神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	137,563	54,869	2.51	18,618	13.53	19	8	3	0	8	9.42	28.80
20240403	137,563	53,645	2.56	19,705	14.32	21	10	3	1	7	8.64	20.40
20240329	137,563	53,484	2.57	19,353	14.07	20	9	3	1	7	8.64	20.70
20240322	137,563	53,098	2.59	19,832	14.42	21	9	4	1	7	8.64	20.75
20240315	137,563	52,527	2.62	19,748	14.36	20	7	4	2	7	8.64	21.05
20240308	137,563	51,922	2.65	18,920	13.75	19	7	4	1	7	8.63	20.50
20240301	137,563	51,477	2.67	18,855	13.71	19	8	3	1	7	8.67	20.20
20240223	137,563	51,026	2.70	18,751	13.63	19	9	2	1	7	8.67	20.50
20240216	137,563	50,553	2.72	19,015	13.82	19	7	4	0	8	9.39	20.20
20240205	137,563	50,477	2.73	19,049	13.85	19	7	4	0	8	9.44	19.70
20240202	137,563	50,336	2.73	19,157	13.93	19	7	4	0	8	9.45	19.95
20240126	137,563	50,113	2.75	19,424	14.12	19	7	4	0	8	9.51	20.35
20240119	137,563	49,932	2.76	19,298	14.03	19	7	4	0	8	9.51	19.65
20240112	137,563	49,731	2.77	20,544	14.93	20	7	3	1	9	10.28	21.30
20240105	137,563	49,649	2.77	20,326	14.78	20	8	3	0	9	10.25	21.85
20231229	137,563	49,642	2.77	19,518	14.19	20	9	2	1	8	9.41	21.80
20231222	137,563	49,696	2.77	18,287	13.29	18	7	4	0	7	8.68	21.05
20231215	137,563	49,581	2.77	18,863	13.71	19	6	5	1	7	8.68	20.50
20231208	137,563	49,434	2.78	19,014	13.82	19	7	4	1	7	8.66	21.15
20231201	137,563	49,301	2.79	19,225	13.98	20	8	5	0	7	8.66	22.75
20231124	137,563	49,360	2.79	18,610	13.53	19	8	3	2	6	7.84	21.50
20231117	137,563	49,364	2.79	16,366	11.90	15	6	2	0	7	8.79	19.50
20231110	137,563	49,262	2.79	17,411	12.66	15	5	2	0	8	9.98	19.30
20231103	137,563	49,136	2.80	17,859	12.98	15	6	1	0	8	10.36	19.70
20231027	137,563	49,050	2.80	18,031	13.11	14	5	1	0	8	10.87	19.75
20231020	137,563	49,007	2.81	17,994	13.08	13	3	2	0	8	11.09	18.85
20231013	137,563	49,025	2.81	18,129	13.18	13	3	2	0	8	11.16	20.20
20231006	137,563	48,980	2.81	18,080	13.14	13	3	2	0	8	11.17	19.40
20230928	137,563	48,965	2.81	18,421	13.39	14	4	2	0	8	11.17	19.15
20230922	137,563	48,913	2.81	17,848	12.97	13	4	1	0	8	11.17	18.80
20230915	137,563	48,825	2.82	18,374	13.36	14	5	1	0	8	11.25	19.75
20230908	137,563	48,801	2.82	18,358	13.34	14	5	1	0	8	11.22	19.95
20230901	137,563	48,744	2.82	17,988	13.08	13	4	1	0	8	11.22	20.60
20230825	137,563	48,609	2.83	18,718	13.61	15	6	1	0	8	11.22	19.75
20230818	137,563	48,521	2.84	19,124	13.90	16	7	1	0	8	11.22	19.15
20230811	137,563	48,505	2.84	18,989	13.80	15	6	1	0	8	11.21	18.55
20230804	137,563	48,424	2.84	19,033	13.84	15	6	1	0	8	11.19	19.45
20230728	137,563	48,346	2.85	19,186	13.95	15	5	2	0	8	11.19	20.15
20230721	137,563	48,371	2.84	19,636	14.27	16	7	1	0	8	11.21	20.90
20230714	137,563	47,858	2.87	21,480	15.61	17	6	1	1	9	12.39	22.35
20230707	137,563	47,876	2.87	20,400	14.83	17	6	2	1	8	11.25	20.40
20230630	137,563	47,893	2.87	20,360	14.80	17	6	2	1	8	11.25	17.80
20230621	137,563	47,741	2.88	20,328	14.78	17	7	1	1	8	11.25	17.45
20230616	137,563	47,617	2.89	20,757	15.09	18	7	2	1	8	11.25	17.90
20230609	137,563	47,499	2.90	20,355	14.80	17	6	2	1	8	11.22	17.55
20230602	137,563	47,378	2.90	20,404	14.83	17	6	2	1	8	11.22	17.45
20230526	137,563	47,282	2.91	20,449	14.87	17	6	2	1	8	11.22	16.95
20230519	137,563	47,172	2.92	20,420	14.84	17	6	2	1	8	11.22	16.90
20230512	137,563	47,075	2.92	20,355	14.80	17	6	2	1	8	11.22	16.95
20230505	137,563	46,979	2.93	20,750	15.08	18	7	2	1	8	11.23	17.80
20230428	137,563	46,639	2.95	21,967	15.97	20	9	2	0	9	11.98	17.35
20230421	137,563	46,622	2.95	22,018	16.01	20	9	2	0	9	11.98	17.45
20230414	137,563	46,527	2.96	22,042	16.02	20	9	2	0	9	11.98	17.45
20230407	137,563	45,933	2.99	21,978	15.98	20	9	2	0	9	11.96	17.40
20230331	137,563	45,818	3.00	21,935	15.95	20	9	2	0	9	11.96	17.50
20230324	137,563	45,428	3.03	22,073	16.05	20	8	3	0	9	11.96	17.80
20230317	137,563	45,143	3.05	22,041	16.02	20	8	3	0	9	11.96	17.30
20230310	137,563	44,719	3.08	22,082	16.05	20	8	3	0	9	11.93	17.85
20230303	137,563	44,173	3.11	21,980	15.98	20	9	2	0	9	11.93	18.00
20230224	137,563	43,901	3.13	21,648	15.74	19	7	3	0	9	11.93	17.80
20230217	137,563	43,547	3.16	21,562	15.67	19	7	3	0	9	11.93	17.55
20230210	137,563	43,265	3.18	21,523	15.65	19	7	3	0	9	11.91	17.45
20230203	137,563	42,989	3.20	21,086	15.33	18	6	3	0	9	11.91	17.20
20230117	137,563	42,872	3.21	21,007	15.27	18	7	2	0	9	11.91	16.45
20230113	137,563	42,804	3.21	21,053	15.30	18	6	3	0	9	11.91	16.40
20230106	137,563	42,726	3.22	20,635	15.00	17	5	3	0	9	11.88	16.50
20221230	137,563	42,641	3.23	20,672	15.03	17	5	3	0	9	11.88	16.10
20221223	137,563	42,496	3.24	21,105	15.34	18	6	3	0	9	11.88	16.40
20221216	137,563	42,363	3.25	20,708	15.05	17	5	3	0	9	11.88	17.00
20221209	137,563	42,268	3.25	21,019	15.28	18	7	2	0	9	11.86	17.05
20221202	137,563	42,168	3.26	20,669	15.02	17	5	3	0	9	11.87	17.25
20221125	137,563	42,107	3.27	20,629	15.00	17	6	2	0	9	11.87	16.80
20221118	137,563	42,034	3.27	20,591	14.97	17	6	2	0	9	11.87	16.90
20221111	137,563	41,972	3.28	20,568	14.95	17	6	2	0	9	11.85	16.65
20221104	137,563	41,909	3.28	21,027	15.29	18	7	2	0	9	11.89	16.65
20221028	137,563	41,859	3.29	20,631	15.00	17	6	2	0	9	11.89	15.75
20221021	137,563	41,775	3.29	21,610	15.71	19	7	3	0	9	11.89	16.00
20221014	137,563	41,702	3.30	21,439	15.58	18	6	3	0	9	11.88	16.65
20221007	137,563	41,670	3.30	21,839	15.88	19	6	4	0	9	11.86	17.85
20220930	137,563	41,575	3.31	21,383	15.54	18	6	3	0	9	11.86	16.95
20220923	137,563	41,423	3.32	21,449	15.59	18	5	4	0	9	11.86	18.00
20220916	137,563	41,305	3.33	21,915	15.93	19	6	4	0	9	11.86	18.90
20220908	137,563	41,192	3.34	21,448	15.59	18	5	4	0	9	11.84	19.15
20220902	137,563	41,146	3.34	21,457	15.60	18	5	4	0	9	11.84	19.60
20220826	137,563	41,071	3.35	21,898	15.92	19	6	4	0	9	11.84	20.15
20220819	137,563	41,020	3.35	21,391	15.55	18	5	4	0	9	11.84	19.95
20220812	137,563	40,999	3.36	21,241	15.44	17	4	3	0	10	12.57	19.25
20220805	137,563	40,956	3.36	21,206	15.42	17	4	3	1	9	11.81	18.65
20220729	137,563	40,845	3.37	21,587	15.69	18	6	1	1	10	12.55	18.75
20220722	137,563	40,698	3.38	22,157	16.11	19	6	2	2	9	11.81	18.35
20220715	137,563	40,604	3.39	21,035	15.29	17	5	1	1	10	12.55	17.95
20220708	137,563	40,516	3.40	20,710	15.05	16	4	1	0	11	13.32	17.65
20220701	137,563	40,460	3.40	21,215	15.42	17	5	1	1	10	12.66	17.35
20220624	137,563	40,398	3.41	21,361	15.53	17	5	1	1	10	12.74	19.40
20220617	137,563	40,260	3.42	21,036	15.29	16	4	1	1	10	12.82	19.90
20220610	137,563	40,140	3.43	21,458	15.60	17	5	1	1	10	12.81	21.50
20220602	137,563	40,059	3.43	21,379	15.54	17	5	1	1	10	12.77	21.55
20220527	137,563	40,052	3.43	20,942	15.22	16	4	1	1	10	12.77	21.15
20220520	137,563	39,957	3.44	20,887	15.18	16	4	1	1	10	12.74	20.10
20220513	137,563	39,891	3.45	21,010	15.27	16	4	1	1	10	12.85	19.50
20220506	137,563	39,871	3.45	20,897	15.19	16	4	1	1	10	12.80	20.40
20220429	137,563	39,839	3.45	21,311	15.49	17	5	1	1	10	12.80	20.30
20220422	137,563	39,745	3.46	21,307	15.49	17	5	1	1	10	12.85	21.70
20220415	137,563	39,600	3.47	21,224	15.43	17	5	1	2	9	12.11	21.40
20220408	137,563	39,291	3.50	21,184	15.40	17	5	2	1	9	12.10	21.85
20220401	137,563	39,099	3.52	21,204	15.41	17	5	2	1	9	12.11	22.75
20220325	137,563	38,841	3.54	21,175	15.39	17	5	2	1	9	12.09	22.85
20220318	137,563	38,637	3.56	21,223	15.43	17	5	2	1	9	12.12	22.95
20220311	137,563	38,427	3.58	20,735	15.07	16	4	2	1	9	12.07	22.00
20220304	137,563	38,236	3.60	21,018	15.28	17	5	1	2	9	11.85	22.40
20220225	137,563	38,041	3.62	21,024	15.28	17	4	3	1	9	11.79	22.10
20220218	137,563	37,698	3.65	21,692	15.77	18	6	2	0	10	12.92	23.15
20220211	137,563	37,469	3.67	22,464	16.33	19	6	3	0	10	13.01	24.50
20220126	137,563	37,459	3.67	22,327	16.23	19	6	3	0	10	12.87	22.55
20220121	137,563	37,373	3.68	22,240	16.17	19	6	3	1	9	12.13	23.15
20220114	137,563	37,340	3.68	22,055	16.03	19	6	4	0	9	11.99	23.00
20220107	137,563	37,299	3.69	22,334	16.24	19	6	3	1	9	12.10	25.60
20211230	137,563	36,930	3.72	23,873	17.35	21	7	4	0	10	13.14	25.95
20211224	137,563	36,877	3.73	24,577	17.87	22	10	2	0	10	13.35	25.60
20211217	137,563	35,766	3.85	28,980	21.07	25	10	2	0	13	16.49	28.15
20211210	137,563	36,164	3.80	24,883	18.09	21	8	0	2	11	14.05	24.85
20211203	137,563	36,159	3.80	24,339	17.69	21	9	1	0	11	14.06	25.25
20211126	137,563	36,212	3.80	23,546	17.12	20	7	2	0	11	13.80	24.65
20211119	137,563	36,153	3.81	24,153	17.56	21	7	3	0	11	13.80	25.80
20211112	137,563	35,753	3.85	25,825	18.77	24	9	3	0	12	14.36	26.20
20211105	137,563	35,961	3.83	24,597	17.88	22	7	4	2	9	11.95	22.70
20211029	137,563	36,028	3.82	24,446	17.77	23	10	1	3	9	11.88	22.10
20211022	137,563	36,037	3.82	24,136	17.55	21	7	3	1	10	12.88	21.00
20211015	137,563	36,071	3.81	23,553	17.12	21	8	2	1	10	12.77	20.00
20211008	137,563	35,987	3.82	23,327	16.96	20	7	2	1	10	12.84	20.60
20211001	137,563	36,063	3.81	21,823	15.86	18	5	3	0	10	12.67	20.45
20210924	137,563	36,018	3.82	21,963	15.97	18	5	2	1	10	12.64	22.20
20210917	137,563	35,944	3.83	22,284	16.20	18	6	2	1	9	12.42	23.65
20210910	137,563	36,028	3.82	21,641	15.73	18	6	2	1	9	12.05	22.65
20210903	137,563	36,045	3.82	21,939	15.95	19	8	1	1	9	11.84	23.80
20210827	137,563	36,071	3.81	21,008	15.27	18	7	1	2	8	10.89	22.70
20210820	137,563	36,264	3.79	19,883	14.45	17	7	2	0	8	10.89	21.20
20210813	137,563	36,363	3.78	19,780	14.38	18	10	0	0	8	10.89	22.40
20210806	137,563	36,382	3.78	20,234	14.71	18	9	1	0	8	10.92	24.85
20210730	137,563	36,621	3.76	18,425	13.39	15	7	0	0	8	10.92	24.35
20210723	137,563	36,768	3.74	18,088	13.15	14	5	1	0	8	10.92	24.20
20210716	137,563	36,582	3.76	20,562	14.95	19	9	2	0	8	10.92	25.00
20210709	137,563	36,848	3.73	19,103	13.89	16	7	1	0	8	10.90	25.65
20210702	137,563	36,902	3.73	19,129	13.91	15	5	0	2	8	10.90	27.45
20210625	137,563	36,924	3.73	18,776	13.65	15	6	0	1	8	10.90	27.00
20210618	137,563	36,351	3.78	21,062	15.31	18	8	1	0	9	11.95	30.55
20210611	137,563	36,799	3.74	19,279	14.01	16	6	2	0	8	10.89	28.25
20210604	137,563	36,996	3.72	20,080	14.60	17	6	3	0	8	10.89	29.50
20210528	137,563	36,049	3.82	22,470	16.33	20	8	1	2	9	11.63	25.30
20210521	137,563	35,495	3.88	24,062	17.49	24	12	3	1	8	11.00	22.80
20210514	137,563	35,194	3.91	25,916	18.84	23	10	2	0	11	14.40	26.00
20210507	137,563	35,796	3.84	24,769	18.01	23	10	1	3	9	12.05	30.60
20210429	137,563	36,006	3.82	24,849	18.06	24	9	5	2	8	11.01	33.80
20210423	137,563	33,872	4.06	25,252	18.36	20	9	1	0	10	14.89	26.75
20210416	137,563	34,070	4.04	22,099	16.06	17	7	1	0	9	13.15	18.15
20210409	137,563	32,679	4.21	25,868	18.80	21	9	2	1	9	14.16	18.45
20210401	137,563	32,760	4.20	25,111	18.25	20	8	3	0	9	13.98	16.55
20210326	137,563	31,692	4.34	25,464	18.51	20	8	1	2	9	13.97	15.55
20210319	137,563	31,100	4.42	25,659	18.65	20	8	0	3	9	13.89	15.35
20210312	137,563	30,708	4.48	25,281	18.38	20	8	0	3	9	13.72	14.65
20210305	137,563	30,318	4.54	25,441	18.49	21	9	1	2	9	13.55	14.70
20210226	137,563	30,153	4.56	25,741	18.71	23	12	0	2	9	13.36	15.35
20210219	137,563	29,765	4.62	24,329	17.69	20	9	1	1	9	13.30	15.20
20210209	137,563	29,735	4.63	24,504	17.81	21	10	0	2	9	13.19	13.95
20210205	137,563	29,735	4.63	24,556	17.85	21	10	0	2	9	13.20	13.95
20210129	137,563	29,503	4.66	25,055	18.21	21	10	1	1	9	13.57	13.90
20210122	137,563	29,408	4.68	25,152	18.28	21	10	1	1	9	13.73	14.25
20210115	137,563	29,395	4.68	25,506	18.54	21	9	1	2	9	13.69	14.60
20210108	137,563	29,285	4.70	24,835	18.05	19	6	2	2	9	13.70	15.20
20201231	137,563	29,174	4.72	24,878	18.08	19	6	2	2	9	13.60	16.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.32	20.00	11.82	5.99	5.67	5.97	3.67	3.27	9.88	8.40	9.42	2.74	1.36	0.00	9.42
20240403	2.33	19.00	11.35	5.98	5.65	6.29	4.05	3.38	10.32	8.49	8.79	3.67	1.40	0.60	8.64
20240329	2.33	19.00	11.39	5.98	5.66	6.22	4.00	3.50	10.21	8.33	9.25	3.41	1.40	0.60	8.64
20240322	2.33	19.01	11.42	5.95	5.78	6.31	3.92	3.53	10.28	8.04	8.97	3.26	1.84	0.66	8.64
20240315	2.32	19.01	11.45	5.94	5.90	6.13	4.09	3.53	10.11	8.15	8.96	2.54	1.86	1.30	8.64
20240308	2.32	18.95	11.46	6.07	6.10	6.07	4.06	3.25	10.33	7.91	9.68	2.55	1.91	0.65	8.62
20240301	2.31	18.97	11.61	6.21	6.05	6.38	3.98	3.22	9.95	8.44	9.12	2.93	1.38	0.71	8.67
20240223	2.30	18.99	11.59	6.22	6.08	6.38	3.90	3.29	9.87	8.59	9.10	3.30	0.94	0.70	8.67
20240216	2.29	18.93	11.63	6.25	6.25	6.37	3.89	3.30	9.83	8.30	9.09	2.56	1.86	0.00	9.39
20240205	2.29	18.91	11.64	6.24	6.24	6.37	3.92	3.23	9.88	8.30	9.10	2.52	1.87	0.00	9.44
20240202	2.29	18.92	11.61	6.19	6.20	6.43	3.86	3.29	9.83	8.27	9.12	2.57	1.90	0.00	9.44
20240126	2.29	18.89	11.55	6.20	6.20	6.38	3.97	3.08	10.26	7.86	9.15	2.60	2.00	0.00	9.50
20240119	2.29	18.88	11.52	6.20	6.22	6.40	3.92	3.18	10.19	8.00	9.12	2.54	1.96	0.00	9.51
20240112	2.28	18.84	11.39	6.24	6.06	6.57	3.69	3.24	9.74	8.03	8.94	2.53	1.49	0.61	10.28
20240105	2.27	18.85	11.38	6.14	6.10	6.69	3.79	3.46	9.70	7.76	9.04	2.98	1.54	0.00	10.24
20231229	2.27	18.93	11.41	6.14	6.17	6.82	3.95	3.41	9.57	8.02	9.06	3.22	0.96	0.58	9.41
20231222	2.27	19.11	11.58	6.28	6.01	6.77	3.90	3.44	9.59	7.79	9.90	2.60	2.00	0.00	8.68
20231215	2.27	19.16	11.56	6.19	6.17	6.55	4.11	3.31	9.55	7.63	9.75	2.08	2.28	0.66	8.68
20231208	2.27	19.12	11.53	6.20	6.24	6.51	3.99	3.27	9.42	7.64	9.92	2.57	1.94	0.63	8.66
20231201	2.26	19.06	11.69	6.24	6.06	6.55	4.15	3.42	9.47	8.33	8.74	2.77	2.54	0.00	8.66
20231124	2.27	19.28	11.84	6.23	6.06	6.73	4.21	3.54	9.45	8.14	8.66	2.76	1.59	1.34	7.83
20231117	2.27	19.41	12.11	6.30	6.15	6.59	4.42	3.67	9.56	8.13	9.43	2.06	1.03	0.00	8.79
20231110	2.27	19.37	12.00	6.33	6.00	6.57	4.39	3.79	9.49	8.11	8.95	1.74	0.92	0.00	9.98
20231103	2.27	19.28	12.01	6.28	5.89	6.40	4.40	3.65	9.63	7.75	9.41	2.15	0.45	0.00	10.36
20231027	2.27	19.30	11.97	6.23	5.95	6.41	4.35	3.42	9.50	7.73	9.72	1.77	0.45	0.00	10.87
20231020	2.27	19.36	11.94	6.25	5.97	6.45	4.52	3.33	9.46	7.92	9.40	0.98	1.00	0.00	11.09
20231013	2.27	19.36	12.03	6.31	5.92	6.64	4.46	3.29	9.39	7.54	9.56	0.98	1.03	0.00	11.15
20231006	2.27	19.43	11.99	6.28	5.91	6.46	4.67	3.22	9.46	7.60	9.51	0.99	0.98	0.00	11.17
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	20.80	26.15	31.25	20.30	5.45	24.96	111,802	-
2024-03	20.15	20.70	23.20	20.05	0.55	21.08	24,144	17.55
2024-02	20.30	20.15	21.35	19.55	0.10	20.36	5,436	3.95
2024-01	21.80	20.05	22.80	19.40	-1.75	20.80	12,146	8.83
2023-12	22.15	21.80	23.15	20.00	-0.15	21.25	17,346	12.61
2023-11	19.80	21.95	23.25	19.00	2.45	20.28	28,267	20.55
2023-10	19.40	19.50	20.95	18.65	0.35	19.49	13,542	9.84
2023-09	20.80	19.15	21.70	18.30	-1.15	19.51	9,341	6.79
2023-08	20.35	20.30	21.30	17.75	1.00	19.18	11,778	8.56
2023-07	17.80	20.25	24.00	17.70	2.45	20.41	56,782	41.28
2023-06	17.15	17.80	18.40	17.10	0.70	17.54	6,905	5.02
2023-05	17.35	17.10	19.25	16.40	-0.25	17.19	12,299	8.94
2023-04	17.45	17.35	18.60	17.15	-0.15	17.60	4,907	3.57
2023-03	17.80	17.50	18.60	17.00	-0.30	17.69	3,989	2.90
2023-02	16.70	17.80	17.95	16.60	1.10	17.44	3,892	2.83
2023-01	16.10	16.70	16.80	15.95	0.60	16.42	1,609	1.17
2022-12	17.80	16.10	18.00	15.85	-1.45	16.80	4,328	3.15
2022-11	16.05	17.55	17.70	15.90	1.45	16.86	3,799	2.76
2022-10	16.80	16.10	19.05	15.75	-0.85	16.64	6,047	4.40
2022-09	19.80	16.95	19.80	16.20	-2.95	18.45	4,059	2.95
2022-08	18.75	19.90	20.40	17.75	1.15	19.32	4,360	3.17
2022-07	18.95	18.75	20.00	16.55	0.30	17.92	6,405	4.66
2022-06	21.65	18.85	22.20	18.75	-2.55	20.39	5,948	4.32
2022-05	20.15	21.40	22.45	19.10	1.10	20.42	9,842	7.15
2022-04	22.80	20.30	22.85	19.50	-2.70	21.37	6,421	4.67
2022-03	22.20	23.00	23.35	20.70	0.90	22.48	10,751	7.82
2022-02	22.70	22.10	25.05	21.95	-0.45	23.49	13,694	9.95
2022-01	26.00	22.55	26.85	22.15	-3.40	24.20	35,600	25.88
2021-12	25.00	25.95	29.50	24.75	0.70	25.98	82,797	60.19
2021-11	22.10	25.25	27.20	21.60	3.75	24.35	44,019	32.00
2021-10	21.50	22.10	23.10	19.00	0.55	20.65	15,107	10.98
2021-09	23.40	21.55	24.60	21.10	-1.80	22.78	17,210	12.51
2021-08	24.35	23.35	26.30	20.90	-1.00	23.13	39,142	28.45
2021-07	27.15	24.35	28.80	23.45	-2.45	25.43	92,984	67.59
2021-06	26.00	26.80	32.80	26.00	1.70	28.54	221,641	161.12
2021-05	33.80	25.10	35.20	20.70	-9.45	26.71	137,245	99.77
2021-04	16.65	33.80	37.35	16.20	19.15	22.29	149,289	108.52
2021-03	15.25	16.55	16.75	14.10	1.20	15.17	33,168	24.11
2021-02	14.10	15.35	16.25	13.50	1.45	14.59	27,499	19.99
2021-01	16.85	13.90	17.15	13.60	-2.90	14.82	31,461	22.87
2020-12	14.35	16.75	17.90	14.15	2.40	15.15	65,962	47.95
2020-11	13.70	14.35	30.95	13.40	0.20	14.62	18,020	13.10
2020-10	13.60	13.55	14.90	13.40	-0.05	13.97	23,065	16.77
2020-09	13.85	13.60	15.30	12.95	-0.15	14.02	31,347	22.79
2020-08	13.85	13.75	14.70	12.95	0.15	13.88	18,301	13.30
2020-07	13.80	13.60	16.45	13.15	-0.15	14.19	43,992	31.98
2020-06	13.80	13.75	14.50	12.10	0.10	13.49	31,434	22.85
2020-05	12.45	13.65	14.40	12.10	1.00	13.03	47,740	34.70
2020-04	10.50	12.65	13.60	10.25	2.10	11.80	32,417	23.57
2020-03	16.60	10.55	16.85	9.90	-6.05	12.71	62,109	44.57
2020-02	11.20	16.60	17.15	10.50	4.95	12.84	53,414	38.33
2020-01	13.50	11.65	13.65	11.30	-1.85	12.71	3,890	2.79
2019-12	13.65	13.50	14.30	13.20	-0.15	13.56	8,540	6.13
2019-11	13.50	13.65	13.90	12.30	0.15	12.95	8,305	5.96
2019-10	14.05	13.50	14.10	13.50	-0.50	13.65	4,585	3.29
2019-09	13.90	14.00	14.85	13.60	0.15	13.89	14,590	10.47
2019-08	14.65	13.85	15.15	13.55	-0.80	13.97	10,141	7.28
2019-07	13.85	14.65	16.25	13.60	0.95	14.38	18,136	13.01
2019-06	13.70	13.70	14.45	13.20	0.00	13.63	3,245	2.33
2019-05	15.85	13.70	16.15	13.20	-2.15	14.38	5,701	4.09
2019-04	16.35	15.85	17.40	15.70	-0.40	16.34	6,389	4.58
2019-03	17.15	16.25	17.75	16.05	-0.85	16.76	8,971	6.44
2019-02	15.60	17.10	18.45	15.30	1.60	16.58	15,606	11.20
2019-01	14.70	15.50	16.40	14.35	0.90	15.04	13,219	9.49
2018-12	15.45	14.60	16.75	14.20	-0.75	15.17	4,724	3.39
2018-11	14.50	15.35	15.60	14.05	0.90	14.85	3,882	2.79
2018-10	16.65	14.45	19.50	14.00	-2.20	16.19	13,680	9.82
2018-09	17.25	16.60	17.85	16.30	-0.55	16.73	4,254	3.05
2018-08	19.55	17.15	19.85	16.50	-2.10	17.80	9,088	6.52
2018-07	21.20	19.25	21.30	19.25	-1.65	19.88	6,921	4.97
2018-06	21.65	21.10	23.60	20.75	-0.30	22.07	8,161	5.86
2018-05	22.05	21.40	22.95	20.40	-0.55	21.50	9,153	6.57
2018-04	23.05	21.95	24.60	21.80	-1.00	22.97	6,063	4.35
2018-03	24.00	22.95	25.45	22.95	-1.30	24.04	6,262	4.49
2018-02	26.75	24.25	26.95	21.05	-2.45	24.00	7,474	5.36
2018-01	26.90	26.70	28.20	26.60	-0.20	27.12	7,168	5.14
2017-12	28.80	26.90	28.95	26.25	-1.80	27.18	5,986	4.30
2017-11	33.40	28.70	34.10	28.65	-4.05	29.69	10,629	7.63
2017-10	27.55	28.10	29.90	27.45	0.65	28.22	13,190	7.57
2017-09	29.30	27.45	31.60	27.00	-1.60	28.73	17,542	10.07
2017-08	30.40	29.05	30.75	25.70	-1.20	28.46	23,562	13.53
2017-07	34.00	30.40	35.90	29.95	-1.70	31.29	47,138	27.06
2017-06	29.00	33.45	33.70	29.00	4.35	30.10	34,339	19.71
2017-05	31.40	29.10	31.40	29.10	-1.95	30.08	12,856	7.38
2017-04	34.00	31.05	34.40	30.10	-3.05	31.60	13,797	7.92
2017-03	38.30	34.10	38.40	32.80	-3.65	35.49	38,546	22.13
2017-02	34.20	37.75	38.20	34.15	3.70	35.69	39,820	22.86
2017-01	30.30	34.05	35.00	30.30	3.95	32.49	38,686	22.21
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平