神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	242,749	20,090	12.08	123,182	50.74	53	19	11	3	20	42.89	31.70
20220916	242,749	20,079	12.09	123,910	51.04	56	21	10	3	22	43.15	33.35
20220908	242,749	20,126	12.06	124,010	51.09	57	22	12	3	20	42.26	32.95
20220902	242,749	20,129	12.06	123,931	51.05	57	23	10	4	20	42.19	32.45
20220826	242,749	20,160	12.04	123,206	50.75	55	20	12	5	18	41.54	32.30
20220819	242,749	20,213	12.01	123,054	50.69	55	21	12	3	19	42.01	31.85
20220812	242,749	20,237	12.00	124,321	51.21	56	24	9	4	19	42.49	31.00
20220805	242,749	20,393	11.90	123,727	50.97	56	23	11	5	17	41.47	29.65
20220729	242,749	22,127	10.97	121,620	50.10	54	21	11	4	18	41.54	27.65
20220722	211,721	19,426	10.90	101,668	48.02	42	15	7	4	16	40.60	28.05
20220715	211,717	19,284	10.98	101,638	48.01	41	14	6	5	16	40.75	26.30
20220708	211,717	19,276	10.98	100,865	47.64	39	12	6	6	15	40.37	26.80
20220701	211,717	19,247	11.00	101,556	47.97	39	12	7	5	15	40.82	25.60
20220624	211,717	19,145	11.06	104,382	49.30	41	15	5	4	17	42.46	29.95
20220617	211,717	19,106	11.08	103,815	49.03	42	16	6	3	17	42.12	32.95
20220610	211,717	18,926	11.19	103,327	48.80	41	15	5	4	17	42.09	34.25
20220602	211,717	18,965	11.16	104,790	49.50	45	17	8	3	17	41.72	36.55
20220527	211,717	19,104	11.08	104,613	49.41	44	17	8	3	16	41.50	35.45
20220520	211,717	19,099	11.09	105,257	49.72	45	18	8	3	16	41.65	34.30
20220513	211,717	19,146	11.06	104,393	49.31	42	15	8	3	16	41.93	34.10
20220506	211,717	19,190	11.03	103,731	49.00	41	14	8	2	17	42.25	34.20
20220429	211,717	19,191	11.03	104,187	49.21	42	15	8	2	17	42.32	33.70
20220422	211,717	19,199	11.03	103,072	48.68	40	14	7	3	16	41.83	34.30
20220415	211,717	19,002	11.14	103,477	48.87	40	14	6	3	17	42.34	34.60
20220408	211,717	18,887	11.21	104,244	49.24	40	15	6	2	17	42.91	34.80
20220401	211,717	18,798	11.26	105,197	49.69	41	15	6	3	17	42.91	34.30
20220325	211,717	18,812	11.25	106,086	50.11	42	16	6	1	19	43.98	35.30
20220318	211,717	18,761	11.28	105,428	49.80	42	16	5	1	20	44.07	35.95
20220311	211,717	18,637	11.36	105,227	49.70	43	17	5	2	19	43.42	39.25
20220304	211,717	18,649	11.35	105,082	49.63	44	19	5	1	19	43.25	39.40
20220225	211,686	18,593	11.39	104,799	49.51	43	18	5	1	19	43.37	39.35
20220218	211,682	18,564	11.40	104,507	49.37	42	17	5	1	19	43.46	39.40
20220211	211,634	18,500	11.44	104,354	49.31	42	17	6	1	18	43.09	39.30
20220126	211,461	18,410	11.49	105,079	49.69	43	18	6	2	17	42.83	39.00
20220121	211,420	18,345	11.52	105,463	49.88	43	18	5	2	18	43.31	38.95
20220114	211,177	18,226	11.59	106,335	50.35	41	17	6	1	17	44.17	39.85
20220107	211,111	18,251	11.57	105,878	50.15	39	15	6	1	17	44.37	40.15
20211230	210,849	18,152	11.62	106,289	50.41	39	15	6	2	16	44.12	40.65
20211224	210,819	18,086	11.66	106,484	50.51	39	15	6	2	16	44.27	40.30
20211217	210,791	17,967	11.73	107,357	50.93	39	14	6	3	16	44.44	41.50
20211210	210,791	18,203	11.58	107,196	50.85	42	17	7	4	14	42.94	41.85
20211203	210,791	18,434	11.43	105,658	50.12	40	15	7	4	14	42.66	40.75
20211126	210,791	18,518	11.38	106,160	50.36	42	16	8	5	13	41.97	40.85
20211119	210,791	18,705	11.27	104,538	49.59	40	16	6	4	14	42.18	40.30
20211112	210,791	18,957	11.12	104,920	49.77	42	16	10	5	11	40.56	40.65
20211105	210,791	19,092	11.04	103,089	48.91	38	14	8	5	11	40.94	38.90
20211029	210,791	19,123	11.02	102,819	48.78	38	15	9	3	11	40.94	38.80
20211022	210,791	19,128	11.02	102,579	48.66	37	13	10	3	11	40.94	39.00
20211015	210,791	19,315	10.91	101,737	48.26	36	13	10	2	11	40.94	38.85
20211008	210,791	19,346	10.90	101,505	48.15	36	13	10	2	11	40.98	38.45
20211001	210,791	19,384	10.87	101,383	48.10	36	13	10	2	11	41.00	38.10
20210924	210,791	19,239	10.96	101,618	48.21	36	12	11	2	11	41.07	38.20
20210917	210,791	19,148	11.01	101,004	47.92	35	12	10	2	11	41.09	38.25
20210910	210,791	18,943	11.13	101,527	48.16	36	15	7	3	11	41.12	39.20
20210903	210,791	18,735	11.25	101,486	48.15	36	14	9	2	11	41.12	39.15
20210827	210,791	18,165	11.60	102,794	48.77	38	15	10	1	12	41.64	38.00
20210820	210,791	16,640	12.67	107,216	50.86	45	22	8	3	12	41.71	42.10
20210813	210,791	16,185	13.02	107,753	51.12	43	15	11	5	12	41.83	42.95
20210806	210,791	16,148	13.05	108,758	51.60	46	19	9	6	12	41.72	44.70
20210730	210,791	15,849	13.30	108,729	51.58	46	22	9	3	12	42.35	42.95
20210723	210,791	15,960	13.21	108,494	51.47	47	24	9	2	12	42.11	40.40
20210716	210,791	16,079	13.11	107,398	50.95	45	22	8	3	12	42.06	40.35
20210709	210,791	16,208	13.01	106,688	50.61	45	22	8	4	11	41.28	40.00
20210702	210,791	16,301	12.93	106,645	50.59	45	21	9	2	13	41.98	38.95
20210625	210,791	16,240	12.98	106,588	50.57	45	21	9	3	12	41.53	39.10
20210618	210,791	16,238	12.98	106,404	50.48	44	19	9	4	12	41.47	39.15
20210611	210,791	16,295	12.94	105,942	50.26	43	18	8	5	12	41.33	39.25
20210604	210,791	16,247	12.97	106,197	50.38	44	19	8	4	13	41.65	38.85
20210528	210,791	16,233	12.99	105,921	50.25	43	19	9	2	13	42.02	39.25
20210521	210,791	16,377	12.87	105,178	49.90	41	18	8	2	13	42.32	38.85
20210514	210,791	16,274	12.95	105,838	50.21	45	20	8	5	12	40.78	37.30
20210507	210,791	16,441	12.82	102,908	48.82	43	20	6	3	14	40.89	39.95
20210429	210,791	16,745	12.59	101,671	48.23	44	22	5	4	13	39.71	40.75
20210423	210,791	16,903	12.47	100,069	47.47	42	18	7	4	13	39.32	39.90
20210416	210,791	17,149	12.29	98,412	46.69	42	19	10	2	11	38.05	39.25
20210409	210,791	16,739	12.59	100,004	47.44	43	17	10	4	12	38.57	38.65
20210401	210,791	16,280	12.95	99,391	47.15	42	16	11	3	12	38.57	38.90
20210326	210,791	14,959	14.09	103,860	49.27	43	14	12	2	15	41.29	39.10
20210319	210,791	13,665	15.43	111,944	53.11	47	17	11	3	16	44.33	42.50
20210312	210,791	13,762	15.32	109,902	52.14	46	17	11	3	15	43.30	40.30
20210305	210,791	13,652	15.44	110,129	52.25	45	14	14	2	15	43.55	40.40
20210226	210,783	13,779	15.30	108,673	51.56	44	15	12	2	15	43.35	39.85
20210219	210,747	13,873	15.19	108,664	51.56	45	17	10	5	13	42.29	39.20
20210209	210,747	13,894	15.17	108,768	51.61	45	18	9	4	14	42.80	38.20
20210205	210,747	13,896	15.17	108,764	51.61	45	18	9	4	14	42.80	38.20
20210129	210,729	13,913	15.15	108,651	51.56	45	18	9	3	15	43.24	38.05
20210122	210,674	13,891	15.17	108,642	51.57	46	18	10	4	14	42.53	37.45
20210115	210,478	13,738	15.32	111,051	52.76	48	19	10	4	15	43.47	38.35
20210108	210,063	13,576	15.47	111,514	53.09	48	16	13	5	14	43.10	40.00
20201231	209,912	13,931	15.07	110,663	52.72	48	17	12	5	14	42.77	39.40
20201225	209,477	13,982	14.98	110,204	52.61	48	18	11	5	14	42.91	39.30
20201218	209,300	13,943	15.01	110,399	52.75	48	17	11	6	14	42.90	38.40
20201211	209,300	13,938	15.02	110,913	52.99	49	18	10	6	15	43.33	38.25
20201204	209,300	13,752	15.22	111,906	53.47	49	19	9	5	16	44.03	39.60
20201127	209,300	13,667	15.31	112,251	53.63	49	18	9	6	16	44.02	39.90
20201120	209,300	13,378	15.65	115,154	55.02	52	16	14	4	18	45.12	38.95
20201113	209,300	13,463	15.55	114,993	54.94	52	17	14	3	18	45.05	39.35
20201106	209,300	13,467	15.54	116,001	55.42	52	17	13	3	19	45.85	38.65
20201030	209,300	13,397	15.62	116,282	55.56	51	15	13	4	19	46.16	38.60
20201023	209,300	13,463	15.55	116,649	55.73	52	16	12	6	18	45.71	39.70
20201016	209,300	13,757	15.21	114,259	54.59	50	17	12	3	18	45.42	38.80
20201008	209,288	13,874	15.08	113,431	54.20	50	20	8	5	17	44.73	38.50
20200930	209,288	14,078	14.87	112,153	53.59	50	20	9	6	15	43.47	38.00
20200925	209,288	14,113	14.83	110,866	52.97	47	17	9	6	15	43.45	36.95
20200918	209,288	14,157	14.78	111,757	53.40	48	18	9	6	15	43.55	38.05
20200911	209,288	14,325	14.61	111,553	53.30	48	18	10	3	17	44.58	36.80
20200904	209,288	14,343	14.59	111,617	53.33	48	18	9	4	17	44.52	36.85
20200828	209,288	14,481	14.45	111,887	53.46	49	19	9	5	16	44.01	37.60
20200821	209,288	14,854	14.09	110,066	52.59	46	17	9	4	16	44.01	35.90
20200814	209,288	14,860	14.08	110,616	52.85	48	19	10	3	16	43.84	35.35
20200807	209,288	15,023	13.93	110,272	52.69	48	20	10	2	16	43.86	35.45
20200731	209,288	15,152	13.81	110,156	52.63	47	16	13	2	16	43.93	36.35
20200724	209,288	15,582	13.43	108,488	51.84	47	16	12	4	15	42.74	34.35
20200717	209,288	15,734	13.30	108,650	51.91	48	18	12	3	15	42.57	35.00
20200710	209,288	15,885	13.18	107,498	51.36	45	15	10	4	16	43.00	33.75
20200703	209,288	15,379	13.61	109,026	52.09	44	14	11	2	17	44.62	38.70
20200624	209,288	14,852	14.09	108,571	51.88	45	14	10	4	17	43.69	35.90
20200619	209,288	14,895	14.05	109,329	52.24	48	16	12	4	16	42.92	34.90
20200612	209,288	15,091	13.87	108,724	51.95	47	15	12	4	16	42.65	34.05
20200605	209,288	15,197	13.77	109,989	52.55	49	16	11	4	18	43.46	35.00
20200529	209,288	15,118	13.84	108,944	52.05	47	14	11	3	19	43.89	34.05
20200522	209,288	15,157	13.81	108,681	51.93	48	15	12	5	16	42.42	32.10
20200515	209,288	15,214	13.76	107,780	51.50	46	14	13	3	16	42.65	31.45
20200508	209,288	14,962	13.99	109,485	52.31	49	15	13	4	17	42.81	31.60
20200430	209,288	14,907	14.04	109,840	52.48	48	13	11	4	20	44.16	32.40
20200424	209,288	14,927	14.02	109,988	52.55	48	15	8	3	22	45.12	30.65
20200417	209,288	14,826	14.12	109,432	52.29	47	14	9	4	20	44.40	30.80
20200410	209,288	14,899	14.05	108,812	51.99	46	13	10	3	20	44.52	30.35
20200401	209,288	14,732	14.21	108,439	51.81	46	13	9	6	18	43.37	28.90
20200327	209,288	14,062	14.88	111,724	53.38	50	17	8	5	20	44.76	28.30
20200320	209,288	14,130	14.81	110,373	52.74	47	12	10	5	20	44.60	22.35
20200313	209,288	14,400	14.53	110,685	52.89	51	15	11	8	17	42.52	26.55
20200306	209,288	14,402	14.53	110,220	52.66	51	16	11	7	17	42.53	29.25
20200227	209,288	14,050	14.90	111,437	53.25	50	16	9	8	17	43.05	29.90
20200221	209,288	13,975	14.98	111,978	53.50	50	15	10	8	17	43.08	32.20
20200214	209,288	14,048	14.90	111,319	53.19	49	14	9	8	18	43.45	32.60
20200207	209,288	14,095	14.85	111,840	53.44	50	15	11	6	18	43.67	30.65
20200131	209,288	13,872	15.09	112,353	53.68	51	15	10	7	19	43.72	30.75
20200120	209,288	13,721	15.25	112,935	53.96	52	16	10	7	19	43.73	32.35
20200117	209,288	13,701	15.28	113,314	54.14	52	16	10	6	20	44.37	32.00
20200110	209,288	13,580	15.41	113,244	54.11	51	14	12	5	20	44.64	31.35
20200103	209,288	13,397	15.62	112,461	53.74	50	15	8	7	20	44.57	31.95
20191227	209,288	13,291	15.75	113,337	54.15	51	15	10	8	18	43.88	34.10
20191220	209,288	13,081	16.00	113,642	54.30	52	17	10	7	18	43.90	31.45
20191213	209,288	13,023	16.07	113,512	54.24	51	15	11	7	18	44.00	30.40
20191206	209,288	12,883	16.25	112,946	53.97	49	14	9	8	18	44.27	29.30
20191129	209,288	12,885	16.24	113,561	54.26	51	16	9	8	18	44.13	28.70
20191122	209,288	12,769	16.39	113,857	54.40	51	15	11	7	18	44.12	28.60
20191115	209,288	12,631	16.57	113,794	54.37	51	15	10	6	20	44.98	27.10
20191108	209,288	12,639	16.56	113,187	54.08	50	14	11	6	19	44.63	26.55
20191101	209,288	12,745	16.42	112,047	53.54	47	11	9	8	19	44.54	26.80
20191025	209,288	12,838	16.30	110,992	53.03	49	15	9	7	18	43.60	25.85
20191018	209,288	13,012	16.08	109,664	52.40	49	15	9	9	16	42.23	24.70
20191009	209,288	13,077	16.00	109,789	52.46	49	15	8	11	15	41.77	23.75
20191004	209,288	13,044	16.04	109,866	52.49	50	17	8	10	15	41.77	23.95
20190927	209,262	13,051	16.03	109,933	52.53	50	17	8	10	15	41.79	23.75
20190920	209,262	13,006	16.09	110,131	52.63	49	15	8	10	16	42.33	23.85
20190912	209,262	12,958	16.15	110,534	52.82	49	16	7	9	17	42.97	23.35
20190906	209,262	12,917	16.20	111,001	53.04	49	15	9	8	17	43.19	24.15
20190830	209,262	12,893	16.23	110,680	52.89	48	14	9	8	17	43.26	24.65
20190823	209,262	12,834	16.31	111,372	53.22	50	16	9	8	17	43.21	24.40
20190816	209,262	12,831	16.31	110,690	52.90	49	16	8	8	17	43.27	24.60
20190808	209,262	12,904	16.22	110,222	52.67	47	13	9	8	17	43.31	23.85
20190802	209,252	12,874	16.25	110,666	52.89	49	16	9	7	17	43.25	23.35
20190726	209,252	12,907	16.21	109,686	52.42	49	17	11	4	17	42.93	23.95
20190719	209,252	12,907	16.21	109,563	52.36	49	15	13	5	16	42.37	22.95
20190712	209,252	13,052	16.03	108,151	51.68	48	13	16	3	16	42.14	21.60
20190705	209,215	13,102	15.97	107,009	51.15	47	16	12	3	16	42.11	21.95
20190628	209,215	13,116	15.95	105,231	50.30	46	17	11	4	14	41.14	20.05
20190621	209,215	13,096	15.98	103,304	49.38	46	18	9	4	15	40.76	21.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.41	8.88	5.04	3.81	2.44	3.78	2.88	2.29	6.38	7.01	6.32	3.69	3.11	1.04	42.89
20220916	0.40	8.91	5.10	3.77	2.47	3.72	2.98	2.24	6.36	7.25	5.70	4.05	2.80	1.04	43.14
20220908	0.41	8.99	5.16	3.74	2.50	3.66	2.84	2.21	6.52	7.05	5.77	4.33	3.37	1.11	42.26
20220902	0.41	9.02	5.18	3.76	2.46	3.71	2.82	2.25	6.58	7.03	5.67	4.59	2.80	1.46	42.19
20220826	0.41	9.07	5.21	3.75	2.45	3.75	2.82	2.23	6.48	7.12	5.89	3.92	3.34	1.94	41.53
20220819	0.41	9.11	5.22	3.76	2.45	3.76	2.88	2.23	6.46	7.14	5.83	4.15	3.37	1.14	42.00
20220812	0.41	9.12	5.20	3.80	2.48	3.67	2.96	2.31	6.38	6.92	5.49	4.80	2.47	1.44	42.48
20220805	0.41	9.24	5.21	3.81	2.45	3.64	2.95	2.31	6.67	7.08	5.19	4.53	3.09	1.86	41.47
20220729	0.41	9.96	5.20	3.80	2.44	3.71	2.89	2.30	6.78	7.40	4.96	4.11	3.01	1.43	41.53
20220722	0.49	10.57	6.11	3.50	3.15	3.78	3.08	2.38	6.73	6.53	5.61	3.58	2.13	1.70	40.59
20220715	0.49	10.50	6.07	3.49	3.09	3.77	3.09	2.36	6.84	6.14	6.11	3.32	1.80	2.13	40.75
20220708	0.49	10.52	6.11	3.52	3.04	3.83	2.94	2.38	7.07	5.93	6.50	2.84	1.81	2.61	40.37
20220701	0.49	10.50	6.10	3.54	3.06	3.77	2.91	2.54	6.72	6.44	5.91	2.83	2.14	2.16	40.82
20220624	0.49	10.46	6.04	3.51	3.03	3.68	2.84	2.22	6.86	6.02	5.49	3.56	1.51	1.75	42.46
20220617	0.49	10.45	6.16	3.41	2.99	3.63	2.99	2.25	6.97	6.16	5.41	3.80	1.83	1.26	42.11
20220610	0.49	10.37	6.14	3.30	2.90	3.60	2.93	2.26	7.23	5.92	5.99	3.48	1.51	1.71	42.08
20220602	0.49	10.44	6.19	3.28	2.85	3.60	3.08	2.34	6.97	5.80	5.41	4.02	2.50	1.24	41.71
20220527	0.49	10.55	6.17	3.40	2.80	3.68	3.06	2.40	7.03	5.75	5.20	4.10	2.56	1.24	41.49
20220520	0.49	10.58	6.15	3.33	2.85	3.71	3.08	2.43	7.12	5.73	4.75	4.25	2.55	1.25	41.64
20220513	0.50	10.63	6.14	3.38	2.82	3.70	3.12	2.35	7.13	5.75	5.12	3.51	2.55	1.31	41.93
20220506	0.49	10.73	6.13	3.44	2.80	3.77	3.12	2.34	6.81	6.11	5.21	3.34	2.55	0.85	42.24
20220429	0.49	10.78	6.13	3.43	2.81	3.73	3.12	2.41	6.90	6.06	4.87	3.51	2.51	0.85	42.32
20220422	0.50	10.81	6.20	3.41	2.91	3.71	3.17	2.48	6.92	6.05	5.11	3.36	2.20	1.28	41.83
20220415	0.50	10.80	6.25	3.37	2.95	3.73	3.17	2.45	7.00	5.72	5.14	3.36	1.87	1.30	42.33
20220408	0.49	10.76	6.21	3.41	2.93	3.71	3.00	2.38	7.07	5.66	5.07	3.54	1.86	0.91	42.90
20220401	0.50	10.74	6.27	3.41	2.90	3.73	3.05	2.31	7.17	5.49	4.70	3.62	1.86	1.28	42.90
20220325	0.50	10.87	6.21	3.62	2.84	3.88	2.79	2.45	7.10	5.13	4.45	3.82	1.85	0.44	43.97
20220318	0.50	10.86	6.20	3.47	2.87	3.72	2.81	2.26	7.22	5.46	4.77	3.76	1.51	0.44	44.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	32.30	30.95	34.10	30.90	-1.55	32.82	10,467	-
2022-08	27.65	32.50	32.75	27.35	4.85	30.86	20,311	8.37
2022-07	26.55	27.65	28.80	25.55	1.10	27.10	18,092	7.45
2022-06	36.10	26.55	37.40	26.50	-6.85	32.91	34,645	16.36
2022-05	33.60	36.10	36.35	33.40	2.40	34.59	11,891	5.62
2022-04	34.50	33.70	35.00	33.15	-1.00	34.19	13,053	6.17
2022-03	39.35	34.70	39.55	34.20	-4.65	37.30	31,285	14.78
2022-02	39.00	39.35	39.75	39.00	0.35	39.42	5,834	2.76
2022-01	40.60	39.00	40.85	38.50	-1.65	39.73	14,381	6.80
2021-12	40.05	40.65	42.30	40.00	0.20	41.04	14,517	6.88
2021-11	38.80	40.45	41.50	38.50	1.70	39.78	17,858	8.47
2021-10	38.25	38.80	39.35	37.75	0.40	38.66	8,902	4.22
2021-09	38.75	38.40	39.80	37.60	-0.35	38.67	15,126	7.18
2021-08	44.00	38.75	44.95	38.00	-0.55	42.19	43,125	20.46
2021-07	38.95	42.95	43.60	38.95	4.00	40.12	23,995	11.38
2021-06	38.90	38.95	39.70	38.25	0.05	39.05	8,686	4.12
2021-05	40.70	38.90	40.70	35.80	-3.80	38.94	28,700	13.62
2021-04	38.90	40.75	40.85	38.20	1.85	39.41	28,152	13.36
2021-03	39.85	38.80	44.00	38.50	-1.05	40.72	50,391	23.91
2021-02	37.90	39.85	39.95	37.50	1.85	38.94	12,091	5.74
2021-01	39.40	38.05	40.40	37.00	-1.30	38.82	29,059	13.79
2020-12	39.85	39.40	40.80	36.80	-0.20	38.93	29,227	13.92
2020-11	38.40	39.60	40.80	18.25	1.00	38.26	24,430	11.67
2020-10	38.00	38.60	40.10	38.00	0.60	39.09	23,066	11.02
2020-09	37.85	38.00	39.50	35.50	0.20	37.50	36,029	17.22
2020-08	36.35	37.80	38.25	34.00	1.45	36.12	30,035	14.35
2020-07	36.25	36.35	39.60	32.70	3.70	35.41	73,601	35.17
2020-06	34.45	36.20	36.55	32.55	2.15	34.95	37,511	17.92
2020-05	31.85	34.05	34.20	30.80	1.65	32.36	34,962	16.71
2020-04	29.10	32.40	32.65	28.55	3.40	30.48	34,133	16.31
2020-03	28.50	29.00	30.10	20.45	-0.90	26.43	63,625	30.40
2020-02	29.90	29.90	32.90	29.45	-0.85	31.46	22,201	10.61
2020-01	31.60	30.75	32.55	29.50	-0.85	31.65	20,704	9.89
2019-12	28.75	31.60	34.15	28.50	2.90	31.09	41,421	19.79
2019-11	26.80	28.70	29.20	25.95	1.85	27.42	30,756	14.70
2019-10	23.80	26.85	27.70	23.45	3.10	24.87	25,632	12.25
2019-09	24.70	23.75	25.00	23.20	-0.90	23.79	15,236	7.28
2019-08	23.40	24.65	25.00	22.55	1.25	24.25	20,587	9.84
2019-07	20.20	23.40	24.50	20.15	3.35	22.50	31,757	15.18
2019-06	21.95	20.05	22.15	19.95	-0.75	21.07	33,793	16.15
2019-05	19.10	21.95	22.05	18.95	2.90	19.94	20,074	9.59
2019-04	18.80	19.05	19.65	18.65	0.30	18.91	8,463	4.05
2019-03	19.70	18.75	20.20	18.50	-0.90	19.44	11,450	5.47
2019-02	19.10	19.65	19.90	18.70	0.75	19.16	7,352	3.51
2019-01	16.50	18.90	19.15	16.35	1.90	17.69	11,451	5.48
2018-12	16.50	16.10	16.60	16.00	-0.35	16.28	5,782	2.77
2018-11	16.25	16.45	16.70	15.95	0.20	16.36	7,905	3.41
2018-10	18.50	16.25	18.50	15.40	-2.05	16.99	18,081	7.80
2018-09	19.00	18.40	19.00	18.00	-0.60	18.39	9,260	4.00
2018-08	19.70	19.00	19.90	18.40	-0.70	19.07	15,239	6.58
2018-07	23.45	19.70	23.60	19.00	-1.80	21.05	33,263	14.36
2018-06	23.00	23.45	24.85	22.80	0.45	23.88	36,618	15.80
2018-05	21.45	23.00	23.20	20.65	1.60	21.66	40,466	17.47
2018-04	22.25	21.40	22.30	20.45	-0.80	21.28	23,149	9.99
2018-03	20.15	22.20	22.55	20.15	1.75	21.84	43,463	18.76
2018-02	19.90	20.45	21.00	19.05	0.65	19.91	20,734	8.95
2018-01	19.10	19.80	20.35	19.10	0.65	19.83	28,952	12.50
2017-12	18.90	19.15	19.30	18.10	0.25	18.55	19,224	8.31
2017-11	18.55	18.90	19.40	18.15	0.40	18.66	23,102	10.02
2017-10	18.15	18.50	18.70	17.60	0.50	18.04	19,056	8.27
2017-09	18.60	18.00	18.80	17.95	-0.50	18.35	18,786	8.15
2017-08	17.75	18.50	18.85	17.25	0.75	18.18	17,496	7.59
2017-07	18.75	17.75	18.85	17.60	-1.05	17.99	13,976	6.06
2017-06	20.00	18.80	21.50	18.50	1.25	20.52	39,286	17.04
2017-05	20.30	20.00	20.60	19.65	-0.20	20.03	10,790	4.68
2017-04	21.10	20.20	21.65	19.90	-0.90	20.49	17,229	7.48
2017-03	20.30	21.10	24.15	19.60	1.10	20.91	46,485	20.17
2017-02	18.00	20.00	20.35	17.80	2.30	19.01	19,601	8.50
2017-01	17.95	17.70	18.20	17.30	-0.20	17.64	5,049	2.19
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平