網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3060 銘異
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3060 銘異
10/18:
20.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
137,563
36,071
3.81
23,553
17.12
21
8
2
1
10
12.77
20.00
20211008
137,563
35,987
3.82
23,327
16.96
20
7
2
1
10
12.84
20.60
20211001
137,563
36,063
3.81
21,823
15.86
18
5
3
0
10
12.67
20.45
20210924
137,563
36,018
3.82
21,963
15.97
18
5
2
1
10
12.64
22.20
20210917
137,563
35,944
3.83
22,284
16.20
18
6
2
1
9
12.42
23.65
20210910
137,563
36,028
3.82
21,641
15.73
18
6
2
1
9
12.05
22.65
20210903
137,563
36,045
3.82
21,939
15.95
19
8
1
1
9
11.84
23.80
20210827
137,563
36,071
3.81
21,008
15.27
18
7
1
2
8
10.89
22.70
20210820
137,563
36,264
3.79
19,883
14.45
17
7
2
0
8
10.89
21.20
20210813
137,563
36,363
3.78
19,780
14.38
18
10
0
0
8
10.89
22.40
20210806
137,563
36,382
3.78
20,234
14.71
18
9
1
0
8
10.92
24.85
20210730
137,563
36,621
3.76
18,425
13.39
15
7
0
0
8
10.92
24.35
20210723
137,563
36,768
3.74
18,088
13.15
14
5
1
0
8
10.92
24.20
20210716
137,563
36,582
3.76
20,562
14.95
19
9
2
0
8
10.92
25.00
20210709
137,563
36,848
3.73
19,103
13.89
16
7
1
0
8
10.90
25.65
20210702
137,563
36,902
3.73
19,129
13.91
15
5
0
2
8
10.90
27.45
20210625
137,563
36,924
3.73
18,776
13.65
15
6
0
1
8
10.90
27.00
20210618
137,563
36,351
3.78
21,062
15.31
18
8
1
0
9
11.95
30.55
20210611
137,563
36,799
3.74
19,279
14.01
16
6
2
0
8
10.89
28.25
20210604
137,563
36,996
3.72
20,080
14.60
17
6
3
0
8
10.89
29.50
20210528
137,563
36,049
3.82
22,470
16.33
20
8
1
2
9
11.63
25.30
20210521
137,563
35,495
3.88
24,062
17.49
24
12
3
1
8
11.00
22.80
20210514
137,563
35,194
3.91
25,916
18.84
23
10
2
0
11
14.40
26.00
20210507
137,563
35,796
3.84
24,769
18.01
23
10
1
3
9
12.05
30.60
20210429
137,563
36,006
3.82
24,849
18.06
24
9
5
2
8
11.01
33.80
20210423
137,563
33,872
4.06
25,252
18.36
20
9
1
0
10
14.89
26.75
20210416
137,563
34,070
4.04
22,099
16.06
17
7
1
0
9
13.15
18.15
20210409
137,563
32,679
4.21
25,868
18.80
21
9
2
1
9
14.16
18.45
20210401
137,563
32,760
4.20
25,111
18.25
20
8
3
0
9
13.98
16.55
20210326
137,563
31,692
4.34
25,464
18.51
20
8
1
2
9
13.97
15.55
20210319
137,563
31,100
4.42
25,659
18.65
20
8
0
3
9
13.89
15.35
20210312
137,563
30,708
4.48
25,281
18.38
20
8
0
3
9
13.72
14.65
20210305
137,563
30,318
4.54
25,441
18.49
21
9
1
2
9
13.55
14.70
20210226
137,563
30,153
4.56
25,741
18.71
23
12
0
2
9
13.36
15.35
20210219
137,563
29,765
4.62
24,329
17.69
20
9
1
1
9
13.30
15.20
20210209
137,563
29,735
4.63
24,504
17.81
21
10
0
2
9
13.19
13.95
20210205
137,563
29,735
4.63
24,556
17.85
21
10
0
2
9
13.20
13.95
20210129
137,563
29,503
4.66
25,055
18.21
21
10
1
1
9
13.57
13.90
20210122
137,563
29,408
4.68
25,152
18.28
21
10
1
1
9
13.73
14.25
20210115
137,563
29,395
4.68
25,506
18.54
21
9
1
2
9
13.69
14.60
20210108
137,563
29,285
4.70
24,835
18.05
19
6
2
2
9
13.70
15.20
20201231
137,563
29,174
4.72
24,878
18.08
19
6
2
2
9
13.60
16.75
20201225
137,563
28,767
4.78
25,559
18.58
21
9
0
2
10
14.17
15.80
20201218
137,563
28,583
4.81
25,454
18.50
20
8
0
2
10
14.38
15.60
20201211
137,563
28,570
4.81
24,939
18.13
19
6
1
2
10
14.26
14.45
20201204
137,563
28,518
4.82
24,847
18.06
20
7
1
2
10
13.82
14.75
20201127
137,563
28,307
4.86
23,271
16.92
18
5
1
3
9
12.74
14.60
20201120
137,563
28,328
4.86
22,460
16.33
18
6
2
2
8
11.83
14.10
20201113
137,563
28,289
4.86
23,102
16.79
19
7
2
1
9
12.58
13.55
20201106
137,563
28,238
4.87
23,499
17.08
19
6
3
0
10
13.29
13.60
20201030
137,563
28,195
4.88
23,854
17.34
19
5
2
2
10
13.29
13.55
20201023
137,563
28,126
4.89
23,847
17.34
19
5
2
2
10
13.29
14.05
20201016
137,563
28,023
4.91
23,912
17.38
19
6
1
2
10
13.29
14.00
20201008
137,563
27,985
4.92
23,272
16.92
19
6
3
1
9
12.55
14.05
20200930
137,563
27,949
4.92
23,077
16.78
19
7
2
1
9
12.55
13.60
20200925
137,563
27,915
4.93
23,606
17.16
20
8
2
1
9
12.55
13.40
20200918
137,563
27,772
4.95
23,045
16.75
18
5
3
0
10
13.41
14.10
20200911
137,563
27,747
4.96
22,967
16.70
18
5
3
0
10
13.35
13.75
20200904
137,563
27,732
4.96
22,799
16.57
18
5
3
1
9
12.54
14.35
20200828
137,563
27,746
4.96
23,159
16.83
20
9
0
2
9
12.54
13.65
20200821
137,563
27,791
4.95
23,106
16.80
20
9
0
2
9
12.54
13.25
20200814
137,563
27,799
4.95
23,444
17.04
21
11
0
1
9
12.54
14.25
20200807
137,563
27,816
4.95
22,446
16.32
19
8
2
0
9
12.52
14.35
20200731
137,563
27,798
4.95
22,443
16.31
20
11
0
0
9
12.52
13.60
20200724
137,563
27,851
4.94
22,248
16.17
19
9
1
0
9
12.52
13.90
20200717
137,563
27,882
4.93
22,634
16.45
20
10
1
0
9
12.52
14.30
20200710
137,563
27,865
4.94
22,726
16.52
20
9
2
0
9
12.50
14.10
20200703
137,563
27,705
4.97
23,733
17.25
21
9
2
1
9
12.50
14.25
20200624
137,563
27,783
4.95
22,504
16.36
19
8
1
1
9
12.50
13.55
20200619
137,563
27,682
4.97
22,866
16.62
19
8
1
0
10
13.48
13.40
20200612
137,563
27,638
4.98
22,295
16.21
18
7
1
0
10
13.36
12.80
20200605
137,563
27,633
4.98
22,698
16.50
19
7
2
1
9
12.48
13.75
20200529
137,563
27,746
4.96
23,367
16.99
21
10
2
0
9
12.48
13.65
20200522
137,563
27,553
4.99
23,249
16.90
20
9
1
0
10
13.35
13.45
20200515
137,563
27,589
4.99
23,541
17.11
21
10
1
0
10
13.32
12.90
20200508
137,563
27,468
5.01
24,104
17.52
21
9
2
0
10
13.39
12.25
20200430
137,563
27,549
4.99
24,332
17.69
21
9
1
1
10
13.45
12.65
20200424
137,563
27,360
5.03
24,285
17.65
21
9
1
1
10
13.42
11.40
20200417
139,362
27,304
5.10
25,780
18.50
21
8
1
0
12
15.27
11.80
20200410
139,362
27,274
5.11
26,387
18.93
22
9
1
1
11
14.68
12.05
20200401
139,362
27,059
5.15
26,674
19.14
23
9
3
1
10
13.96
10.55
20200327
139,362
26,967
5.17
26,968
19.35
23
9
2
1
11
14.66
10.90
20200320
139,362
26,850
5.19
26,852
19.27
22
8
1
1
12
15.43
10.85
20200313
139,362
26,933
5.17
26,289
18.86
25
12
1
1
11
13.56
12.65
20200306
139,362
26,706
5.22
27,438
19.69
26
11
3
1
11
13.74
15.55
20200227
139,362
26,608
5.24
27,469
19.71
26
10
3
2
11
13.47
16.60
20200221
139,362
26,078
5.34
29,345
21.06
28
11
2
3
12
14.26
14.40
20200214
139,362
25,855
5.39
27,902
20.02
26
10
2
3
11
13.47
11.25
20200207
139,362
25,769
5.41
27,867
20.00
26
10
2
3
11
13.45
11.15
20200131
139,362
25,674
5.43
27,866
20.00
26
10
2
3
11
13.46
11.65
20200120
139,362
25,675
5.43
27,950
20.06
26
10
2
3
11
13.47
12.85
20200117
139,362
25,655
5.43
27,969
20.07
26
10
2
3
11
13.49
12.70
20200110
139,362
25,652
5.43
27,945
20.05
26
10
2
3
11
13.48
12.60
20200103
139,362
25,661
5.43
27,985
20.08
26
10
2
4
10
12.82
13.40
20191227
139,362
25,674
5.43
27,533
19.76
25
9
2
4
10
12.81
13.60
20191220
139,362
25,687
5.43
27,777
19.93
26
11
1
4
10
12.81
13.70
20191213
139,362
25,707
5.42
27,314
19.60
25
10
1
4
10
12.81
13.25
20191206
139,362
25,749
5.41
27,193
19.51
25
10
1
4
10
12.75
13.40
20191129
139,362
25,810
5.40
26,989
19.37
25
10
1
5
9
11.88
13.65
20191122
139,362
25,736
5.42
26,940
19.33
25
10
1
5
9
11.88
12.45
20191115
139,362
25,767
5.41
27,418
19.67
26
11
1
5
9
11.88
12.45
20191108
139,362
25,837
5.39
28,052
20.13
27
12
1
3
11
13.39
13.40
20191101
139,362
25,867
5.39
28,233
20.26
28
12
3
3
10
12.60
13.50
20191025
139,362
25,875
5.39
28,648
20.56
28
12
2
3
11
13.34
13.70
20191018
139,362
25,903
5.38
28,679
20.58
28
12
2
3
11
13.33
13.60
20191009
139,362
25,931
5.37
28,769
20.64
28
12
2
3
11
13.29
13.65
20191004
139,362
25,940
5.37
28,795
20.66
28
12
2
3
11
13.29
13.70
20190927
139,362
25,964
5.37
28,836
20.69
28
11
3
3
11
13.34
14.00
20190920
139,362
25,813
5.40
27,737
19.90
26
10
3
2
11
13.80
13.80
20190912
139,362
25,811
5.40
28,129
20.18
27
12
3
1
11
13.80
13.80
20190906
139,362
25,814
5.40
27,903
20.02
26
11
2
2
11
13.82
13.95
20190830
139,362
25,796
5.40
29,320
21.04
28
12
2
2
12
14.57
13.85
20190823
139,362
25,809
5.40
29,301
21.03
26
9
2
2
13
15.77
14.05
20190816
139,362
25,815
5.40
29,519
21.18
27
10
3
1
13
15.77
13.85
20190808
139,362
25,819
5.40
29,652
21.28
27
12
1
0
14
16.54
13.90
20190802
139,362
25,782
5.41
30,103
21.60
28
11
3
0
14
16.55
14.45
20190726
139,362
25,823
5.40
30,193
21.67
28
12
1
1
14
16.55
15.15
20190719
139,362
25,723
5.42
29,371
21.08
25
8
2
0
15
17.58
15.30
20190712
139,362
25,715
5.42
30,080
21.58
26
9
2
0
15
17.57
13.90
20190705
139,362
25,702
5.42
29,903
21.46
26
8
3
0
15
17.40
13.95
20190628
139,362
25,722
5.42
29,430
21.12
25
7
3
0
15
17.40
13.70
20190621
139,362
25,749
5.41
29,362
21.07
25
8
2
0
15
17.40
13.90
20190614
139,362
25,761
5.41
29,152
20.92
25
8
2
0
15
17.38
13.65
20190606
139,362
25,766
5.41
29,099
20.88
26
8
3
1
14
16.11
13.35
20190531
139,362
25,768
5.41
29,396
21.09
25
8
1
1
15
17.29
13.70
20190524
139,362
25,808
5.40
28,961
20.78
24
7
1
1
15
17.28
13.35
20190517
139,362
25,824
5.40
28,977
20.79
24
7
1
1
15
17.29
14.15
20190510
139,362
25,868
5.39
29,312
21.03
25
8
1
1
15
17.27
14.70
20190503
139,362
25,897
5.38
29,494
21.16
25
8
1
1
15
17.41
15.95
20190426
139,362
25,926
5.38
29,530
21.19
25
8
1
1
15
17.45
16.10
20190419
139,362
25,905
5.38
29,850
21.42
25
7
2
1
15
17.54
16.50
20190412
139,362
25,648
5.43
29,798
21.38
25
7
2
1
15
17.54
16.10
20190403
139,362
25,509
5.46
29,642
21.27
25
8
1
1
15
17.46
16.15
20190329
139,362
25,384
5.49
29,357
21.07
24
6
2
1
15
17.55
16.25
20190322
139,362
25,091
5.55
29,282
21.01
24
7
1
1
15
17.58
16.60
20190315
139,362
24,804
5.62
29,449
21.13
25
8
1
2
14
16.67
16.95
20190308
139,362
24,448
5.70
29,952
21.49
26
9
1
2
14
16.73
16.75
20190227
139,362
23,943
5.82
29,932
21.48
26
9
1
2
14
16.74
17.10
20190222
139,362
23,750
5.87
29,898
21.45
26
9
1
2
14
16.73
17.60
20190215
139,362
23,519
5.93
29,380
21.08
25
8
1
2
14
16.68
15.50
20190130
139,362
23,394
5.96
29,614
21.25
25
8
1
1
15
17.54
15.50
20190125
139,362
23,141
6.02
30,530
21.91
26
8
1
2
15
17.71
16.00
20190118
139,362
22,992
6.06
30,573
21.94
26
8
1
2
15
17.74
15.05
20190111
139,362
22,935
6.08
31,582
22.66
28
10
1
2
15
17.80
14.75
20190104
139,362
22,867
6.09
31,520
22.62
27
9
1
1
16
18.69
14.45
20181228
139,362
22,837
6.10
31,554
22.64
27
9
1
1
16
18.71
14.60
20181222
139,362
22,795
6.11
31,375
22.51
27
9
1
2
15
17.87
14.55
20181214
139,362
22,693
6.14
31,556
22.64
28
11
1
1
15
17.88
15.25
20181207
139,362
22,680
6.14
31,538
22.63
28
11
2
0
15
17.89
15.60
20181130
139,362
22,676
6.15
31,586
22.67
28
11
2
0
15
17.91
15.35
20181123
139,362
22,661
6.15
31,618
22.69
28
11
2
0
15
17.92
14.70
20181116
139,362
22,658
6.15
31,524
22.62
28
11
2
0
15
17.85
15.00
20181109
139,362
22,671
6.15
31,448
22.57
28
12
1
0
15
17.83
14.60
20181102
139,362
22,652
6.15
31,451
22.57
28
12
1
0
15
17.85
14.70
20181026
139,362
22,656
6.15
31,072
22.30
27
11
1
0
15
17.85
14.20
20181019
139,362
22,604
6.17
31,077
22.30
27
11
1
0
15
17.87
15.45
20181012
139,362
22,569
6.17
30,994
22.24
27
11
1
0
15
17.83
15.90
20181005
139,362
22,610
6.16
30,971
22.22
27
10
2
0
15
17.82
18.30
20180928
139,362
22,526
6.19
30,518
21.90
26
9
2
0
15
17.79
16.60
20180921
139,362
22,519
6.19
30,384
21.80
26
9
2
1
14
17.03
16.50
20180914
139,362
22,493
6.20
30,380
21.80
26
9
2
1
14
17.02
16.55
20180907
139,362
22,465
6.20
30,714
22.04
27
10
2
1
14
17.02
17.10
20180831
139,362
22,415
6.22
30,695
22.03
27
10
2
1
14
16.94
17.15
20180824
139,362
22,419
6.22
30,663
22.00
27
10
2
1
14
16.92
17.10
20180817
139,362
22,424
6.21
30,624
21.97
27
10
2
1
14
16.90
16.80
20180810
139,362
22,475
6.20
29,860
21.43
25
8
2
1
14
16.93
18.20
20180803
139,362
22,362
6.23
31,551
22.64
27
9
2
1
15
17.75
19.35
20180727
139,362
22,359
6.23
31,901
22.89
27
7
4
1
15
17.86
19.55
20180720
139,362
22,358
6.23
32,163
23.08
27
7
3
2
15
17.79
20.05
20180713
139,362
22,364
6.23
32,303
23.18
27
7
3
1
16
18.58
19.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
21.50
20.30
21.50
19.00
-1.25
20.00
9,366
-
2021-09
23.40
21.55
24.60
21.10
-1.80
22.78
17,210
12.51
2021-08
24.35
23.35
26.30
20.90
-1.00
23.13
39,142
28.45
2021-07
27.15
24.35
28.80
23.45
-2.45
25.43
92,984
67.59
2021-06
26.00
26.80
32.80
26.00
1.70
28.54
221,641
161.12
2021-05
33.80
25.10
35.20
20.70
-9.45
26.71
137,245
99.77
2021-04
16.65
33.80
37.35
16.20
19.15
22.29
149,289
108.52
2021-03
15.25
16.55
16.75
14.10
1.20
15.17
33,168
24.11
2021-02
14.10
15.35
16.25
13.50
1.45
14.59
27,499
19.99
2021-01
16.85
13.90
17.15
13.60
-2.90
14.82
31,461
22.87
2020-12
14.35
16.75
17.90
14.15
2.40
15.15
65,962
47.95
2020-11
13.70
14.35
30.95
13.40
0.20
14.62
18,020
13.10
2020-10
13.60
13.55
14.90
13.40
-0.05
13.97
23,065
16.77
2020-09
13.85
13.60
15.30
12.95
-0.15
14.02
31,347
22.79
2020-08
13.85
13.75
14.70
12.95
0.15
13.88
18,301
13.30
2020-07
13.80
13.60
16.45
13.15
-0.15
14.19
43,992
31.98
2020-06
13.80
13.75
14.50
12.10
0.10
13.49
31,434
22.85
2020-05
12.45
13.65
14.40
12.10
1.00
13.03
47,740
34.70
2020-04
10.50
12.65
13.60
10.25
2.10
11.80
32,417
23.57
2020-03
16.60
10.55
16.85
9.90
-6.05
12.71
62,109
44.57
2020-02
11.20
16.60
17.15
10.50
4.95
12.84
53,414
38.33
2020-01
13.50
11.65
13.65
11.30
-1.85
12.71
3,890
2.79
2019-12
13.65
13.50
14.30
13.20
-0.15
13.56
8,540
6.13
2019-11
13.50
13.65
13.90
12.30
0.15
12.95
8,305
5.96
2019-10
14.05
13.50
14.10
13.50
-0.50
13.65
4,585
3.29
2019-09
13.90
14.00
14.85
13.60
0.15
13.89
14,590
10.47
2019-08
14.65
13.85
15.15
13.55
-0.80
13.97
10,141
7.28
2019-07
13.85
14.65
16.25
13.60
0.95
14.38
18,136
13.01
2019-06
13.70
13.70
14.45
13.20
0.00
13.63
3,245
2.33
2019-05
15.85
13.70
16.15
13.20
-2.15
14.38
5,701
4.09
2019-04
16.35
15.85
17.40
15.70
-0.40
16.34
6,389
4.58
2019-03
17.15
16.25
17.75
16.05
-0.85
16.76
8,971
6.44
2019-02
15.60
17.10
18.45
15.30
1.60
16.58
15,606
11.20
2019-01
14.70
15.50
16.40
14.35
0.90
15.04
13,219
9.49
2018-12
15.45
14.60
16.75
14.20
-0.75
15.17
4,724
3.39
2018-11
14.50
15.35
15.60
14.05
0.90
14.85
3,882
2.79
2018-10
16.65
14.45
19.50
14.00
-2.20
16.19
13,680
9.82
2018-09
17.25
16.60
17.85
16.30
-0.55
16.73
4,254
3.05
2018-08
19.55
17.15
19.85
16.50
-2.10
17.80
9,088
6.52
2018-07
21.20
19.25
21.30
19.25
-1.65
19.88
6,921
4.97
2018-06
21.65
21.10
23.60
20.75
-0.30
22.07
8,161
5.86
2018-05
22.05
21.40
22.95
20.40
-0.55
21.50
9,153
6.57
2018-04
23.05
21.95
24.60
21.80
-1.00
22.97
6,063
4.35
2018-03
24.00
22.95
25.45
22.95
-1.30
24.04
6,262
4.49
2018-02
26.75
24.25
26.95
21.05
-2.45
24.00
7,474
5.36
2018-01
26.90
26.70
28.20
26.60
-0.20
27.12
7,168
5.14
2017-12
28.80
26.90
28.95
26.25
-1.80
27.18
5,986
4.30
2017-11
33.40
28.70
34.10
28.65
-4.05
29.69
10,629
7.63
2017-10
27.55
28.10
29.90
27.45
0.65
28.22
13,190
7.57
2017-09
29.30
27.45
31.60
27.00
-1.60
28.73
17,542
10.07
2017-08
30.40
29.05
30.75
25.70
-1.20
28.46
23,562
13.53
2017-07
34.00
30.40
35.90
29.95
-1.70
31.29
47,138
27.06
2017-06
29.00
33.45
33.70
29.00
4.35
30.10
34,339
19.71
2017-05
31.40
29.10
31.40
29.10
-1.95
30.08
12,856
7.38
2017-04
34.00
31.05
34.40
30.10
-3.05
31.60
13,797
7.92
2017-03
38.30
34.10
38.40
32.80
-3.65
35.49
38,546
22.13
2017-02
34.20
37.75
38.20
34.15
3.70
35.69
39,820
22.86
2017-01
30.30
34.05
35.00
30.30
3.95
32.49
38,686
22.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.80▽-0.10
2305 全友
7.79▽-0.01
2324 仁寶
24.05±0.00
2331 精英
23.20△0.50
2352 佳世達
30.00▽-0.30
2353 宏碁
25.30△0.15
2356 英業達
26.45▽-0.10
2357 華碩
335.50△1.50
2362 藍天
31.40△2.85
2364 倫飛
20.15▽-0.05
2365 昆盈
9.79▽-0.04
2376 技嘉
107.00±0.00
2377 微星
144.00△5.50
2380 虹光
9.32△0.25
2382 廣達
78.90△0.50
2387 精元
42.70▽-0.15
2395 研華
342.00▽-10.00
2397 友通
55.30△0.80
2399 映泰
21.00△1.90
2405 浩鑫
11.35△0.05
2417 圓剛
24.40▽-0.30
2424 隴華
±
2425 承啟
24.70△0.50
2442 新美齊
11.30△0.15
2465 麗臺
69.50△6.10
3002 歐格
11.05△0.05
3005 神基
50.60△0.20
3013 晟銘電
12.80△0.10
3017 奇鋐
73.10△0.20
3022 威強電
43.70±0.00
3046 建卅卅
21.85▽-0.85
3057 喬鼎
13.20△0.10
3060 銘異
20.30△0.30
3231 緯創
28.35▽-0.35
3416 融程電
75.70△0.10
3494 誠研
3.32△0.08
3515 華擎
177.50△16.00
3701 大眾控
45.40△1.85
3706 神達
28.30±0.00
3712 永崴
31.95▽-0.90
4916 事欣科
22.80△0.05
4938 和碩
67.80△0.10
5215 科嘉-KY
68.10▽-0.40
5258 虹堡
27.75▽-0.10
5264 鎧勝-KY
±
6117 迎廣
15.80±0.00
6128 上福
25.10▽-0.10
6166 凌華
66.80△0.70
6172 互億
43.25△0.10
6206 飛捷
69.00△0.10
6230 超眾
159.00△0.50
6235 華孚
17.45△0.15
6277 宏正
82.90△0.10
6414 樺漢
181.50▽-4.00
6579 研揚
62.10△1.40
6591 動力-KY
47.60△0.15
6669 緯穎
784.00△3.00
8114 振樺電
79.20△0.60
8163 達方
40.30±0.00
8210 勤誠
74.60±0.00
9912 偉聯
8.80▽-0.05