網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3056 總太
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3056 總太
6/24:
29.95 ▽-0.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
211,717
19,145
11.06
104,382
49.30
41
15
5
4
17
42.46
29.95
20220617
211,717
19,106
11.08
103,815
49.03
42
16
6
3
17
42.12
32.95
20220610
211,717
18,926
11.19
103,327
48.80
41
15
5
4
17
42.09
34.25
20220602
211,717
18,965
11.16
104,790
49.50
45
17
8
3
17
41.72
36.55
20220527
211,717
19,104
11.08
104,613
49.41
44
17
8
3
16
41.50
35.45
20220520
211,717
19,099
11.09
105,257
49.72
45
18
8
3
16
41.65
34.30
20220513
211,717
19,146
11.06
104,393
49.31
42
15
8
3
16
41.93
34.10
20220506
211,717
19,190
11.03
103,731
49.00
41
14
8
2
17
42.25
34.20
20220429
211,717
19,191
11.03
104,187
49.21
42
15
8
2
17
42.32
33.70
20220422
211,717
19,199
11.03
103,072
48.68
40
14
7
3
16
41.83
34.30
20220415
211,717
19,002
11.14
103,477
48.87
40
14
6
3
17
42.34
34.60
20220408
211,717
18,887
11.21
104,244
49.24
40
15
6
2
17
42.91
34.80
20220401
211,717
18,798
11.26
105,197
49.69
41
15
6
3
17
42.91
34.30
20220325
211,717
18,812
11.25
106,086
50.11
42
16
6
1
19
43.98
35.30
20220318
211,717
18,761
11.28
105,428
49.80
42
16
5
1
20
44.07
35.95
20220311
211,717
18,637
11.36
105,227
49.70
43
17
5
2
19
43.42
39.25
20220304
211,717
18,649
11.35
105,082
49.63
44
19
5
1
19
43.25
39.40
20220225
211,686
18,593
11.39
104,799
49.51
43
18
5
1
19
43.37
39.35
20220218
211,682
18,564
11.40
104,507
49.37
42
17
5
1
19
43.46
39.40
20220211
211,634
18,500
11.44
104,354
49.31
42
17
6
1
18
43.09
39.30
20220126
211,461
18,410
11.49
105,079
49.69
43
18
6
2
17
42.83
39.00
20220121
211,420
18,345
11.52
105,463
49.88
43
18
5
2
18
43.31
38.95
20220114
211,177
18,226
11.59
106,335
50.35
41
17
6
1
17
44.17
39.85
20220107
211,111
18,251
11.57
105,878
50.15
39
15
6
1
17
44.37
40.15
20211230
210,849
18,152
11.62
106,289
50.41
39
15
6
2
16
44.12
40.65
20211224
210,819
18,086
11.66
106,484
50.51
39
15
6
2
16
44.27
40.30
20211217
210,791
17,967
11.73
107,357
50.93
39
14
6
3
16
44.44
41.50
20211210
210,791
18,203
11.58
107,196
50.85
42
17
7
4
14
42.94
41.85
20211203
210,791
18,434
11.43
105,658
50.12
40
15
7
4
14
42.66
40.75
20211126
210,791
18,518
11.38
106,160
50.36
42
16
8
5
13
41.97
40.85
20211119
210,791
18,705
11.27
104,538
49.59
40
16
6
4
14
42.18
40.30
20211112
210,791
18,957
11.12
104,920
49.77
42
16
10
5
11
40.56
40.65
20211105
210,791
19,092
11.04
103,089
48.91
38
14
8
5
11
40.94
38.90
20211029
210,791
19,123
11.02
102,819
48.78
38
15
9
3
11
40.94
38.80
20211022
210,791
19,128
11.02
102,579
48.66
37
13
10
3
11
40.94
39.00
20211015
210,791
19,315
10.91
101,737
48.26
36
13
10
2
11
40.94
38.85
20211008
210,791
19,346
10.90
101,505
48.15
36
13
10
2
11
40.98
38.45
20211001
210,791
19,384
10.87
101,383
48.10
36
13
10
2
11
41.00
38.10
20210924
210,791
19,239
10.96
101,618
48.21
36
12
11
2
11
41.07
38.20
20210917
210,791
19,148
11.01
101,004
47.92
35
12
10
2
11
41.09
38.25
20210910
210,791
18,943
11.13
101,527
48.16
36
15
7
3
11
41.12
39.20
20210903
210,791
18,735
11.25
101,486
48.15
36
14
9
2
11
41.12
39.15
20210827
210,791
18,165
11.60
102,794
48.77
38
15
10
1
12
41.64
38.00
20210820
210,791
16,640
12.67
107,216
50.86
45
22
8
3
12
41.71
42.10
20210813
210,791
16,185
13.02
107,753
51.12
43
15
11
5
12
41.83
42.95
20210806
210,791
16,148
13.05
108,758
51.60
46
19
9
6
12
41.72
44.70
20210730
210,791
15,849
13.30
108,729
51.58
46
22
9
3
12
42.35
42.95
20210723
210,791
15,960
13.21
108,494
51.47
47
24
9
2
12
42.11
40.40
20210716
210,791
16,079
13.11
107,398
50.95
45
22
8
3
12
42.06
40.35
20210709
210,791
16,208
13.01
106,688
50.61
45
22
8
4
11
41.28
40.00
20210702
210,791
16,301
12.93
106,645
50.59
45
21
9
2
13
41.98
38.95
20210625
210,791
16,240
12.98
106,588
50.57
45
21
9
3
12
41.53
39.10
20210618
210,791
16,238
12.98
106,404
50.48
44
19
9
4
12
41.47
39.15
20210611
210,791
16,295
12.94
105,942
50.26
43
18
8
5
12
41.33
39.25
20210604
210,791
16,247
12.97
106,197
50.38
44
19
8
4
13
41.65
38.85
20210528
210,791
16,233
12.99
105,921
50.25
43
19
9
2
13
42.02
39.25
20210521
210,791
16,377
12.87
105,178
49.90
41
18
8
2
13
42.32
38.85
20210514
210,791
16,274
12.95
105,838
50.21
45
20
8
5
12
40.78
37.30
20210507
210,791
16,441
12.82
102,908
48.82
43
20
6
3
14
40.89
39.95
20210429
210,791
16,745
12.59
101,671
48.23
44
22
5
4
13
39.71
40.75
20210423
210,791
16,903
12.47
100,069
47.47
42
18
7
4
13
39.32
39.90
20210416
210,791
17,149
12.29
98,412
46.69
42
19
10
2
11
38.05
39.25
20210409
210,791
16,739
12.59
100,004
47.44
43
17
10
4
12
38.57
38.65
20210401
210,791
16,280
12.95
99,391
47.15
42
16
11
3
12
38.57
38.90
20210326
210,791
14,959
14.09
103,860
49.27
43
14
12
2
15
41.29
39.10
20210319
210,791
13,665
15.43
111,944
53.11
47
17
11
3
16
44.33
42.50
20210312
210,791
13,762
15.32
109,902
52.14
46
17
11
3
15
43.30
40.30
20210305
210,791
13,652
15.44
110,129
52.25
45
14
14
2
15
43.55
40.40
20210226
210,783
13,779
15.30
108,673
51.56
44
15
12
2
15
43.35
39.85
20210219
210,747
13,873
15.19
108,664
51.56
45
17
10
5
13
42.29
39.20
20210209
210,747
13,894
15.17
108,768
51.61
45
18
9
4
14
42.80
38.20
20210205
210,747
13,896
15.17
108,764
51.61
45
18
9
4
14
42.80
38.20
20210129
210,729
13,913
15.15
108,651
51.56
45
18
9
3
15
43.24
38.05
20210122
210,674
13,891
15.17
108,642
51.57
46
18
10
4
14
42.53
37.45
20210115
210,478
13,738
15.32
111,051
52.76
48
19
10
4
15
43.47
38.35
20210108
210,063
13,576
15.47
111,514
53.09
48
16
13
5
14
43.10
40.00
20201231
209,912
13,931
15.07
110,663
52.72
48
17
12
5
14
42.77
39.40
20201225
209,477
13,982
14.98
110,204
52.61
48
18
11
5
14
42.91
39.30
20201218
209,300
13,943
15.01
110,399
52.75
48
17
11
6
14
42.90
38.40
20201211
209,300
13,938
15.02
110,913
52.99
49
18
10
6
15
43.33
38.25
20201204
209,300
13,752
15.22
111,906
53.47
49
19
9
5
16
44.03
39.60
20201127
209,300
13,667
15.31
112,251
53.63
49
18
9
6
16
44.02
39.90
20201120
209,300
13,378
15.65
115,154
55.02
52
16
14
4
18
45.12
38.95
20201113
209,300
13,463
15.55
114,993
54.94
52
17
14
3
18
45.05
39.35
20201106
209,300
13,467
15.54
116,001
55.42
52
17
13
3
19
45.85
38.65
20201030
209,300
13,397
15.62
116,282
55.56
51
15
13
4
19
46.16
38.60
20201023
209,300
13,463
15.55
116,649
55.73
52
16
12
6
18
45.71
39.70
20201016
209,300
13,757
15.21
114,259
54.59
50
17
12
3
18
45.42
38.80
20201008
209,288
13,874
15.08
113,431
54.20
50
20
8
5
17
44.73
38.50
20200930
209,288
14,078
14.87
112,153
53.59
50
20
9
6
15
43.47
38.00
20200925
209,288
14,113
14.83
110,866
52.97
47
17
9
6
15
43.45
36.95
20200918
209,288
14,157
14.78
111,757
53.40
48
18
9
6
15
43.55
38.05
20200911
209,288
14,325
14.61
111,553
53.30
48
18
10
3
17
44.58
36.80
20200904
209,288
14,343
14.59
111,617
53.33
48
18
9
4
17
44.52
36.85
20200828
209,288
14,481
14.45
111,887
53.46
49
19
9
5
16
44.01
37.60
20200821
209,288
14,854
14.09
110,066
52.59
46
17
9
4
16
44.01
35.90
20200814
209,288
14,860
14.08
110,616
52.85
48
19
10
3
16
43.84
35.35
20200807
209,288
15,023
13.93
110,272
52.69
48
20
10
2
16
43.86
35.45
20200731
209,288
15,152
13.81
110,156
52.63
47
16
13
2
16
43.93
36.35
20200724
209,288
15,582
13.43
108,488
51.84
47
16
12
4
15
42.74
34.35
20200717
209,288
15,734
13.30
108,650
51.91
48
18
12
3
15
42.57
35.00
20200710
209,288
15,885
13.18
107,498
51.36
45
15
10
4
16
43.00
33.75
20200703
209,288
15,379
13.61
109,026
52.09
44
14
11
2
17
44.62
38.70
20200624
209,288
14,852
14.09
108,571
51.88
45
14
10
4
17
43.69
35.90
20200619
209,288
14,895
14.05
109,329
52.24
48
16
12
4
16
42.92
34.90
20200612
209,288
15,091
13.87
108,724
51.95
47
15
12
4
16
42.65
34.05
20200605
209,288
15,197
13.77
109,989
52.55
49
16
11
4
18
43.46
35.00
20200529
209,288
15,118
13.84
108,944
52.05
47
14
11
3
19
43.89
34.05
20200522
209,288
15,157
13.81
108,681
51.93
48
15
12
5
16
42.42
32.10
20200515
209,288
15,214
13.76
107,780
51.50
46
14
13
3
16
42.65
31.45
20200508
209,288
14,962
13.99
109,485
52.31
49
15
13
4
17
42.81
31.60
20200430
209,288
14,907
14.04
109,840
52.48
48
13
11
4
20
44.16
32.40
20200424
209,288
14,927
14.02
109,988
52.55
48
15
8
3
22
45.12
30.65
20200417
209,288
14,826
14.12
109,432
52.29
47
14
9
4
20
44.40
30.80
20200410
209,288
14,899
14.05
108,812
51.99
46
13
10
3
20
44.52
30.35
20200401
209,288
14,732
14.21
108,439
51.81
46
13
9
6
18
43.37
28.90
20200327
209,288
14,062
14.88
111,724
53.38
50
17
8
5
20
44.76
28.30
20200320
209,288
14,130
14.81
110,373
52.74
47
12
10
5
20
44.60
22.35
20200313
209,288
14,400
14.53
110,685
52.89
51
15
11
8
17
42.52
26.55
20200306
209,288
14,402
14.53
110,220
52.66
51
16
11
7
17
42.53
29.25
20200227
209,288
14,050
14.90
111,437
53.25
50
16
9
8
17
43.05
29.90
20200221
209,288
13,975
14.98
111,978
53.50
50
15
10
8
17
43.08
32.20
20200214
209,288
14,048
14.90
111,319
53.19
49
14
9
8
18
43.45
32.60
20200207
209,288
14,095
14.85
111,840
53.44
50
15
11
6
18
43.67
30.65
20200131
209,288
13,872
15.09
112,353
53.68
51
15
10
7
19
43.72
30.75
20200120
209,288
13,721
15.25
112,935
53.96
52
16
10
7
19
43.73
32.35
20200117
209,288
13,701
15.28
113,314
54.14
52
16
10
6
20
44.37
32.00
20200110
209,288
13,580
15.41
113,244
54.11
51
14
12
5
20
44.64
31.35
20200103
209,288
13,397
15.62
112,461
53.74
50
15
8
7
20
44.57
31.95
20191227
209,288
13,291
15.75
113,337
54.15
51
15
10
8
18
43.88
34.10
20191220
209,288
13,081
16.00
113,642
54.30
52
17
10
7
18
43.90
31.45
20191213
209,288
13,023
16.07
113,512
54.24
51
15
11
7
18
44.00
30.40
20191206
209,288
12,883
16.25
112,946
53.97
49
14
9
8
18
44.27
29.30
20191129
209,288
12,885
16.24
113,561
54.26
51
16
9
8
18
44.13
28.70
20191122
209,288
12,769
16.39
113,857
54.40
51
15
11
7
18
44.12
28.60
20191115
209,288
12,631
16.57
113,794
54.37
51
15
10
6
20
44.98
27.10
20191108
209,288
12,639
16.56
113,187
54.08
50
14
11
6
19
44.63
26.55
20191101
209,288
12,745
16.42
112,047
53.54
47
11
9
8
19
44.54
26.80
20191025
209,288
12,838
16.30
110,992
53.03
49
15
9
7
18
43.60
25.85
20191018
209,288
13,012
16.08
109,664
52.40
49
15
9
9
16
42.23
24.70
20191009
209,288
13,077
16.00
109,789
52.46
49
15
8
11
15
41.77
23.75
20191004
209,288
13,044
16.04
109,866
52.49
50
17
8
10
15
41.77
23.95
20190927
209,262
13,051
16.03
109,933
52.53
50
17
8
10
15
41.79
23.75
20190920
209,262
13,006
16.09
110,131
52.63
49
15
8
10
16
42.33
23.85
20190912
209,262
12,958
16.15
110,534
52.82
49
16
7
9
17
42.97
23.35
20190906
209,262
12,917
16.20
111,001
53.04
49
15
9
8
17
43.19
24.15
20190830
209,262
12,893
16.23
110,680
52.89
48
14
9
8
17
43.26
24.65
20190823
209,262
12,834
16.31
111,372
53.22
50
16
9
8
17
43.21
24.40
20190816
209,262
12,831
16.31
110,690
52.90
49
16
8
8
17
43.27
24.60
20190808
209,262
12,904
16.22
110,222
52.67
47
13
9
8
17
43.31
23.85
20190802
209,252
12,874
16.25
110,666
52.89
49
16
9
7
17
43.25
23.35
20190726
209,252
12,907
16.21
109,686
52.42
49
17
11
4
17
42.93
23.95
20190719
209,252
12,907
16.21
109,563
52.36
49
15
13
5
16
42.37
22.95
20190712
209,252
13,052
16.03
108,151
51.68
48
13
16
3
16
42.14
21.60
20190705
209,215
13,102
15.97
107,009
51.15
47
16
12
3
16
42.11
21.95
20190628
209,215
13,116
15.95
105,231
50.30
46
17
11
4
14
41.14
20.05
20190621
209,215
13,096
15.98
103,304
49.38
46
18
9
4
15
40.76
21.10
20190614
209,215
13,029
16.06
105,908
50.62
48
19
9
3
17
42.14
21.20
20190606
209,215
12,991
16.10
106,816
51.06
48
19
7
5
17
42.29
20.95
20190531
209,215
13,104
15.97
104,620
50.01
45
17
8
3
17
42.28
21.95
20190524
209,215
13,174
15.88
103,165
49.31
44
17
7
3
17
41.86
20.20
20190517
209,215
13,228
15.82
103,563
49.50
45
18
6
4
17
41.81
19.80
20190510
209,215
13,338
15.69
102,573
49.03
44
18
5
4
17
41.56
19.30
20190503
209,215
13,376
15.64
102,508
49.00
44
18
6
3
17
41.66
19.25
20190426
209,215
13,392
15.62
102,094
48.80
43
17
6
3
17
41.67
19.10
20190419
209,215
13,399
15.61
102,487
48.99
44
19
5
3
17
41.72
18.80
20190412
209,215
13,437
15.57
102,040
48.77
43
18
5
3
17
41.63
18.75
20190403
209,215
13,363
15.66
102,639
49.06
44
18
6
3
17
41.63
18.70
20190329
209,215
13,335
15.69
102,686
49.08
44
18
6
3
17
41.61
18.75
20190322
209,215
13,119
15.95
102,703
49.09
44
17
7
2
18
42.04
19.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
104,382
49.28
42
103,816
49.00
41
103,327
48.78
* 600 張以上
26
96,827
45.72
26
95,750
45.20
26
95,945
45.30
* 800 張以上
21
93,621
44.21
20
91,857
43.37
21
92,739
43.79
* 1000 張以上
17
89,900
42.46
17
89,174
42.11
17
89,102
42.08
1-999股
5,135
1,043
0.49
5,072
1,046
0.49
4,993
1,045
0.49
1-5張
10,481
22,153
10.46
10,486
22,127
10.45
10,416
21,960
10.37
5-10張
1,629
12,806
6.04
1,661
13,054
6.16
1,654
13,010
6.14
10-15張
588
7,452
3.51
569
7,227
3.41
552
7,006
3.30
15-20張
351
6,429
3.03
348
6,348
2.99
337
6,153
2.90
20-30張
307
7,801
3.68
302
7,687
3.63
300
7,642
3.60
30-40張
169
6,030
2.84
178
6,341
2.99
175
6,219
2.93
40-50張
104
4,715
2.22
105
4,769
2.25
106
4,794
2.26
50-100張
206
14,528
6.86
210
14,773
6.97
218
15,326
7.23
100-200張
92
12,750
6.02
93
13,061
6.16
90
12,549
5.92
200-400張
42
11,628
5.49
40
11,468
5.41
44
12,687
5.99
400-600張
15
7,555
3.56
16
8,066
3.80
15
7,382
3.48
600-800張
5
3,206
1.51
6
3,893
1.83
5
3,206
1.51
800-1,000張
4
3,721
1.75
3
2,683
1.26
4
3,637
1.71
1,000張以上
17
89,900
42.46
17
89,174
42.11
17
89,102
42.08
合計
19,145
211,717
100.00
19,106
211,717
100.00
18,926
211,717
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.49
10.46
6.04
3.51
3.03
3.68
2.84
2.22
6.86
6.02
5.49
3.56
1.51
1.75
42.46
20220617
0.49
10.45
6.16
3.41
2.99
3.63
2.99
2.25
6.97
6.16
5.41
3.80
1.83
1.26
42.11
20220610
0.49
10.37
6.14
3.30
2.90
3.60
2.93
2.26
7.23
5.92
5.99
3.48
1.51
1.71
42.08
20220602
0.49
10.44
6.19
3.28
2.85
3.60
3.08
2.34
6.97
5.80
5.41
4.02
2.50
1.24
41.71
20220527
0.49
10.55
6.17
3.40
2.80
3.68
3.06
2.40
7.03
5.75
5.20
4.10
2.56
1.24
41.49
20220520
0.49
10.58
6.15
3.33
2.85
3.71
3.08
2.43
7.12
5.73
4.75
4.25
2.55
1.25
41.64
20220513
0.50
10.63
6.14
3.38
2.82
3.70
3.12
2.35
7.13
5.75
5.12
3.51
2.55
1.31
41.93
20220506
0.49
10.73
6.13
3.44
2.80
3.77
3.12
2.34
6.81
6.11
5.21
3.34
2.55
0.85
42.24
20220429
0.49
10.78
6.13
3.43
2.81
3.73
3.12
2.41
6.90
6.06
4.87
3.51
2.51
0.85
42.32
20220422
0.50
10.81
6.20
3.41
2.91
3.71
3.17
2.48
6.92
6.05
5.11
3.36
2.20
1.28
41.83
20220415
0.50
10.80
6.25
3.37
2.95
3.73
3.17
2.45
7.00
5.72
5.14
3.36
1.87
1.30
42.33
20220408
0.49
10.76
6.21
3.41
2.93
3.71
3.00
2.38
7.07
5.66
5.07
3.54
1.86
0.91
42.90
20220401
0.50
10.74
6.27
3.41
2.90
3.73
3.05
2.31
7.17
5.49
4.70
3.62
1.86
1.28
42.90
20220325
0.50
10.87
6.21
3.62
2.84
3.88
2.79
2.45
7.10
5.13
4.45
3.82
1.85
0.44
43.97
20220318
0.50
10.86
6.20
3.47
2.87
3.72
2.81
2.26
7.22
5.46
4.77
3.76
1.51
0.44
44.07
20220311
0.50
10.74
6.13
3.38
2.92
3.81
2.90
2.26
7.20
5.48
4.93
3.94
1.51
0.82
43.41
20220304
0.50
10.72
6.16
3.36
2.94
3.77
2.88
2.38
7.42
5.37
4.82
4.42
1.51
0.44
43.24
20220225
0.50
10.69
6.17
3.35
2.94
3.85
2.98
2.32
7.52
5.29
4.84
4.18
1.51
0.44
43.36
20220218
0.50
10.71
6.15
3.40
2.86
3.87
2.96
2.40
7.57
5.48
4.67
3.97
1.49
0.43
43.45
20220211
0.50
10.66
6.17
3.42
2.86
3.89
3.04
2.34
7.56
5.25
4.95
3.95
1.82
0.43
43.09
20220126
0.50
10.58
6.12
3.40
2.84
3.89
3.06
2.40
7.58
5.33
4.54
4.13
1.81
0.91
42.83
20220121
0.50
10.54
6.07
3.38
2.80
3.97
3.04
2.40
7.46
5.66
4.23
4.17
1.49
0.91
43.30
20220114
0.50
10.46
6.05
3.37
2.83
3.94
2.88
2.57
7.55
5.74
3.71
3.88
1.85
0.43
44.17
20220107
0.49
10.50
6.03
3.43
2.90
3.86
2.90
2.45
7.49
5.80
3.93
3.49
1.85
0.44
44.36
20211230
0.50
10.44
6.02
3.33
2.98
3.80
2.88
2.38
7.37
6.00
3.85
3.53
1.85
0.89
44.12
20211224
0.50
10.39
5.97
3.36
2.84
3.84
2.93
2.38
7.35
5.82
4.06
3.48
1.85
0.89
44.26
20211217
0.50
10.37
5.89
3.25
2.89
3.78
2.88
2.24
7.25
5.79
4.17
3.33
1.87
1.27
44.44
20211210
0.50
10.54
5.98
3.29
3.00
3.80
2.90
2.19
7.41
5.81
3.69
4.01
2.15
1.74
42.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
36.10
29.95
37.40
28.30
-4.75
33.96
25,598
-
2022-05
33.60
36.10
36.35
33.40
2.40
34.59
11,891
5.62
2022-04
34.50
33.70
35.00
33.15
-1.00
34.19
13,053
6.17
2022-03
39.35
34.70
39.55
34.20
-4.65
37.30
31,285
14.78
2022-02
39.00
39.35
39.75
39.00
0.35
39.42
5,834
2.76
2022-01
40.60
39.00
40.85
38.50
-1.65
39.73
14,381
6.80
2021-12
40.05
40.65
42.30
40.00
0.20
41.04
14,517
6.88
2021-11
38.80
40.45
41.50
38.50
1.70
39.78
17,858
8.47
2021-10
38.25
38.80
39.35
37.75
0.40
38.66
8,902
4.22
2021-09
38.75
38.40
39.80
37.60
-0.35
38.67
15,126
7.18
2021-08
44.00
38.75
44.95
38.00
-0.55
42.19
43,125
20.46
2021-07
38.95
42.95
43.60
38.95
4.00
40.12
23,995
11.38
2021-06
38.90
38.95
39.70
38.25
0.05
39.05
8,686
4.12
2021-05
40.70
38.90
40.70
35.80
-3.80
38.94
28,700
13.62
2021-04
38.90
40.75
40.85
38.20
1.85
39.41
28,152
13.36
2021-03
39.85
38.80
44.00
38.50
-1.05
40.72
50,391
23.91
2021-02
37.90
39.85
39.95
37.50
1.85
38.94
12,091
5.74
2021-01
39.40
38.05
40.40
37.00
-1.30
38.82
29,059
13.79
2020-12
39.85
39.40
40.80
36.80
-0.20
38.93
29,227
13.92
2020-11
38.40
39.60
40.80
18.25
1.00
38.26
24,430
11.67
2020-10
38.00
38.60
40.10
38.00
0.60
39.09
23,066
11.02
2020-09
37.85
38.00
39.50
35.50
0.20
37.50
36,029
17.22
2020-08
36.35
37.80
38.25
34.00
1.45
36.12
30,035
14.35
2020-07
36.25
36.35
39.60
32.70
3.70
35.41
73,601
35.17
2020-06
34.45
36.20
36.55
32.55
2.15
34.95
37,511
17.92
2020-05
31.85
34.05
34.20
30.80
1.65
32.36
34,962
16.71
2020-04
29.10
32.40
32.65
28.55
3.40
30.48
34,133
16.31
2020-03
28.50
29.00
30.10
20.45
-0.90
26.43
63,625
30.40
2020-02
29.90
29.90
32.90
29.45
-0.85
31.46
22,201
10.61
2020-01
31.60
30.75
32.55
29.50
-0.85
31.65
20,704
9.89
2019-12
28.75
31.60
34.15
28.50
2.90
31.09
41,421
19.79
2019-11
26.80
28.70
29.20
25.95
1.85
27.42
30,756
14.70
2019-10
23.80
26.85
27.70
23.45
3.10
24.87
25,632
12.25
2019-09
24.70
23.75
25.00
23.20
-0.90
23.79
15,236
7.28
2019-08
23.40
24.65
25.00
22.55
1.25
24.25
20,587
9.84
2019-07
20.20
23.40
24.50
20.15
3.35
22.50
31,757
15.18
2019-06
21.95
20.05
22.15
19.95
-0.75
21.07
33,793
16.15
2019-05
19.10
21.95
22.05
18.95
2.90
19.94
20,074
9.59
2019-04
18.80
19.05
19.65
18.65
0.30
18.91
8,463
4.05
2019-03
19.70
18.75
20.20
18.50
-0.90
19.44
11,450
5.47
2019-02
19.10
19.65
19.90
18.70
0.75
19.16
7,352
3.51
2019-01
16.50
18.90
19.15
16.35
1.90
17.69
11,451
5.48
2018-12
16.50
16.10
16.60
16.00
-0.35
16.28
5,782
2.77
2018-11
16.25
16.45
16.70
15.95
0.20
16.36
7,905
3.41
2018-10
18.50
16.25
18.50
15.40
-2.05
16.99
18,081
7.80
2018-09
19.00
18.40
19.00
18.00
-0.60
18.39
9,260
4.00
2018-08
19.70
19.00
19.90
18.40
-0.70
19.07
15,239
6.58
2018-07
23.45
19.70
23.60
19.00
-1.80
21.05
33,263
14.36
2018-06
23.00
23.45
24.85
22.80
0.45
23.88
36,618
15.80
2018-05
21.45
23.00
23.20
20.65
1.60
21.66
40,466
17.47
2018-04
22.25
21.40
22.30
20.45
-0.80
21.28
23,149
9.99
2018-03
20.15
22.20
22.55
20.15
1.75
21.84
43,463
18.76
2018-02
19.90
20.45
21.00
19.05
0.65
19.91
20,734
8.95
2018-01
19.10
19.80
20.35
19.10
0.65
19.83
28,952
12.50
2017-12
18.90
19.15
19.30
18.10
0.25
18.55
19,224
8.31
2017-11
18.55
18.90
19.40
18.15
0.40
18.66
23,102
10.02
2017-10
18.15
18.50
18.70
17.60
0.50
18.04
19,056
8.27
2017-09
18.60
18.00
18.80
17.95
-0.50
18.35
18,786
8.15
2017-08
17.75
18.50
18.85
17.25
0.75
18.18
17,496
7.59
2017-07
18.75
17.75
18.85
17.60
-1.05
17.99
13,976
6.06
2017-06
20.00
18.80
21.50
18.50
1.25
20.52
39,286
17.04
2017-05
20.30
20.00
20.60
19.65
-0.20
20.03
10,790
4.68
2017-04
21.10
20.20
21.65
19.90
-0.90
20.49
17,229
7.48
2017-03
20.30
21.10
24.15
19.60
1.10
20.91
46,485
20.17
2017-02
18.00
20.00
20.35
17.80
2.30
19.01
19,601
8.50
2017-01
17.95
17.70
18.20
17.30
-0.20
17.64
5,049
2.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
16.10△0.50
1436 華友聯
65.60△0.30
1438 裕豐
31.30△1.25
1442 名軒
22.50△0.55
1453 大將
20.75▽-0.50
1456 怡華
16.25△0.55
1805 寶徠
11.40▽-0.05
1808 潤隆
69.00△1.90
2501 國建
17.75△0.05
2504 國產
23.85△0.40
2505 國揚
19.50△0.55
2506 太設
9.33△0.10
2509 全坤建
15.00△0.05
2511 太子
12.30△0.40
2515 中工
8.75△0.16
2516 新建
5.21△0.03
2520 冠德
34.95△0.85
2524 京城
34.85△0.65
2527 宏璟
25.25△0.25
2528 皇普
19.25▽-0.05
2530 華建
14.40±0.00
2534 宏盛
25.55△0.30
2535 達欣工
30.00△0.35
2536 宏普
21.35△0.15
2537 聯上發
9.04△0.04
2538 基泰
12.40△0.05
2539 櫻花建
32.95△0.05
2540 愛山林
124.00▽-0.50
2542 興富發
44.20△0.90
2543 皇昌
8.73△0.05
2545 皇翔
40.85△0.45
2546 根基
50.50▽-0.30
2547 日勝生
9.62△0.17
2548 華固
88.20△2.80
2597 潤弘
109.00△4.50
2841 台開
±
2923 鼎固-KY
26.50±0.00
3052 夆典
10.25±0.00
3056 總太
29.95▽-0.45
3266 昇陽
12.90△0.30
3703 欣陸
28.70△0.05
5515 建國
13.95▽-0.05
5519 隆大
22.20△0.25
5521 工信
7.13△0.13
5522 遠雄
63.50△1.90
5525 順天
22.85▽-0.05
5531 鄉林
9.75△0.10
5533 皇鼎
18.10△0.20
5534 長虹
73.30△1.40
5546 永固ky
55.00▽-0.40
6177 達麗
29.95△0.05
9906 欣巴巴
53.30△0.80
9946 三發地產
12.95△0.15