170908
169,935
9,773
17.39
94,514
55.62
38
11
4
8
15
46.48
20.75
20170901
169,935
9,865
17.23
94,044
55.34
38
12
5
6
15
46.52
18.65
20170825
169,935
9,956
17.07
93,516
55.03
37
12
4
6
15
46.54
18.30
20170818
169,935
9,954
17.07
93,419
54.97
37
12
5
5
15
46.55
17.45
20170811
169,935
10,002
16.99
93,400
54.96
36
9
6
6
15
46.54
18.05
20170804
169,935
9,982
17.02
93,794
55.19
36
9
5
6
16
47.15
19.00
20170728
169,935
10,023
16.95
93,316
54.91
35
8
4
7
16
47.18
19.45
20170721
169,935
10,076
16.87
93,322
54.92
35
8
4
7
16
47.14
19.90
20170714
169,935
10,102
16.82
93,014
54.73
35
9
3
7
16
47.09
19.50
20170707
169,935
10,072
16.87
93,359
54.94
36
10
5
5
16
47.13
19.70
20170630
169,935
10,050
16.91
93,217
54.85
36
10
5
5
16
47.13
19.30
20170623
169,935
10,122
16.79
93,490
55.02
37
12
4
5
16
47.17
19.80
20170616
169,935
10,197
16.67
92,764
54.59
35
8
7
4
16
47.11
19.50
20170609
169,935
10,270
16.55
92,876
54.65
35
9
3
6
17
47.63
20.55
20170603
169,935
10,230
16.61
93,486
55.01
36
10
2
8
16
46.97
21.10
20170526
169,935
10,262
16.56
93,622
55.09
36
10
2
8
16
47.00
20.80
20170519
169,935
10,135
16.77
94,031
55.33
36
9
3
8
16
47.26
21.35
20170512
169,935
10,093
16.84
93,959
55.29
34
7
5
3
19
49.47
23.00
20170505
169,935
10,021
16.96
95,030
55.92
37
9
7
3
18
48.87
23.35
20170428
169,935
9,961
17.06
95,189
56.02
37
10
6
3
18
48.91
21.70
20170421
169,935
9,803
17.34
95,493
56.19
37
11
4
4
18
49.12
22.70
20170414
169,935
9,725
17.47
97,437
57.34
39
12
4
5
18
49.45
23.80
20170407
169,935
9,830
17.29
96,833
56.98
39
13
3
5
18
49.32
21.90
20170331
169,935
9,995
17.00
96,766
56.94
39
11
4
6
18
48.99
22.05
20170324
169,935
9,119
18.64
97,461
57.35
41
15
4
5
17
48.65
20.40
20170317
169,935
9,136
18.60
98,173
57.77
41
14
6
4
17
49.09
19.00
20170310
169,935
9,189
18.49
98,592
58.02
42
16
5
3
18
49.74
18.10
20170303
169,935
9,261
18.35
97,506
57.38
39
13
4
4
18
49.80
18.40
20170224
169,935
9,297
18.28
97,979
57.66
40
14
4
4
18
49.77
18.50
20170218
169,935
9,481
17.92
97,931
57.63
40
13
5
4
18
49.71
18.00
20170210
169,935
9,453
17.98
97,803
57.55
39
12
4
5
18
49.82
18.05
20170203
169,935
9,477
17.93
97,783
57.54
39
12
5
4
18
49.84
17.45
20170126
169,935
9,483
17.92
98,520
57.98
41
13
6
5
17
49.17
20170120
169,935
9,457
17.97
98,232
57.81
39
10
6
6
17
49.24
17.85
20170113
169,935
9,486
17.91
98,150
57.76
39
11
6
5
17
49.27
17.90
20170106
169,935
9,539
17.81
98,818
58.15
40
11
7
4
18
49.90
18.90
20161230
169,935
9,583
17.73
98,940
58.22
41
14
5
5
17
49.31
17.55
20161223
169,935
9,428
18.02
99,510
58.56
42
14
6
3
19
50.39
18.20
20161216
169,935
9,413
18.05
97,500
57.37
39
12
5
6
16
48.60
17.00
20161209
169,935
9,426
18.03
97,269
57.24
37
10
6
5
16
49.10
17.45
20161202
169,935
9,537
17.82
97,173
57.18
37
10
5
6
16
48.99
16.95
20161125
169,935
9,584
17.73
97,598
57.43
37
10
5
5
17
49.69
16.25
20161118
169,935
9,577
17.74
97,761
57.53
37
10
5
5
17
49.87
16.45
20161111
169,935
9,609
17.68
97,132
57.16
36
9
5
5
17
49.86
16.30
20161104
169,935
9,623
17.66
97,759
57.53
37
10
6
3
18
50.40
16.75
20161028
169,935
9,667
17.58
98,379
57.89
38
11
6
3
18
50.58
18.10
20161021
169,935
9,487
17.91
99,003
58.26
37
9
6
4
18
50.90
18.35
20161014
169,935
9,340
18.19
99,336
58.46
37
11
6
2
18
51.58
17.15
20161007
169,935
9,295
18.28
99,237
58.40
36
8
8
3
17
50.85
19.85
20160930
169,935
9,482
17.92
99,123
58.33
36
7
9
3
17
50.75
19.95
20160923
169,935
9,417
18.05
98,650
58.05
35
7
8
3
17
50.97
20.55
20160914
169,935
8,577
19.81
103,481
60.89
41
10
10
3
18
52.24
17.05
20160910
169,935
8,378
20.28
102,694
60.43
39
8
9
4
18
52.16
17.75
20160902
169,935
8,423
20.18
102,090
60.08
38
8
7
6
17
51.49
15.95
20160826
169,935
8,401
20.23
102,376
60.24
38
7
8
6
17
51.78
15.50
20160819
169,935
8,425
20.17
103,363
60.82
41
7
10
5
19
51.88
16.10
20160812
177,935
8,437
21.09
111,048
62.41
41
6
10
6
19
53.68
16.15
20160805
177,935
8,373
21.25
111,631
62.74
42
10
7
4
21
55.23
17.00
20160729
177,935
8,150
21.83
113,957
64.04
45
13
7
6
19
54.64
14.35
20160722
177,935
8,158
21.81
114,068
64.11
46
15
6
6
19
54.41
14.80
20160715
177,935
8,170
21.78
114,130
64.14
47
15
8
4
20
54.70
15.90
20160707
177,935
8,275
21.50
113,308
63.68
48
14
8
6
20
53.58
15.60
20160701
177,935
8,339
21.34
112,852
63.42
49
16
8
5
20
53.10
14.85
20160624
177,935
8,440
21.08
111,982
62.93
49
14
10
4
21
53.17
13.90
20160617
177,935
8,558
20.79
110,957
62.36
49
14
10
4
21
52.52
14.50
20160608
177,935
8,657
20.55
109,595
61.59
48
12
10
6
20
51.14
13.90
20160604
177,935
8,733
20.38
108,446
60.95
48
12
11
7
18
49.48
13.55
20160527
177,935
8,733
20.38
108,120
60.76
47
13
9
6
19
50.38
13.45
20160520
177,935
8,676
20.51
108,823
61.16
47
11
11
6
19
50.55
11.55
20160513
177,935
8,683
20.49
108,934
61.22
46
11
9
6
20
51.38
11.55
20160506
177,935
8,706
20.44
109,049
61.29
49
13
7
7
22
51.17
13.15
20160429
177,935
8,692
20.47
109,242
61.39
48
12
7
6
23
52.14
13.00
20160422
177,935
8,623
20.63
110,874
62.31
48
11
8
5
24
53.61
13.50
20160415
177,935
8,556
20.80
112,125
63.01
47
9
9
5
24
54.55
14.35
20160408
177,935
8,479
20.99
113,495
63.78
49
12
8
6
23
54.30
13.70
20160401
177,935
8,453
21.05
113,830
63.97
49
12
8
6
23
54.57
14.60
20160325
177,935
8,444
21.07
114,279
64.22
49
13
7
6
23
54.92
15.20
20160318
177,935
8,464
21.02
114,205
64.18
48
11
8
5
24
55.53
16.40
20160311
177,935
8,482
20.98
114,127
64.14
47
10
8
5
24
55.72
16.85
20160304
177,935
8,452
21.05
113,998
64.07
47
11
7
5
24
55.68
16.65
20160226
177,935
8,416
21.14
114,553
64.38
47
13
4
5
25
56.50
16.40
20160219
177,935
8,370
21.26
114,081
64.11
46
11
6
5
24
56.07
16.60
20160205
177,935
8,346
21.32
114,324
64.25
45
10
7
5
23
55.93
20160130
177,935
8,362
21.28
114,426
64.31
45
11
5
5
24
56.62
16.60
20160122
177,935
8,403
21.18
114,582
64.40
45
11
3
6
25
57.23
16.70
20160115
177,935
8,366
21.27
113,878
64.00
43
9
3
6
25
57.27
15.35
20160108
177,935
8,139
21.86
117,301
65.92
45
9
7
4
25
58.59
14.95
20151231
177,935
8,174
21.77
117,801
66.20
46
10
7
4
25
58.65
16.10
20151225
177,935
8,160
21.81
118,415
66.55
46
11
6
4
25
59.07
16.15
20151218
177,935
8,159
21.81
118,040
66.34
45
8
7
4
26
59.36
16.10
20151211
177,935
8,173
21.77
118,633
66.67
46
9
7
4
26
59.46
16.35
20151204
177,935
8,189
21.73
118,688
66.70
45
10
6
4
25
59.63
17.50
20151127
177,935
8,215
21.66
118,857
66.80
45
11
4
4
26
60.04
17.35
20151120
177,935
8,227
21.63
119,053
66.91
46
12
4
4
26
59.89
18.05
20151113
177,935
8,219
21.65
119,403
67.10
46
12
4
4
26
60.11
17.45
20151106
177,935
8,138
21.86
120,344
67.63
47
11
6
5
25
59.62
18.75
20151030
177,935
7,817
22.76
122,553
68.88
48
12
7
4
25
60.90
20.55
20151023
177,935
7,800
22.81
122,817
69.02
49
13
7
4
25
60.85
21.80
20151016
177,935
7,814
22.77
122,896
69.07
48
13
5
5
25
60.99
20.60
20151008
177,935
7,791
22.84
123,022
69.14
48
13
5
5
25
61.14
20.85
20151002
177,935
7,829
22.73
122,297
68.73
45
9
5
6
25
61.32
21.80
20150925
177,935
7,815
22.77
122,383
68.78
45
9
6
5
25
61.56
21.70
20150918
177,935
7,832
22.72
123,205
69.24
47
11
6
5
25
61.43
21.25
20150911
177,935
7,841
22.69
122,696
68.96
45
9
6
5
25
61.68
22.00
20150904
177,935
7,864
22.63
123,074
69.17
45
11
5
4
25
62.08
22.45
20150828
177,935
7,944
22.40
123,077
69.17
45
11
5
5
24
61.63
19.10
20150821
177,935
8,042
22.13
121,820
68.46
44
10
6
4
24
61.40
18.80
20150814
180,000
8,090
22.25
123,599
68.67
45
11
6
3
25
62.02
19.50
20150807
180,000
8,205
21.94
122,057
67.81
43
10
5
3
25
61.75
17.40
20150731
180,000
8,212
21.92
122,985
68.33
45
10
6
4
25
61.31
18.75
20150724
180,000
8,299
21.69
122,203
67.89
45
10
6
4
25
60.81
19.00
20150717
180,000
8,270
21.77
122,745
68.19
45
9
6
4
26
61.45
19.90
20150709
180,000
8,308
21.67
122,023
67.79
44
8
6
5
25
60.79
19.25
20150703
180,000
8,338
21.59
121,745
67.64
44
8
5
5
26
60.91
20.65
20150626
180,000
8,364
21.52
121,630
67.57
44
7
6
5
26
60.78
21.15
20150618
180,000
8,456
21.29
121,401
67.45
44
8
5
4
27
61.31
20.25
20150612
180,000
8,465
21.26
120,617
67.01
44
7
6
5
26
60.15
19.65
20150605
180,000
8,502
21.17
120,304
66.84
43
5
5
4
29
61.43
20.50
20150529
180,000
8,456
21.29
121,185
67.33
43
5
5
5
28
61.37
22.80
20150522
180,000
8,364
21.52
121,790
67.66
44
6
6
5
27
61.08
21.30
20150515
180,000
8,398
21.43
121,444
67.47
43
7
5
5
26
61.14
21.85
20150508
180,000
8,405
21.42
121,649
67.58
43
7
5
5
26
61.17
20.65
20150430
180,000
8,543
21.07
119,521
66.40
42
5
5
5
27
60.46
20.75
2015-03
180,000
8,314
21.65
123,372
68.54
43
5
4
4
30
63.59
27.10
2015-02
180,000
8,435
21.34
122,284
67.94
43
7
4
5
27
61.90
27.10
2015-01
180,000
8,479
21.23
122,906
68.28
43
6
7
3
27
62.31
26.05
2014-12
180,000
8,329
21.61
122,949
68.30
44
8
4
5
27
61.95
27.25
2014-11
180,000
8,197
21.96
122,370
67.98
42
7
5
4
26
61.92
22.45
2014-10
180,000
8,021
22.44
124,218
69.01
47
9
6
4
28
62.14
23.90
2014-09
182,171
7,753
23.50
129,740
71.22
46
8
4
2
32
66.48
33.60
2014-08
182,171
7,203
25.29
132,358
72.66
47
8
3
5
31
66.87
34.20
2014-07
182,171
7,173
25.40
133,536
73.30
45
7
1
4
33
68.98
40.40
2014-06
182,171
6,273
29.04
137,892
75.69
50
7
4
5
34
69.95
42.25
2014-05
182,171
6,265
29.08
137,376
75.41
50
10
3
5
32
69.14
2014-04
182,171
6,117
29.78
138,098
75.81
52
10
4
6
32
68.54
38.65
2014-03
182,171
6,262
29.09
138,016
75.76
53
11
1
6
35
69.44
43.35
2014-02
182,171
6,496
28.04
133,032
73.03
49
9
3
5
32
66.91
36.25
2014-01
182,171
6,831
26.67
130,902
71.86
51
12
6
5
28
63.49
22.10
2013-12
182,171
7,009
25.99
131,295
72.07
52
11
9
5
27
62.99
21.50
2013-11
182,171
6,896
26.42
130,567
71.67
50
10
6
6
28
63.54
20.90
2013-10
182,171
6,928
26.29
130,971
71.89
50
9
7
6
28
63.74
23.95
2013-09
182,171
6,991
26.06
130,920
71.87
53
10
9
7
27
62.42
24.60
2013-08
182,171
7,296
24.97
129,958
71.34
54
9
10
6
29
62.25
21.70
2013-07
182,171
7,471
24.38
129,010
70.82
51
7
8
7
29
62.47
20.95
2013-06
182,171
7,657
23.79
128,462
70.52
51
9
7
8
27
61.39
21.40
2013-05
182,171
7,776
23.43
126,562
69.47
49
8
5
10
26
60.40
23.10
2013-04
185,171
7,997
23.16
128,512
69.40
50
10
6
7
27
60.98
20.45
2013-03
185,171
8,129
22.78
128,153
69.21
53
12
7
7
27
59.70
21.50
2013-02
185,171
7,985
23.19
129,144
69.74
52
13
6
6
27
61.15
21.85
2013-01
185,171
7,920
23.38
129,395
69.88
51
11
7
5
28
61.84
22.90
2012-12
185,171
7,663
24.16
132,283
71.44
53
11
7
6
29
63.14
28.00
2012-11
185,171
6,795
27.25
135,621
73.24
51
7
9
5
30
65.57
25.55
2012-10
185,171
6,752
27.42
135,191
73.01
51
8
8
7
28
64.46
26.80
2012-09
185,171
7,123
26.00
132,164
71.37
55
10
9
6
30
62.45
31.80
2012-08
185,171
6,971
26.56
135,314
73.08
57
14
5
9
29
63.08
33.95
2012-07
185,171
7,324
25.28
134,360
72.56
55
12
11
4
28
63.30
25.45
2012-06
185,171
7,597
24.37
133,017
71.83
53
13
7
3
30
63.99
25.80
2012-05
185,171
7,574
24.45
134,511
72.64
53
11
7
5
30
64.61
23.60
2012-04
185,171
7,841
23.62
132,380
71.49
52
11
10
4
27
62.75
23.25
2012-03
185,171
8,092
22.88
131,496
71.01
52
11
8
3
30
63.78
23.70
2012-02
188,081
8,157
23.06
134,012
71.25
51
10
9
4
28
63.31
24.50
2012-01
188,081
8,047
23.37
135,556
72.07
51
10
8
4
29
64.68
22.65
2011-12
188,081
8,162
23.04
133,910
71.20
49
10
5
4
30
64.76
20.85
2011-11
188,081
8,286
22.70
133,026
70.73
48
9
6
4
29
64.09
20.70
2011-10
188,081
8,601
21.87
132,471
70.43
50
12
6
4
28
63.27
25.85
2011-09
188,081
8,393
22.41
131,200
69.76
48
9
5
6
28
62.87
28.05
2011-08
188,081
8,568
21.95
132,505
70.45
49
10
6
3
30
63.94
27.50
2011-07
188,081
8,392
22.41
133,413
70.93
49
10
3
8
28
63.36
36.65
2011-06
188,081
7,642
24.61
139,280
74.05
53
9
6
5
33
67.08
47.40
2011-05
188,081
7,302
25.76
142,598
75.82
54
11
6
3
34
69.39
63.60
2011-04
188,081
7,638
24.62
140,379
74.64
53
10
5
4
34
68.27
56.50
2011-03
188,081
7,408
25.39
141,005
74.97
53
9
4
6
34
68.35
53.70
2011-02
188,081
6,696
28.09
143,890
76.50
59
12
7
7
33
67.43
43.80
2011-01
188,081
7,033
26.74
142,274
75.65
57
13
6
8
30
66.06
2010-12
188,081
7,066
26.62
141,527
75.25
54
14
2
7
31
67.32
34.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
11.40
11.10
12.05
9.97
-0.75
11.33
8,343
-
2020-02
12.55
11.85
12.80
11.60
-1.00
12.13
4,375
2.74
2020-01
14.50
12.85
14.85
12.80
-1.60
14.08
3,342
2.05
2019-12
14.00
14.45
15.35
13.85
0.45
14.42
8,629
5.30
2019-11
13.75
14.00
14.30
13.60
0.30
13.90
4,738
2.91
2019-10
13.70
13.70
14.70
13.60
0.00
13.95
12,888
7.91
2019-09
14.20
13.70
14.50
13.60
-0.30
13.96
5,726
3.51
2019-08
14.30
14.00
14.70
13.25
-0.30
14.12
5,037
3.09
2019-07
15.25
14.30
15.95
14.30
-0.90
15.21
8,231
5.05
2019-06
14.90
15.00
15.50
14.85
-0.20
15.12
3,451
2.12
2019-05
18.65
15.20
18.85
14.70
-3.30
15.98
14,630
8.98
2019-04
18.15
18.50
18.90
17.15
0.55
17.86
30,776
18.89
2019-03
16.60
17.95
19.20
15.35
1.50
16.52
37,449
22.04
2019-02
15.45
16.45
17.20
15.20
1.10
16.14
12,542
7.38
2019-01
14.40
15.35
15.75
14.20
1.10
14.66
4,975
2.93
2018-12
14.90
14.25
15.55
13.40
-0.65
14.53
7,203
4.24
2018-11
13.95
14.90
15.30
13.30
0.95
14.65
5,620
3.31
2018-10
16.20
13.95
16.20
12.20
-2.80
14.34
7,963
4.69
2018-09
15.95
16.20
17.40
15.50
0.35
16.20
12,452
7.33
2018-08
16.85
15.85
17.85
14.85
-0.60
16.18
9,083
5.35
2018-07
17.10
16.90
18.55
16.10
-0.05
16.87
24,032
14.14
2018-06
16.80
16.95
18.15
16.50
0.30
17.16
10,404
6.12
2018-05
18.70
16.65
18.80
16.40
-2.20
17.45
12,737
7.50
2018-04
20.70
18.85
22.00
18.05
-1.50
19.71
17,962
10.57
2018-03
19.85
20.35
21.25
18.80
0.35
19.85
20,418
12.02
2018-02
20.35
20.00
20.35
17.55
-0.20
19.30
10,451
6.15
2018-01
22.40
20.20
22.65
19.90
-2.15
21.02
33,659
19.81
2017-12
20.10
22.35
23.50
18.65
2.25
20.73
64,864
38.17
2017-11
19.45
20.10
20.95
18.50
0.80
19.65
25,836
15.20
2017-10
19.10
19.30
19.65
18.45
0.30
18.93
8,759
5.15
2017-09
18.85
19.00
21.60
18.50
0.40
19.57
35,742
21.03
2017-08
19.40
18.60
19.55
17.15
-0.80
18.23
12,913
7.60
2017-07
19.30
19.40
20.35
18.80
0.10
19.43
14,440
8.50
2017-06
20.35
19.30
21.70
18.60
-0.90
19.96
21,828
12.85
2017-05
22.40
20.20
24.65
20.15
-1.50
21.73
83,098
48.90
2017-04
22.40
21.70
26.15
21.10
-0.35
22.79
110,655
65.12
2017-03
18.60
22.05
23.80
18.00
3.55
19.25
113,804
66.97
2017-02
17.20
18.50
19.25
17.00
1.35
17.88
20,962
12.34
2017-01
17.60
17.15
19.40
17.10
-0.40
18.05
21,480
12.64
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.00△0.05
2305 全友
4.20△0.05
2324 仁寶
17.30▽-0.10
2331 精英
8.15▽-0.15
2352 佳世達
15.10±0.00
2353 宏卅卅
16.20△1.45
2356 英業達
22.10△0.35
2357 華碩
193.00△1.00
2362 藍天
28.60△0.40
2364 倫飛
2.00△0.11
2365 昆盈
7.10△0.11
2376 技嘉
46.85±0.00
2377 微星
84.20△0.10
2380 虹光
3.04▽-0.07
2382 廣達
59.60▽-0.60
2387 精元
25.10△1.10
2395 研華
246.00▽-6.00
2397 友通
61.50±0.00
2399 映泰
7.88▽-0.04
2405 浩鑫
7.20△0.10
2417 圓剛
9.80△0.30
2424 隴華
19.50▽-1.40
2425 承啟
26.70±0.00
2442 新美齊
6.27▽-0.18
2465 麗臺
6.45▽-0.10
3002 歐格
10.05△0.05
3005 神基
42.20△0.20
3013 晟銘電
11.10±0.00
3017 奇鋐
29.95△0.95
3022 威強電
29.80▽-0.90
3046 建卅卅
7.00▽-0.18
3057 喬鼎
3.87▽-0.12
3060 銘異
10.75▽-0.15
3231 緯創
23.85△0.10
3416 融程電
50.00▽-0.50
3494 誠研
3.12▽-0.09
3515 華擎
103.50△9.30
3701 大眾控
12.80△1.05
3706 神達
26.95△0.10
3712 永崴
11.20△0.15
4916 事欣科
23.75△0.05
4938 和碩
59.30▽-0.80
5215 科嘉-KY
56.70△1.90
5258 虹堡
20.60△0.90
5264 鎧勝-KY
35.80▽-0.45
6117 迎廣
13.30△1.00
6128 上福
27.85▽-0.15
6166 凌華
68.70△1.20
6172 互億
20.70△0.15
6206 飛捷
59.90▽-0.80
6230 超眾
225.00△8.50
6235 華孚
7.92▽-0.42
6277 宏正
78.20▽-0.60
6414 樺漢
146.50▽-2.00
6579 研揚
59.50△0.20
6591 動力-KY
32.25▽-0.75
6669 緯穎
674.00▽-3.00
8114 振樺電
74.50△2.70
8163 達方
29.65△0.10
8210 勤誠
74.40±0.00
9912 偉聯
5.77±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。