網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3060 銘異
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3060 銘異
4/1:
10.55 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
139,362
27,059
5.15
26,674
19.14
23
9
3
1
10
13.96
10.55
20200327
139,362
26,967
5.17
26,968
19.35
23
9
2
1
11
14.66
10.90
20200320
139,362
26,850
5.19
26,852
19.27
22
8
1
1
12
15.43
10.85
20200313
139,362
26,933
5.17
26,289
18.86
25
12
1
1
11
13.56
12.65
20200306
139,362
26,706
5.22
27,438
19.69
26
11
3
1
11
13.74
15.55
20200227
139,362
26,608
5.24
27,469
19.71
26
10
3
2
11
13.47
16.60
20200221
139,362
26,078
5.34
29,345
21.06
28
11
2
3
12
14.26
14.40
20200214
139,362
25,855
5.39
27,902
20.02
26
10
2
3
11
13.47
11.25
20200207
139,362
25,769
5.41
27,867
20.00
26
10
2
3
11
13.45
11.15
20200131
139,362
25,674
5.43
27,866
20.00
26
10
2
3
11
13.46
11.65
20200117
139,362
25,655
5.43
27,969
20.07
26
10
2
3
11
13.49
12.70
20200110
139,362
25,652
5.43
27,945
20.05
26
10
2
3
11
13.48
12.60
20200103
139,362
25,661
5.43
27,985
20.08
26
10
2
4
10
12.82
13.40
20191227
139,362
25,674
5.43
27,533
19.76
25
9
2
4
10
12.81
13.60
20191220
139,362
25,687
5.43
27,777
19.93
26
11
1
4
10
12.81
13.70
20191213
139,362
25,707
5.42
27,314
19.60
25
10
1
4
10
12.81
13.25
20191206
139,362
25,749
5.41
27,193
19.51
25
10
1
4
10
12.75
13.40
20191129
139,362
25,810
5.40
26,989
19.37
25
10
1
5
9
11.88
13.65
20191122
139,362
25,736
5.42
26,940
19.33
25
10
1
5
9
11.88
12.45
20191115
139,362
25,767
5.41
27,418
19.67
26
11
1
5
9
11.88
12.45
20191108
139,362
25,837
5.39
28,052
20.13
27
12
1
3
11
13.39
13.40
20191101
139,362
25,867
5.39
28,233
20.26
28
12
3
3
10
12.60
13.50
20191025
139,362
25,875
5.39
28,648
20.56
28
12
2
3
11
13.34
13.70
20191018
139,362
25,903
5.38
28,679
20.58
28
12
2
3
11
13.33
13.60
20191009
139,362
25,931
5.37
28,769
20.64
28
12
2
3
11
13.29
13.65
20191004
139,362
25,940
5.37
28,795
20.66
28
12
2
3
11
13.29
13.70
20190927
139,362
25,964
5.37
28,836
20.69
28
11
3
3
11
13.34
14.00
20190920
139,362
25,813
5.40
27,737
19.90
26
10
3
2
11
13.80
13.80
20190912
139,362
25,811
5.40
28,129
20.18
27
12
3
1
11
13.80
13.80
20190906
139,362
25,814
5.40
27,903
20.02
26
11
2
2
11
13.82
13.95
20190830
139,362
25,796
5.40
29,320
21.04
28
12
2
2
12
14.57
13.85
20190823
139,362
25,809
5.40
29,301
21.03
26
9
2
2
13
15.77
14.05
20190816
139,362
25,815
5.40
29,519
21.18
27
10
3
1
13
15.77
13.85
20190808
139,362
25,819
5.40
29,652
21.28
27
12
1
0
14
16.54
13.90
20190802
139,362
25,782
5.41
30,103
21.60
28
11
3
0
14
16.55
14.45
20190726
139,362
25,823
5.40
30,193
21.67
28
12
1
1
14
16.55
15.15
20190719
139,362
25,723
5.42
29,371
21.08
25
8
2
0
15
17.58
15.30
20190712
139,362
25,715
5.42
30,080
21.58
26
9
2
0
15
17.57
13.90
20190705
139,362
25,702
5.42
29,903
21.46
26
8
3
0
15
17.40
13.95
20190628
139,362
25,722
5.42
29,430
21.12
25
7
3
0
15
17.40
13.70
20190621
139,362
25,749
5.41
29,362
21.07
25
8
2
0
15
17.40
13.90
20190614
139,362
25,761
5.41
29,152
20.92
25
8
2
0
15
17.38
13.65
20190606
139,362
25,766
5.41
29,099
20.88
26
8
3
1
14
16.11
13.35
20190531
139,362
25,768
5.41
29,396
21.09
25
8
1
1
15
17.29
13.70
20190524
139,362
25,808
5.40
28,961
20.78
24
7
1
1
15
17.28
13.35
20190517
139,362
25,824
5.40
28,977
20.79
24
7
1
1
15
17.29
14.15
20190510
139,362
25,868
5.39
29,312
21.03
25
8
1
1
15
17.27
14.70
20190503
139,362
25,897
5.38
29,494
21.16
25
8
1
1
15
17.41
15.95
20190426
139,362
25,926
5.38
29,530
21.19
25
8
1
1
15
17.45
16.10
20190419
139,362
25,905
5.38
29,850
21.42
25
7
2
1
15
17.54
16.50
20190412
139,362
25,648
5.43
29,798
21.38
25
7
2
1
15
17.54
16.10
20190403
139,362
25,509
5.46
29,642
21.27
25
8
1
1
15
17.46
16.15
20190329
139,362
25,384
5.49
29,357
21.07
24
6
2
1
15
17.55
16.25
20190322
139,362
25,091
5.55
29,282
21.01
24
7
1
1
15
17.58
16.60
20190315
139,362
24,804
5.62
29,449
21.13
25
8
1
2
14
16.67
16.95
20190308
139,362
24,448
5.70
29,952
21.49
26
9
1
2
14
16.73
16.75
20190227
139,362
23,943
5.82
29,932
21.48
26
9
1
2
14
16.74
17.10
20190222
139,362
23,750
5.87
29,898
21.45
26
9
1
2
14
16.73
17.60
20190215
139,362
23,519
5.93
29,380
21.08
25
8
1
2
14
16.68
15.50
20190130
139,362
23,394
5.96
29,614
21.25
25
8
1
1
15
17.54
15.50
20190125
139,362
23,141
6.02
30,530
21.91
26
8
1
2
15
17.71
16.00
20190118
139,362
22,992
6.06
30,573
21.94
26
8
1
2
15
17.74
15.05
20190111
139,362
22,935
6.08
31,582
22.66
28
10
1
2
15
17.80
14.75
20190104
139,362
22,867
6.09
31,520
22.62
27
9
1
1
16
18.69
14.45
20181228
139,362
22,837
6.10
31,554
22.64
27
9
1
1
16
18.71
14.60
20181222
139,362
22,795
6.11
31,375
22.51
27
9
1
2
15
17.87
14.55
20181214
139,362
22,693
6.14
31,556
22.64
28
11
1
1
15
17.88
15.25
20181207
139,362
22,680
6.14
31,538
22.63
28
11
2
0
15
17.89
15.60
20181130
139,362
22,676
6.15
31,586
22.67
28
11
2
0
15
17.91
15.35
20181123
139,362
22,661
6.15
31,618
22.69
28
11
2
0
15
17.92
14.70
20181116
139,362
22,658
6.15
31,524
22.62
28
11
2
0
15
17.85
15.00
20181109
139,362
22,671
6.15
31,448
22.57
28
12
1
0
15
17.83
14.60
20181102
139,362
22,652
6.15
31,451
22.57
28
12
1
0
15
17.85
14.70
20181026
139,362
22,656
6.15
31,072
22.30
27
11
1
0
15
17.85
14.20
20181019
139,362
22,604
6.17
31,077
22.30
27
11
1
0
15
17.87
15.45
20181012
139,362
22,569
6.17
30,994
22.24
27
11
1
0
15
17.83
15.90
20181005
139,362
22,610
6.16
30,971
22.22
27
10
2
0
15
17.82
18.30
20180928
139,362
22,526
6.19
30,518
21.90
26
9
2
0
15
17.79
16.60
20180921
139,362
22,519
6.19
30,384
21.80
26
9
2
1
14
17.03
16.50
20180914
139,362
22,493
6.20
30,380
21.80
26
9
2
1
14
17.02
16.55
20180907
139,362
22,465
6.20
30,714
22.04
27
10
2
1
14
17.02
17.10
20180831
139,362
22,415
6.22
30,695
22.03
27
10
2
1
14
16.94
17.15
20180824
139,362
22,419
6.22
30,663
22.00
27
10
2
1
14
16.92
17.10
20180817
139,362
22,424
6.21
30,624
21.97
27
10
2
1
14
16.90
16.80
20180810
139,362
22,475
6.20
29,860
21.43
25
8
2
1
14
16.93
18.20
20180803
139,362
22,362
6.23
31,551
22.64
27
9
2
1
15
17.75
19.35
20180727
139,362
22,359
6.23
31,901
22.89
27
7
4
1
15
17.86
19.55
20180720
139,362
22,358
6.23
32,163
23.08
27
7
3
2
15
17.79
20.05
20180713
139,362
22,364
6.23
32,303
23.18
27
7
3
1
16
18.58
19.95
20180706
139,362
22,324
6.24
32,374
23.23
27
8
2
1
16
18.62
20.00
20180629
139,362
22,332
6.24
32,418
23.26
27
8
1
2
16
18.62
21.10
20180622
139,362
22,332
6.24
32,392
23.24
27
8
2
1
16
18.60
21.80
20180615
139,362
22,335
6.24
32,799
23.54
28
9
2
1
16
18.70
22.90
20180608
139,362
22,349
6.24
32,326
23.20
27
8
3
0
16
18.74
22.65
20180601
139,362
22,357
6.23
32,330
23.20
28
9
4
0
15
17.86
21.85
20180525
139,362
22,385
6.23
33,127
23.77
30
10
4
1
15
17.45
21.30
20180518
139,362
22,397
6.22
33,161
23.79
30
10
4
1
15
17.53
20.50
20180511
139,362
22,418
6.22
32,588
23.38
29
9
4
1
15
17.43
22.10
20180504
139,362
22,413
6.22
32,503
23.32
28
8
2
2
16
18.25
22.05
20180427
139,362
22,392
6.22
32,587
23.38
28
8
3
0
17
19.00
21.85
20180420
139,362
22,386
6.23
32,648
23.43
28
8
2
1
17
18.99
23.50
20180413
139,362
22,308
6.25
33,411
23.97
29
9
2
1
17
19.14
24.10
20180403
139,362
21,706
6.42
32,516
23.33
27
7
2
1
17
19.13
23.05
20180331
139,362
21,638
6.44
32,511
23.33
27
7
2
1
17
19.14
22.95
20180323
139,362
21,050
6.62
32,422
23.26
27
7
2
1
17
19.14
23.40
20180316
139,362
20,641
6.75
32,834
23.56
28
8
2
1
17
19.11
24.15
20180309
139,362
20,269
6.88
32,901
23.61
28
8
2
1
17
19.08
24.45
20180302
139,362
19,991
6.97
33,067
23.73
28
8
2
1
17
19.19
24.60
20180223
139,362
19,805
7.04
32,959
23.65
28
8
2
1
17
19.19
24.30
20180214
139,362
19,722
7.07
32,928
23.63
28
8
2
1
17
19.18
20180209
139,362
19,646
7.09
33,045
23.71
28
8
2
0
18
19.91
21.75
20180202
139,362
19,434
7.17
33,144
23.78
28
8
2
0
18
19.93
26.40
20180126
139,362
19,305
7.22
33,213
23.83
28
8
2
0
18
19.97
26.90
20180119
139,362
19,175
7.27
33,147
23.79
28
8
2
0
18
19.93
27.15
20180112
139,362
19,031
7.32
33,084
23.74
28
8
2
0
18
20.03
27.20
20180105
139,362
18,964
7.35
33,087
23.74
28
8
2
0
18
20.02
27.70
20171229
139,362
18,978
7.34
32,769
23.51
28
7
3
0
18
19.58
26.90
20171222
139,362
18,899
7.37
32,436
23.28
27
6
3
0
18
19.67
27.20
20171215
139,362
18,894
7.38
32,433
23.27
27
6
3
0
18
19.73
27.45
20171208
139,362
18,880
7.38
32,495
23.32
27
6
3
0
18
19.76
26.85
20171201
139,362
18,847
7.39
32,720
23.48
27
5
4
0
18
19.85
28.30
20171124
139,362
18,791
7.42
32,934
23.63
27
6
3
0
18
20.01
29.65
20171117
139,362
18,768
7.43
33,204
23.83
28
7
3
0
18
19.92
28.85
20171110
139,362
18,795
7.41
32,798
23.53
27
5
4
0
18
19.93
30.35
20171103
174,202
25,940
6.72
43,954
25.23
33
9
3
2
19
20.44
20171027
174,202
25,940
6.72
43,954
25.23
33
9
3
2
19
20.44
20171020
174,202
25,905
6.72
45,609
26.18
35
10
4
1
20
21.13
28.10
20171013
174,202
26,183
6.65
44,545
25.57
34
9
3
3
19
20.35
27.70
20171006
174,202
26,244
6.64
44,279
25.42
34
9
4
2
19
20.30
27.85
20170930
174,202
26,296
6.62
44,355
25.46
34
8
5
2
19
20.23
27.45
20170922
174,202
26,381
6.60
44,027
25.27
34
9
4
1
20
20.74
28.90
20170915
174,202
26,445
6.59
44,106
25.32
34
9
4
1
20
20.72
29.85
20170908
174,202
26,637
6.54
43,662
25.06
34
9
4
2
19
19.91
28.95
20170901
174,202
26,719
6.52
42,715
24.52
33
8
4
3
18
19.16
29.40
20170825
174,202
26,822
6.49
42,254
24.26
33
9
3
3
18
18.98
27.80
20170818
174,202
26,752
6.51
42,140
24.19
32
8
3
2
19
19.72
26.90
20170811
174,202
26,850
6.49
42,290
24.28
32
5
6
3
18
18.97
29.00
20170804
174,202
26,908
6.47
42,688
24.50
33
6
6
3
18
18.96
30.15
20170728
174,202
26,943
6.47
42,605
24.46
33
5
7
3
18
18.89
30.45
20170721
174,202
26,861
6.49
43,056
24.72
34
6
6
3
19
19.40
30.60
20170714
174,202
26,820
6.50
43,214
24.81
35
10
5
3
17
18.51
30.15
20170707
174,202
26,650
6.54
44,562
25.58
36
9
6
3
18
19.28
31.80
20170630
174,202
26,529
6.57
44,558
25.58
35
9
6
3
17
19.12
33.45
20170623
174,202
26,441
6.59
43,656
25.06
34
8
5
4
17
19.00
29.65
20170616
174,202
26,504
6.57
42,684
24.50
32
7
4
4
17
18.96
29.80
20170609
174,202
26,467
6.58
42,984
24.67
33
9
3
4
17
18.94
29.70
20170603
174,202
26,460
6.58
42,052
24.14
32
8
3
4
17
18.72
30.60
20170526
174,202
26,444
6.59
43,346
24.88
35
11
3
4
17
18.68
29.50
20170519
174,202
26,430
6.59
42,874
24.61
34
9
4
4
17
18.63
29.40
20170512
174,202
26,345
6.61
42,824
24.58
33
7
5
4
17
18.68
30.00
20170505
174,202
26,397
6.60
42,875
24.61
34
8
6
3
17
18.48
30.85
20170428
174,202
26,427
6.59
43,173
24.78
35
9
4
5
17
18.24
31.05
20170421
174,202
26,351
6.61
43,870
25.18
36
10
4
5
17
18.24
30.90
20170414
174,202
26,231
6.64
44,610
25.61
36
10
3
6
17
18.48
30.75
20170407
174,202
25,937
6.72
44,759
25.69
38
13
2
6
17
18.24
33.50
20170331
174,202
25,858
6.74
44,620
25.61
38
13
3
6
16
17.65
34.10
20170324
174,202
25,721
6.77
43,835
25.16
38
14
3
5
16
17.58
34.30
20170317
174,202
25,237
6.90
43,361
24.89
37
11
5
7
14
16.23
35.90
20170310
174,202
24,937
6.99
43,861
25.18
40
14
5
5
16
16.68
35.90
20170303
174,202
24,768
7.03
42,538
24.42
38
11
6
6
15
15.79
37.40
20170224
174,202
24,745
7.04
42,881
24.62
40
12
8
5
15
15.71
37.75
20170218
174,202
24,400
7.14
42,824
24.58
41
15
8
3
15
15.70
35.65
20170210
174,202
24,377
7.15
40,019
22.97
37
12
7
3
15
15.09
35.60
20170203
174,202
24,301
7.17
40,661
23.34
40
13
9
6
12
12.87
35.45
20170126
174,202
24,304
7.17
41,083
23.58
41
14
10
5
12
12.92
20170120
174,202
24,266
7.18
41,421
23.78
42
14
10
6
12
12.79
33.90
20170113
174,202
24,325
7.16
40,891
23.47
44
15
12
5
12
12.13
32.70
20170106
174,202
24,275
7.18
38,785
22.26
40
14
9
5
12
12.20
31.85
20161230
174,202
24,172
7.21
39,533
22.69
42
15
10
3
14
13.19
30.10
20161223
174,202
24,107
7.23
38,868
22.31
40
13
10
4
13
12.76
30.40
20161216
174,202
24,051
7.24
39,299
22.56
40
15
7
3
15
13.96
30.95
20161209
174,202
23,987
7.26
40,161
23.05
42
14
8
6
14
13.14
30.65
20161202
174,202
23,799
7.32
38,891
22.33
38
8
11
5
14
13.12
29.80
20161125
174,202
23,422
7.44
37,644
21.61
39
12
9
5
13
12.41
30.15
20161118
174,202
22,948
7.59
36,651
21.04
39
11
10
7
11
10.64
29.25
20161111
174,202
22,792
7.64
39,496
22.67
43
14
12
4
13
12.06
31.10
20161104
174,202
22,848
7.62
39,022
22.40
41
12
11
5
13
12.06
34.60
20161028
174,202
22,767
7.65
39,418
22.63
41
12
11
5
13
12.02
37.35
20161021
174,202
22,742
7.66
39,501
22.68
41
10
12
7
12
11.46
37.80
20161014
174,202
22,584
7.71
40,337
23.16
41
9
11
7
14
12.68
38.05
20161007
174,202
22,615
7.70
40,973
23.52
42
10
12
6
14
12.87
40.20
20160930
174,202
22,674
7.68
41,129
23.61
42
8
14
6
14
12.74
39.25
20160923
174,202
22,731
7.66
40,882
23.47
41
7
13
6
15
13.22
40.10
20160914
174,202
22,785
7.65
41,222
23.66
41
6
14
5
16
13.90
38.25
20160910
174,202
22,744
7.66
40,963
23.51
40
5
14
6
15
13.39
39.85
20160902
174,202
22,875
7.62
40,386
23.18
39
4
14
5
16
13.93
39.20
20160826
174,202
22,649
7.69
41,248
23.68
41
7
12
6
16
13.92
39.20
20160819
174,202
22,447
7.76
42,188
24.22
42
7
11
9
15
13.31
40.10
20160812
174,202
22,397
7.78
42,081
24.16
42
7
12
10
13
12.12
40.80
20160805
174,202
22,326
7.80
42,507
24.40
43
8
12
9
14
12.86
41.20
20160729
174,202
22,332
7.80
41,060
23.57
40
6
12
8
14
12.79
40.85
20160722
174,202
22,355
7.79
40,218
23.09
39
6
11
10
12
11.45
41.50
20160715
174,202
22,406
7.77
40,205
23.08
40
7
11
9
13
11.73
40.85
20160707
174,202
22,349
7.79
39,846
22.87
40
8
11
7
14
12.53
43.40
20160701
174,202
22,276
7.82
39,467
22.66
40
8
10
11
11
10.54
43.55
20160624
174,202
22,234
7.83
39,289
22.55
40
8
11
10
11
10.50
40.80
20160617
174,202
22,180
7.85
39,522
22.69
41
9
12
9
11
10.47
41.55
20160608
174,202
21,926
7.94
39,177
22.49
39
7
11
8
13
11.80
43.65
20160604
174,202
21,919
7.95
38,883
22.32
38
7
10
7
14
12.46
44.35
20160527
174,202
21,910
7.95
40,420
23.20
41
10
11
8
12
11.48
44.35
20160520
174,202
21,878
7.96
39,804
22.85
41
10
12
6
13
11.97
42.55
20160513
174,202
21,963
7.93
39,676
22.78
42
13
11
6
12
11.45
43.10
20160506
174,202
21,725
8.02
42,268
24.26
44
15
10
4
15
13.80
48.90
20160429
174,202
21,736
8.01
42,444
24.36
43
13
11
2
17
15.01
50.20
20160422
174,202
21,714
8.02
42,543
24.42
43
12
12
3
16
14.42
50.80
20160415
174,202
21,508
8.10
42,614
24.46
42
13
7
4
18
15.86
52.70
20160408
174,202
21,302
8.18
44,425
25.50
43
14
8
2
19
17.06
53.80
20160401
174,202
21,077
8.27
45,177
25.93
44
14
8
3
19
17.07
53.90
20160325
174,202
20,709
8.41
45,956
26.38
43
10
9
3
21
18.46
55.10
20160318
174,202
20,270
8.59
46,508
26.70
45
14
7
5
19
17.43
58.20
20160311
174,202
20,394
8.54
46,313
26.59
46
14
7
6
19
16.91
56.70
20160304
174,202
20,068
8.68
45,283
25.99
45
13
8
4
20
17.13
53.80
20160226
174,202
19,930
8.74
43,978
25.25
42
11
7
4
20
17.17
52.00
20160219
174,202
19,641
8.87
44,694
25.66
43
15
5
2
21
18.31
52.40
20160205
174,202
19,381
8.99
45,968
26.39
45
15
8
1
21
18.47
20160130
174,202
19,244
9.05
46,363
26.61
46
16
7
3
20
17.85
50.20
20160122
174,202
19,122
9.11
44,169
25.36
42
13
7
3
19
17.15
48.10
20160115
174,202
19,006
9.17
44,429
25.50
42
12
8
1
21
18.38
47.70
20160108
174,202
18,947
9.19
44,309
25.44
43
12
8
1
22
18.30
50.50
20151231
174,202
18,776
9.28
45,705
26.24
45
15
6
2
22
18.54
57.00
20151225
174,202
18,747
9.29
44,288
25.42
44
16
4
3
21
17.87
54.50
20151218
174,202
18,841
9.25
43,830
25.16
44
16
4
3
21
17.44
55.10
20151211
174,202
18,707
9.31
43,718
25.10
44
16
4
2
22
17.98
54.50
20151204
174,202
18,357
9.49
43,386
24.91
44
16
5
1
22
17.83
56.20
20151127
174,202
18,211
9.57
42,710
24.52
44
17
5
1
21
17.24
57.40
20151120
174,202
18,006
9.67
42,376
24.33
43
16
5
1
21
17.33
59.20
20151113
174,202
17,852
9.76
42,634
24.47
42
14
6
1
21
17.66
58.90
20151106
174,202
17,674
9.86
43,698
25.08
44
15
7
2
20
17.08
63.30
20151030
174,202
17,524
9.94
43,227
24.81
45
16
8
1
20
16.76
63.20
20151023
174,202
17,488
9.96
42,487
24.39
44
16
7
1
20
16.57
62.10
20151016
174,202
17,361
10.03
43,177
24.79
44
15
7
2
20
16.87
62.50
20151008
174,202
17,265
10.09
43,953
25.23
45
15
8
3
19
16.36
61.50
20151002
174,202
17,189
10.13
43,064
24.72
44
14
9
2
19
16.27
57.30
20150925
174,202
17,243
10.10
41,801
24.00
41
11
9
1
20
16.79
54.30
20150918
174,202
17,191
10.13
42,550
24.43
42
14
6
2
20
17.25
56.40
20150911
174,202
17,012
10.24
43,247
24.83
41
12
7
3
19
17.26
57.30
20150904
174,202
16,678
10.45
43,756
25.12
40
10
8
2
20
18.23
54.50
20150828
174,202
16,592
10.50
42,253
24.26
39
10
8
1
20
17.77
48.30
20150821
174,202
16,538
10.53
42,899
24.63
40
12
6
3
19
17.28
49.50
20150814
174,202
16,590
10.50
43,292
24.85
41
13
6
4
18
16.81
50.20
20150807
174,202
15,840
11.00
48,516
27.85
42
13
4
4
21
20.61
63.90
20150731
174,202
15,933
10.93
47,022
26.99
43
14
5
5
19
18.32
66.10
20150724
174,202
16,044
10.86
46,915
26.93
44
12
7
6
19
17.66
69.20
20150717
174,202
16,227
10.74
46,615
26.76
44
12
7
5
20
17.99
69.10
20150709
174,202
15,933
10.93
46,310
26.58
44
15
5
5
19
17.97
68.90
20150703
174,202
15,741
11.07
45,500
26.12
42
13
5
4
20
18.38
89.20
20150626
174,202
15,838
11.00
44,200
25.37
42
14
4
4
20
17.73
89.20
20150618
174,202
15,684
11.11
44,814
25.73
42
13
5
7
17
16.54
88.10
20150612
174,202
15,371
11.33
44,782
25.71
41
11
6
6
18
17.12
102.00
20150605
174,202
15,396
11.31
44,666
25.64
41
11
6
6
18
17.21
112.50
20150529
174,202
15,390
11.32
44,897
25.77
41
11
6
5
19
17.68
110.00
20150522
174,202
15,399
11.31
44,816
25.73
43
13
5
7
18
16.60
116.50
20150515
174,202
15,501
11.24
44,743
25.68
43
12
8
6
17
16.13
109.50
20150508
174,202
15,391
11.32
46,370
26.62
44
14
7
6
17
16.82
113.00
20150430
174,202
15,394
11.32
46,703
26.81
44
15
6
6
17
16.92
115.00
2015-03
174,202
14,924
11.67
45,819
26.30
43
12
10
5
16
16.33
118.50
2015-02
174,202
13,755
12.66
43,543
25.00
41
12
8
5
16
15.77
150.50
2015-01
174,202
13,654
12.76
42,495
24.39
41
13
6
7
15
14.63
145.50
2014-12
174,202
13,387
13.01
41,946
24.08
42
13
6
8
15
13.99
164.50
2014-11
174,202
13,616
12.79
39,828
22.86
41
15
6
4
16
14.35
154.50
2014-10
174,202
13,689
12.73
39,281
22.55
38
10
8
4
16
14.74
139.00
2014-09
174,202
13,173
13.22
42,915
24.64
38
8
9
3
18
17.46
163.50
2014-08
174,202
13,164
13.23
43,955
25.23
40
9
9
3
19
17.67
163.00
2014-07
174,202
12,415
14.03
48,366
27.76
39
11
6
3
19
20.63
176.50
2014-06
174,202
12,431
14.01
48,440
27.81
35
6
4
3
22
22.96
169.50
2014-05
174,202
12,474
13.97
49,489
28.41
35
6
4
4
21
23.00
2014-04
174,202
12,239
14.23
51,621
29.63
36
6
5
4
21
23.80
167.00
2014-03
174,202
12,980
13.42
46,419
26.65
36
9
4
3
20
20.88
184.00
2014-02
174,202
13,106
13.29
47,943
27.52
39
10
6
4
19
20.30
181.00
2014-01
174,202
13,182
13.22
46,778
26.85
37
7
6
4
20
20.51
171.00
2013-12
174,202
13,030
13.37
48,331
27.74
37
6
6
5
20
21.38
167.00
2013-11
174,202
13,211
13.19
48,445
27.81
39
8
7
4
20
20.83
142.00
2013-10
174,202
13,084
13.31
51,844
29.76
39
8
7
3
21
23.15
146.00
2013-09
174,200
12,951
13.45
56,047
32.17
35
5
5
3
22
27.27
118.00
2013-08
174,184
13,473
12.93
56,997
32.72
38
4
9
3
22
26.71
141.50
2013-07
174,001
13,255
13.13
60,510
34.78
42
9
7
4
22
27.44
85.40
2013-06
173,857
13,486
12.89
62,135
35.74
40
9
6
4
21
28.54
83.40
2013-05
173,489
13,572
12.78
62,890
36.25
40
8
10
1
21
29.25
85.90
2013-04
172,799
13,723
12.59
59,474
34.42
42
9
8
2
23
27.64
83.60
2013-03
172,799
13,629
12.68
60,353
34.93
42
7
11
1
23
27.92
80.60
2013-02
171,198
12,709
13.47
63,529
37.11
44
8
8
3
25
30.23
90.80
2013-01
168,804
13,031
12.95
58,840
34.86
43
6
12
3
22
26.82
93.20
2012-12
168,286
13,717
12.27
55,111
32.75
41
8
9
3
21
25.09
88.20
2012-11
167,414
14,250
11.75
53,458
31.93
40
6
11
3
20
23.98
85.00
2012-10
166,474
13,682
12.17
58,690
35.25
40
7
7
5
21
27.49
80.50
2012-09
166,124
12,587
13.20
66,388
39.96
45
9
6
6
24
31.43
87.80
2012-08
164,853
12,723
12.96
70,127
42.54
49
14
5
6
24
32.61
85.30
2012-07
164,298
11,649
14.10
76,664
46.66
50
13
8
3
26
37.64
73.90
2012-06
164,298
11,023
14.91
84,973
51.72
55
15
9
4
27
40.80
74.00
2012-05
164,298
10,993
14.95
83,120
50.59
54
15
8
3
28
40.79
72.50
2012-04
164,298
11,132
14.76
82,027
49.93
55
17
8
3
27
39.62
73.30
2012-03
164,298
11,433
14.37
81,296
49.48
50
12
8
3
27
40.66
71.00
2012-02
164,298
11,781
13.95
79,316
48.28
52
13
8
6
25
37.82
70.60
2012-01
164,298
12,535
13.11
76,905
46.81
51
12
7
5
27
37.57
61.50
2011-12
164,298
12,777
12.86
74,796
45.52
52
14
8
4
26
35.77
53.70
2011-11
164,298
13,000
12.64
70,894
43.15
45
9
5
5
26
35.78
53.90
2011-10
164,298
12,901
12.74
73,655
44.83
43
7
3
5
28
38.64
58.00
2011-09
164,298
12,657
12.98
74,510
45.35
45
9
4
5
27
38.34
66.10
2011-08
164,298
13,075
12.57
74,596
45.40
49
11
7
6
25
35.79
63.90
2011-07
164,298
12,474
13.17
81,408
49.55
50
10
8
2
30
42.01
78.70
2011-06
164,298
12,829
12.81
81,664
49.70
52
11
9
4
28
40.44
73.30
2011-05
164,298
12,474
13.17
83,464
50.80
53
7
11
6
29
40.97
80.10
2011-04
164,298
13,073
12.57
80,655
49.09
52
10
8
3
31
41.33
81.30
2011-03
164,298
12,732
12.90
80,852
49.21
54
12
7
7
28
39.13
83.90
2011-02
164,298
12,665
12.97
80,659
49.09
57
15
6
4
32
39.96
86.50
2011-01
164,248
12,256
13.40
80,082
48.76
53
11
10
3
29
39.86
2010-12
164,139
11,527
14.24
80,749
49.20
60
15
11
4
30
38.15
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
10.50
10.55
10.60
10.35
0.00
10.55
361
-
2020-03
16.60
10.55
16.85
9.90
-6.05
12.71
62,109
44.57
2020-02
11.20
16.60
17.15
10.50
4.95
12.84
53,414
38.33
2020-01
13.50
11.65
13.65
11.30
-1.85
12.71
3,890
2.79
2019-12
13.65
13.50
14.30
13.20
-0.15
13.56
8,540
6.13
2019-11
13.50
13.65
13.90
12.30
0.15
12.95
8,305
5.96
2019-10
14.05
13.50
14.10
13.50
-0.50
13.65
4,585
3.29
2019-09
13.90
14.00
14.85
13.60
0.15
13.89
14,590
10.47
2019-08
14.65
13.85
15.15
13.55
-0.80
13.97
10,141
7.28
2019-07
13.85
14.65
16.25
13.60
0.95
14.38
18,136
13.01
2019-06
13.70
13.70
14.45
13.20
0.00
13.63
3,245
2.33
2019-05
15.85
13.70
16.15
13.20
-2.15
14.38
5,701
4.09
2019-04
16.35
15.85
17.40
15.70
-0.40
16.34
6,389
4.58
2019-03
17.15
16.25
17.75
16.05
-0.85
16.76
8,971
6.44
2019-02
15.60
17.10
18.45
15.30
1.60
16.58
15,606
11.20
2019-01
14.70
15.50
16.40
14.35
0.90
15.04
13,219
9.49
2018-12
15.45
14.60
16.75
14.20
-0.75
15.17
4,724
3.39
2018-11
14.50
15.35
15.60
14.05
0.90
14.85
3,882
2.79
2018-10
16.65
14.45
19.50
14.00
-2.20
16.19
13,680
9.82
2018-09
17.25
16.60
17.85
16.30
-0.55
16.73
4,254
3.05
2018-08
19.55
17.15
19.85
16.50
-2.10
17.80
9,088
6.52
2018-07
21.20
19.25
21.30
19.25
-1.65
19.88
6,921
4.97
2018-06
21.65
21.10
23.60
20.75
-0.30
22.07
8,161
5.86
2018-05
22.05
21.40
22.95
20.40
-0.55
21.50
9,153
6.57
2018-04
23.05
21.95
24.60
21.80
-1.00
22.97
6,063
4.35
2018-03
24.00
22.95
25.45
22.95
-1.30
24.04
6,262
4.49
2018-02
26.75
24.25
26.95
21.05
-2.45
24.00
7,474
5.36
2018-01
26.90
26.70
28.20
26.60
-0.20
27.12
7,168
5.14
2017-12
28.80
26.90
28.95
26.25
-1.80
27.18
5,986
4.30
2017-11
33.40
28.70
34.10
28.65
-4.05
29.69
10,629
7.63
2017-10
27.55
28.10
29.90
27.45
0.65
28.22
13,190
7.57
2017-09
29.30
27.45
31.60
27.00
-1.60
28.73
17,542
10.07
2017-08
30.40
29.05
30.75
25.70
-1.20
28.46
23,562
13.53
2017-07
34.00
30.40
35.90
29.95
-1.70
31.29
47,138
27.06
2017-06
29.00
33.45
33.70
29.00
4.35
30.10
34,339
19.71
2017-05
31.40
29.10
31.40
29.10
-1.95
30.08
12,856
7.38
2017-04
34.00
31.05
34.40
30.10
-3.05
31.60
13,797
7.92
2017-03
38.30
34.10
38.40
32.80
-3.65
35.49
38,546
22.13
2017-02
34.20
37.75
38.20
34.15
3.70
35.69
39,820
22.86
2017-01
30.30
34.05
35.00
30.30
3.95
32.49
38,686
22.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。