網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3416 融程電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3416 融程電
6/4:
63.7 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
72,188
4,140
17.44
49,021
67.91
21
3
3
2
13
60.11
61.50
20200522
72,188
4,158
17.36
48,977
67.85
21
3
3
2
13
60.05
55.80
20200515
72,188
4,189
17.23
48,901
67.74
21
3
3
2
13
59.94
53.70
20200508
72,188
4,188
17.24
48,855
67.68
21
3
3
2
13
59.88
53.00
20200430
72,188
4,198
17.20
48,938
67.79
21
3
3
2
13
59.99
52.60
20200424
72,188
4,199
17.19
48,798
67.60
21
3
3
2
13
59.80
52.20
20200417
72,188
4,204
17.17
49,013
67.90
21
3
3
2
13
60.10
51.70
20200410
72,188
4,212
17.14
49,115
68.04
21
3
3
2
13
60.24
50.90
20200401
72,188
4,196
17.20
48,928
67.78
21
3
3
2
13
59.98
50.20
20200327
72,188
4,201
17.18
48,831
67.64
21
3
3
2
13
59.84
50.50
20200320
72,188
4,220
17.11
48,414
67.07
21
3
3
3
12
58.10
50.10
20200313
72,188
4,274
16.89
48,046
66.56
20
3
3
2
12
58.76
52.00
20200306
72,188
4,315
16.73
48,170
66.73
21
4
3
2
12
58.27
55.20
20200227
72,188
4,324
16.69
48,325
66.94
21
3
4
2
12
58.17
55.10
20200221
72,188
4,315
16.73
48,351
66.98
21
3
3
2
13
59.18
55.50
20200214
72,188
4,295
16.81
49,089
68.00
22
3
4
3
12
57.89
55.20
20200207
72,188
4,307
16.76
48,740
67.52
22
3
5
2
12
57.71
54.60
20200131
72,188
4,321
16.71
48,751
67.53
22
3
5
2
12
57.81
55.30
20200120
72,188
4,325
16.69
48,734
67.51
22
3
5
2
12
57.81
54.70
20200117
72,188
4,326
16.69
48,725
67.50
22
3
5
2
12
57.81
54.60
20200110
72,188
4,325
16.69
48,993
67.87
22
3
4
2
13
59.09
55.20
20200103
72,188
4,328
16.68
49,103
68.02
22
3
4
2
13
59.23
55.10
20191227
72,188
4,333
16.66
48,973
67.84
22
3
4
2
13
59.05
55.40
20191220
72,188
4,336
16.65
49,094
68.01
22
3
4
2
13
59.22
55.60
20191213
72,188
4,344
16.62
48,787
67.58
22
3
4
2
13
58.77
55.00
20191206
72,188
4,340
16.63
49,129
68.06
22
3
4
2
13
59.19
55.50
20191129
72,188
4,338
16.64
49,138
68.07
22
3
4
2
13
59.16
55.90
20191122
72,188
4,340
16.63
49,162
68.10
22
3
4
2
13
59.19
56.10
20191115
72,188
4,339
16.64
49,189
68.14
22
3
4
2
13
59.23
56.10
20191108
72,185
4,348
16.60
49,219
68.18
22
3
4
2
13
59.28
55.80
20191101
72,185
4,361
16.55
49,249
68.23
22
3
4
2
13
59.32
57.50
20191025
72,184
4,396
16.42
49,233
68.20
22
3
4
2
13
59.30
57.50
20191018
72,181
4,401
16.40
49,267
68.25
22
3
4
2
13
59.35
56.60
20191009
72,181
4,388
16.45
49,249
68.23
22
3
4
2
13
59.32
55.00
20191004
72,181
4,395
16.42
49,247
68.23
22
3
4
2
13
59.32
53.20
20190927
72,181
4,400
16.40
49,242
68.22
22
3
4
2
13
59.31
53.20
20190920
72,181
4,415
16.35
49,236
68.21
22
3
4
2
13
59.30
53.90
20190912
72,181
4,421
16.33
49,235
68.21
22
3
4
2
13
59.30
52.70
20190906
72,181
4,415
16.35
49,235
68.21
22
3
4
2
13
59.30
52.60
20190830
72,181
4,407
16.38
49,233
68.21
22
3
4
2
13
59.30
52.30
20190823
72,181
4,407
16.38
48,912
67.76
22
3
4
2
13
58.85
52.30
20190816
72,181
4,403
16.39
49,097
68.02
22
3
4
2
13
59.11
52.10
20190808
72,181
4,401
16.40
48,993
67.87
22
3
4
2
13
58.96
52.30
20190802
72,181
4,405
16.39
49,199
68.16
22
3
4
2
13
59.25
52.30
20190726
72,181
4,410
16.37
49,205
68.17
22
3
4
2
13
59.26
52.40
20190719
72,181
4,412
16.36
48,882
67.72
22
3
4
2
13
58.81
52.60
20190712
72,181
4,421
16.33
48,875
67.71
22
3
4
2
13
58.80
52.30
20190705
72,181
4,425
16.31
48,883
67.72
22
3
4
2
13
58.81
52.80
20190628
72,181
4,405
16.39
48,891
67.73
22
3
4
2
13
58.82
52.60
20190621
72,181
4,369
16.52
49,208
68.17
22
3
3
2
14
60.29
55.20
20190614
72,181
4,352
16.59
49,377
68.41
22
3
3
2
14
60.52
54.40
20190606
72,181
4,354
16.58
49,389
68.42
22
3
3
2
14
60.54
54.20
20190531
72,181
4,360
16.56
49,277
68.27
22
3
3
2
14
60.38
54.60
20190524
72,181
4,352
16.59
49,453
68.51
22
3
3
2
14
60.63
54.50
20190517
72,181
4,349
16.60
49,328
68.34
22
3
3
2
14
60.45
54.50
20190510
72,181
4,352
16.59
49,316
68.32
22
3
3
2
14
60.43
52.90
20190503
72,181
4,341
16.63
49,336
68.35
22
3
3
2
14
60.45
52.40
20190426
72,181
4,341
16.63
49,321
68.33
22
3
3
2
14
60.43
52.30
20190419
72,181
4,338
16.64
49,314
68.32
22
3
3
2
14
60.42
52.00
20190412
72,181
4,343
16.62
49,301
68.30
22
3
3
2
14
60.41
51.80
20190403
72,181
4,345
16.61
49,284
68.28
22
3
3
2
14
60.38
51.70
20190329
72,181
4,330
16.67
49,273
68.26
22
3
3
2
14
60.37
51.70
20190322
72,181
4,334
16.65
49,269
68.26
22
3
3
2
14
60.36
52.90
20190315
72,181
4,349
16.60
49,255
68.24
22
3
3
2
14
60.34
53.00
20190308
72,181
4,338
16.64
49,679
68.82
23
4
3
2
14
60.35
53.60
20190227
72,181
4,313
16.74
50,137
69.46
24
5
3
2
14
60.38
52.40
20190222
72,181
4,314
16.73
50,138
69.46
24
5
3
2
14
60.38
52.50
20190215
72,181
4,321
16.70
50,128
69.45
24
5
3
2
14
60.37
52.70
20190130
72,181
4,326
16.69
50,098
69.41
24
5
3
2
14
60.33
51.90
20190125
72,181
4,357
16.57
49,539
68.63
23
4
3
2
14
60.18
51.00
20190118
72,181
4,424
16.32
49,501
68.58
23
4
3
2
14
60.13
51.50
20190111
72,181
4,441
16.25
49,491
68.56
23
4
3
2
14
60.12
51.30
20190104
72,181
4,451
16.22
49,473
68.54
23
4
3
2
14
60.09
51.00
20181228
72,181
4,454
16.21
49,471
68.54
23
4
3
2
14
60.09
51.10
20181222
72,181
4,457
16.20
49,456
68.52
23
4
3
2
14
60.07
51.00
20181214
72,181
4,463
16.17
49,519
68.60
23
4
3
2
14
60.15
51.40
20181207
72,181
4,469
16.15
49,490
68.56
23
4
3
2
14
60.11
51.00
20181130
72,181
4,475
16.13
49,527
68.61
23
4
3
2
14
60.17
50.90
20181123
72,181
4,472
16.14
48,879
67.72
22
3
3
2
14
60.11
50.20
20181116
72,181
4,476
16.13
48,765
67.56
22
3
3
2
14
59.95
50.10
20181109
72,181
4,472
16.14
48,686
67.45
22
3
3
2
14
59.85
50.80
20181102
72,181
4,481
16.11
49,167
68.12
23
4
4
1
14
59.74
50.40
20181026
72,181
4,494
16.06
49,050
67.95
23
4
4
1
14
59.58
50.20
20181019
72,181
4,506
16.02
48,985
67.86
23
4
4
1
14
59.49
51.80
20181012
72,181
4,520
15.97
48,872
67.71
23
4
4
1
14
59.33
51.70
20181005
72,181
4,537
15.91
48,690
67.45
23
4
4
1
14
59.08
54.80
20180928
72,181
4,550
15.86
48,589
67.31
23
4
4
1
14
58.94
55.30
20180921
72,181
4,574
15.78
48,516
67.21
23
4
4
1
14
58.84
55.30
20180914
72,181
4,582
15.75
48,419
67.08
23
4
4
1
14
58.80
55.50
20180907
72,181
4,600
15.69
48,917
67.77
24
5
4
1
14
58.78
56.60
20180831
72,181
4,625
15.61
48,707
67.48
24
5
4
1
14
58.66
57.00
20180824
72,181
4,656
15.50
48,349
66.98
24
6
3
1
14
58.36
57.00
20180817
72,181
4,688
15.40
47,658
66.02
23
6
2
1
14
58.33
56.50
20180810
72,181
4,749
15.20
46,938
65.03
22
5
2
1
14
58.21
57.80
20180803
72,181
4,813
15.00
46,665
64.65
21
4
2
1
14
58.56
56.30
20180727
72,181
4,837
14.92
46,658
64.64
21
4
2
1
14
58.54
55.40
20180720
72,181
4,874
14.81
46,546
64.48
21
4
2
1
14
58.42
57.00
20180713
72,181
4,939
14.61
46,010
63.74
21
4
2
1
14
57.86
55.60
20180706
72,181
4,999
14.44
45,588
63.16
20
2
3
1
14
57.66
54.00
20180629
72,181
5,055
14.28
45,535
63.08
20
1
4
1
14
57.42
52.50
20180622
72,181
5,108
14.13
45,506
63.04
19
1
4
1
13
57.37
52.00
20180615
72,181
5,129
14.07
45,509
63.05
19
1
4
1
13
57.32
50.60
20180608
72,181
5,141
14.04
45,544
63.10
19
1
4
1
13
57.38
50.70
20180601
72,181
5,150
14.02
45,683
63.29
21
1
5
1
14
56.78
48.80
20180525
72,181
5,107
14.13
45,927
63.63
22
2
4
1
15
57.14
46.85
20180518
72,181
5,107
14.13
45,902
63.59
22
1
4
3
14
55.48
45.85
20180511
72,181
5,094
14.17
45,909
63.60
22
1
5
1
15
57.09
46.10
20180504
72,181
5,086
14.19
45,864
63.54
22
1
5
2
14
55.52
45.45
20180427
72,181
5,062
14.26
45,990
63.71
22
2
4
1
15
57.23
45.70
20180420
72,181
5,061
14.26
46,107
63.88
22
2
4
1
15
57.52
47.10
20180413
72,181
5,058
14.27
46,112
63.88
22
1
4
3
14
55.92
48.40
20180403
72,181
5,044
14.31
46,108
63.88
22
2
4
1
15
57.54
48.45
20180331
72,181
5,035
14.34
46,126
63.90
22
2
4
1
15
57.56
48.90
20180323
72,181
5,037
14.33
46,091
63.85
22
2
4
1
15
57.52
50.00
20180316
72,181
5,050
14.29
46,096
63.86
22
2
4
1
15
57.54
50.00
20180309
72,181
5,039
14.32
46,091
63.85
22
2
4
1
15
57.53
49.75
20180302
72,181
5,021
14.38
45,918
63.61
22
1
5
3
13
54.48
48.60
20180223
72,181
4,992
14.46
45,941
63.65
22
2
4
2
14
56.05
48.20
20180214
72,181
4,993
14.46
45,903
63.59
22
1
5
3
13
54.46
20180209
72,181
4,982
14.49
45,947
63.65
22
1
5
3
13
54.52
47.90
20180202
72,181
4,968
14.53
46,001
63.73
22
1
5
3
13
54.56
50.20
20180126
72,181
4,941
14.61
45,960
63.67
22
2
4
2
14
55.95
50.90
20180119
72,181
4,937
14.62
45,966
63.68
22
1
5
3
13
54.53
51.30
20180112
72,181
4,934
14.63
45,961
63.67
22
2
4
2
14
55.94
51.40
20180105
72,181
4,928
14.65
45,698
63.31
21
1
4
2
14
56.35
51.00
20171229
72,181
4,934
14.63
45,548
63.10
21
1
4
2
14
56.14
50.80
20171222
72,181
4,937
14.62
45,836
63.50
21
1
4
2
14
56.54
50.40
20171215
60,181
4,933
12.20
33,780
56.13
20
1
4
2
13
47.79
50.60
20171208
60,181
4,923
12.22
33,712
56.02
21
2
4
2
13
46.98
50.80
20171201
60,181
4,951
12.16
33,642
55.90
21
2
4
3
12
44.99
50.50
20171124
60,181
4,958
12.14
33,257
55.26
20
1
4
2
13
46.94
51.30
20171117
60,181
4,967
12.12
33,188
55.15
20
1
4
2
13
46.83
51.40
20171110
60,181
4,945
12.17
33,209
55.18
21
1
6
2
12
44.21
51.20
20171103
60,181
4,888
12.31
32,781
54.47
21
1
6
2
12
43.57
54.70
20171027
60,181
4,823
12.48
34,098
56.66
23
2
5
3
13
45.12
59.90
20171020
60,181
4,821
12.48
34,072
56.62
22
1
5
3
13
45.76
56.00
20171013
60,181
4,829
12.46
34,157
56.76
22
1
5
3
13
45.89
55.20
20171006
60,181
4,827
12.47
34,140
56.73
22
1
6
2
13
45.86
56.00
20170930
60,181
4,820
12.49
34,097
56.66
22
1
5
3
13
45.77
54.00
20170922
60,181
4,807
12.52
34,078
56.63
22
3
3
3
13
45.95
56.30
20170915
60,181
4,829
12.46
34,023
56.53
22
3
3
3
13
45.86
58.40
20170908
60,181
4,826
12.47
34,022
56.53
22
2
4
2
14
47.62
56.80
20170901
60,181
4,821
12.48
33,660
55.93
21
1
4
2
14
47.68
57.10
20170825
60,181
4,836
12.44
33,807
56.17
21
1
4
2
14
47.78
56.80
20170818
60,181
4,843
12.43
34,132
56.71
22
2
4
3
13
45.87
55.20
20170811
60,181
4,866
12.37
34,036
56.56
23
2
4
3
14
45.66
55.30
20170804
60,181
4,886
12.32
33,486
55.64
22
1
4
2
15
47.19
56.20
20170728
60,181
4,885
12.32
33,545
55.74
22
1
4
2
15
47.29
57.00
20170721
60,181
4,902
12.28
33,546
55.74
22
1
4
2
15
47.31
57.20
20170714
60,181
4,918
12.24
33,466
55.61
22
1
4
2
15
47.19
56.80
20170707
60,181
4,930
12.21
33,452
55.58
22
1
4
2
15
47.08
56.90
20170630
60,181
4,945
12.17
33,353
55.42
22
1
4
2
15
46.90
57.90
20170623
60,181
4,978
12.09
33,082
54.97
23
1
6
2
14
44.11
58.80
20170616
60,181
4,969
12.11
33,402
55.50
23
1
6
2
14
44.94
61.50
20170609
60,181
4,960
12.13
33,217
55.19
24
1
6
3
14
42.96
60.80
20170603
60,181
4,957
12.14
33,483
55.64
24
4
4
3
13
43.18
60.70
20170526
60,181
5,003
12.03
33,114
55.02
23
3
4
3
13
43.18
63.30
20170519
60,181
5,086
11.83
32,734
54.39
22
2
5
2
13
43.73
61.00
20170512
60,181
5,128
11.74
32,695
54.33
22
2
5
2
13
43.74
59.40
20170505
60,181
5,177
11.62
32,991
54.82
23
2
6
2
13
43.05
58.70
20170428
60,181
5,208
11.56
33,063
54.94
23
2
5
3
13
42.79
57.00
20170421
60,181
5,204
11.56
33,018
54.86
23
4
4
2
13
43.49
55.80
20170414
60,181
5,183
11.61
32,676
54.30
22
3
4
2
13
43.77
58.70
20170407
60,181
5,181
11.62
32,798
54.50
22
2
5
2
13
43.76
56.00
20170331
60,181
5,186
11.60
32,781
54.47
22
2
5
2
13
43.73
56.30
20170324
60,181
5,210
11.55
33,130
55.05
23
2
6
2
13
43.17
57.50
20170317
60,181
5,222
11.52
33,065
54.94
23
3
5
2
13
43.23
57.20
20170310
60,181
5,231
11.50
33,051
54.92
23
3
5
2
13
43.32
56.80
20170303
60,181
5,251
11.46
32,998
54.83
23
3
5
2
13
43.24
58.20
20170224
60,181
5,306
11.34
32,626
54.21
22
3
4
2
13
43.77
56.00
20170218
60,181
5,306
11.34
32,877
54.63
23
4
4
2
13
43.40
53.20
20170210
60,181
5,294
11.37
32,830
54.55
22
3
3
2
14
45.47
54.30
20170203
60,181
5,361
11.23
32,797
54.50
22
3
3
2
14
45.50
54.30
20170126
60,181
5,363
11.22
32,747
54.41
22
3
3
2
14
45.40
20170120
60,181
5,391
11.16
32,295
53.66
21
1
4
2
14
45.10
53.70
20170113
60,181
5,387
11.17
32,168
53.45
21
1
4
2
14
44.87
52.80
20170106
60,181
5,402
11.14
32,163
53.44
21
1
3
3
14
44.57
54.70
20161230
60,181
5,461
11.02
32,132
53.39
21
1
4
2
14
44.57
52.40
20161223
60,181
5,463
11.02
32,135
53.40
21
1
4
2
14
44.64
51.00
20161216
60,181
5,465
11.01
32,106
53.35
21
1
4
2
14
44.55
51.70
20161209
60,181
5,468
11.01
32,085
53.31
21
1
3
4
13
42.76
52.10
20161202
60,181
5,505
10.93
32,047
53.25
21
1
4
3
13
42.90
53.60
20161125
60,181
5,609
10.73
32,047
53.25
21
1
3
5
12
41.06
49.40
20161118
60,181
5,621
10.71
32,047
53.25
21
1
4
3
13
43.00
48.30
20161111
60,181
5,625
10.70
31,808
52.85
20
1
3
3
13
43.66
49.10
20161104
60,181
5,676
10.60
31,795
52.83
20
1
3
3
13
43.64
50.00
20161028
60,181
5,757
10.45
31,818
52.87
20
1
3
3
13
43.68
49.10
20161021
60,181
5,759
10.45
31,814
52.86
20
1
3
3
13
43.67
46.65
20161014
60,181
5,771
10.43
31,598
52.50
19
1
3
4
11
41.65
46.15
20161007
60,181
5,789
10.40
31,595
52.50
19
1
3
4
11
41.65
47.70
20160930
60,181
5,791
10.39
31,592
52.49
19
1
3
4
11
41.64
47.55
20160923
60,181
5,795
10.39
31,591
52.49
19
1
3
4
11
41.64
47.55
20160914
60,181
5,789
10.40
31,581
52.48
19
1
3
4
11
41.63
47.60
20160910
60,181
5,792
10.39
31,576
52.47
19
1
3
4
11
41.62
48.05
20160902
60,181
5,804
10.37
31,554
52.43
19
1
3
4
11
41.58
48.30
20160826
60,181
5,955
10.11
31,289
51.99
19
1
3
6
9
38.05
48.50
20160819
60,181
6,000
10.03
31,279
51.97
19
1
3
6
9
38.03
48.35
20160812
60,181
6,013
10.01
31,276
51.97
20
1
3
6
10
38.03
46.40
20160805
60,181
5,987
10.05
31,268
51.96
20
1
3
6
10
38.01
46.40
20160729
60,181
5,965
10.09
31,261
51.94
20
1
3
6
10
38.00
46.40
20160722
60,181
5,977
10.07
31,502
52.34
21
2
3
6
10
37.66
47.50
20160715
60,181
5,770
10.43
31,814
52.86
21
2
3
6
10
38.24
50.20
20160707
60,181
5,750
10.47
31,843
52.91
20
2
3
6
9
38.29
48.95
20160701
60,181
5,732
10.50
31,837
52.90
20
2
3
6
9
38.28
48.50
20160624
60,181
5,714
10.53
31,804
52.85
20
2
3
5
10
39.79
48.95
20160617
60,181
5,698
10.56
32,064
53.28
20
2
3
6
9
38.62
48.15
20160608
60,181
5,685
10.59
32,154
53.43
20
2
4
5
9
39.37
49.50
20160604
60,181
5,668
10.62
31,817
52.87
19
2
3
5
9
39.81
50.30
20160527
60,181
5,634
10.68
31,970
53.12
19
2
3
5
9
40.07
49.65
20160520
60,181
5,642
10.67
31,954
53.10
19
2
3
5
9
40.04
49.30
20160513
60,181
5,648
10.66
31,929
53.05
19
2
3
5
9
40.00
49.00
20160506
60,181
5,655
10.64
31,927
53.05
19
2
3
5
9
40.00
51.40
20160429
60,181
5,667
10.62
31,916
53.03
19
2
3
5
9
39.98
50.70
20160422
60,181
5,669
10.62
31,855
52.93
19
2
3
5
9
39.89
50.90
20160415
60,181
5,659
10.63
31,818
52.87
19
2
3
5
9
39.82
53.00
20160408
60,181
5,671
10.61
31,797
52.83
19
2
3
5
9
39.79
54.00
20160401
60,181
5,671
10.61
32,198
53.50
20
3
3
5
9
39.79
53.50
20160325
60,181
5,663
10.63
32,103
53.34
20
3
3
5
9
39.61
54.70
20160318
60,181
5,424
11.10
32,096
53.33
20
3
3
5
9
39.58
54.50
20160311
60,181
4,966
12.12
32,075
53.30
20
3
3
5
9
39.58
54.20
20160304
60,181
4,969
12.11
31,667
52.62
19
2
3
5
9
39.57
54.80
20160226
60,181
4,971
12.11
31,660
52.61
19
2
3
5
9
39.56
53.50
20160219
60,181
4,994
12.05
31,637
52.57
19
2
3
5
9
39.52
52.40
20160205
60,181
4,991
12.06
31,600
52.51
19
2
3
5
9
39.47
20160130
60,181
4,984
12.07
31,552
52.43
19
2
3
5
9
39.39
52.90
20160122
60,181
4,991
12.06
31,516
52.37
19
2
3
5
9
39.33
52.00
20160115
60,181
5,002
12.03
31,424
52.21
19
2
3
5
9
39.18
53.30
20160108
60,181
5,012
12.01
31,325
52.05
19
2
3
5
9
39.01
53.50
20151231
60,181
5,024
11.98
31,241
51.91
19
2
3
5
9
38.88
56.00
20151225
60,181
5,024
11.98
31,113
51.70
19
2
4
4
9
38.83
56.00
20151218
60,181
5,031
11.96
31,095
51.67
19
2
4
4
9
38.80
55.60
20151211
60,181
5,044
11.93
31,414
52.20
20
3
4
4
9
38.66
55.50
20151204
60,181
5,061
11.89
31,266
51.95
20
3
4
4
9
38.39
58.10
20151127
60,181
5,079
11.85
31,182
51.81
20
3
4
4
9
38.28
57.30
20151120
60,181
5,131
11.73
30,743
51.08
19
2
4
4
9
38.22
56.30
20151113
60,181
5,172
11.64
30,594
50.84
19
2
4
4
9
37.98
53.70
20151106
60,181
5,179
11.62
30,511
50.70
19
2
4
4
9
37.84
53.80
20151030
60,181
5,194
11.59
30,477
50.64
19
2
4
4
9
37.78
54.40
20151023
60,181
5,211
11.55
30,447
50.59
19
2
4
4
9
37.73
54.70
20151016
60,181
5,220
11.53
30,401
50.52
19
2
4
4
9
37.65
53.10
20151008
60,181
5,249
11.47
30,312
50.37
19
2
4
4
9
37.50
52.80
20151002
60,181
5,267
11.43
30,166
50.12
19
2
4
4
9
37.26
50.40
20150925
60,181
5,274
11.41
30,553
50.77
20
3
4
4
9
37.19
50.20
20150918
60,181
5,290
11.38
30,544
50.75
20
3
4
4
9
37.16
51.50
20150911
60,181
5,303
11.35
30,503
50.68
20
3
4
4
9
37.02
50.80
20150904
60,181
5,310
11.33
30,348
50.43
20
3
4
4
9
36.88
50.40
20150828
60,181
5,330
11.29
30,277
50.31
20
3
4
4
9
36.78
48.50
20150821
60,181
5,363
11.22
29,928
49.73
20
3
4
4
9
36.19
48.95
20150814
60,181
5,383
11.18
29,632
49.24
19
3
4
3
9
37.36
48.50
20150807
60,181
5,416
11.11
29,258
48.62
19
3
4
4
8
35.16
50.70
20150731
60,181
5,447
11.05
29,098
48.35
20
3
5
4
8
33.50
50.80
20150724
60,181
5,512
10.92
29,353
48.77
21
4
5
4
8
33.47
50.90
20150717
60,181
5,508
10.93
28,983
48.16
20
4
4
4
8
33.93
54.80
20150709
60,181
5,538
10.87
29,020
48.22
20
4
4
4
8
33.92
54.00
20150703
60,181
5,565
10.81
29,070
48.30
19
4
4
3
8
35.60
56.00
20150626
60,181
5,563
10.82
29,143
48.43
19
3
5
3
8
35.60
55.30
20150618
60,181
5,526
10.89
29,199
48.52
19
3
5
3
8
35.58
54.40
20150612
60,181
5,526
10.89
29,172
48.47
19
3
5
3
8
35.46
54.90
20150605
60,181
5,506
10.93
29,023
48.23
19
3
4
4
8
35.11
57.00
20150529
60,181
5,468
11.01
29,446
48.93
20
4
4
4
8
34.99
58.90
20150522
60,181
5,447
11.05
29,439
48.92
20
4
4
4
8
34.81
58.00
20150515
60,181
5,399
11.15
29,307
48.70
20
4
4
4
8
34.58
57.50
20150508
60,181
5,401
11.14
29,225
48.56
20
4
4
4
8
34.43
60.40
20150430
60,181
5,386
11.17
29,450
48.94
21
5
4
4
8
34.14
61.60
2015-03
60,181
5,354
11.24
29,016
48.21
21
5
4
5
7
31.75
62.00
2015-02
60,181
5,298
11.36
28,677
47.65
21
3
5
5
8
31.72
60.90
2015-01
60,181
5,294
11.37
28,518
47.39
21
3
6
4
8
31.68
61.10
2014-12
60,181
5,323
11.31
28,017
46.55
20
2
6
4
8
31.50
61.90
2014-11
60,181
5,517
10.91
28,039
46.59
20
3
4
4
9
33.10
54.60
2014-10
61,066
5,477
11.15
28,833
47.22
20
3
4
6
7
30.99
52.10
2014-09
61,066
5,647
10.81
28,036
45.91
19
3
4
5
7
30.98
52.90
2014-08
56,066
5,448
10.29
24,700
44.05
16
2
2
6
6
30.27
56.60
2014-07
51,050
4,932
10.35
21,902
42.90
15
1
3
5
6
28.19
59.20
2014-06
51,050
4,871
10.48
22,800
44.66
17
3
3
5
6
28.37
68.80
2014-05
51,050
4,945
10.32
22,833
44.73
17
3
3
5
6
28.35
2014-04
51,050
4,848
10.53
23,121
45.29
18
3
2
6
7
28.36
63.50
2014-03
51,050
4,846
10.53
24,442
47.88
19
4
3
5
7
30.65
71.30
2014-02
51,050
4,513
11.31
24,651
48.29
19
4
3
4
8
33.16
65.70
2014-01
51,050
4,604
11.09
24,443
47.88
18
3
3
4
8
33.48
61.70
2013-12
51,050
4,459
11.45
26,003
50.94
20
5
2
5
8
33.95
65.50
2013-11
50,958
4,281
11.90
24,657
48.39
17
1
2
6
8
33.07
56.10
2013-10
50,939
4,273
11.92
25,036
49.15
18
2
2
6
8
33.02
51.80
2013-09
50,909
4,341
11.73
24,640
48.40
17
1
2
6
8
33.06
52.80
2013-08
50,860
4,420
11.51
24,639
48.44
17
1
2
5
9
35.06
54.80
2013-07
46,340
3,741
12.39
24,553
52.98
19
3
2
6
8
34.49
54.90
2013-06
46,340
3,626
12.78
24,586
53.05
19
3
2
6
8
34.56
46.80
2013-05
46,340
3,615
12.82
24,612
53.11
19
3
2
6
8
34.61
47.60
2013-04
46,340
3,605
12.85
24,645
53.18
19
3
2
6
8
34.69
46.40
2013-03
46,340
3,573
12.97
24,646
53.18
19
3
2
6
8
34.69
46.00
2013-02
46,340
3,642
12.72
24,630
53.15
19
3
2
6
8
34.65
42.90
2013-01
46,340
3,638
12.74
24,615
53.12
19
3
2
6
8
34.62
41.15
2012-12
46,340
3,650
12.70
25,056
54.07
20
4
2
6
8
34.78
41.05
2012-11
46,340
3,646
12.71
24,754
53.42
19
3
2
6
8
35.20
41.05
2012-10
46,340
3,677
12.60
24,843
53.61
19
2
3
6
8
35.28
41.65
2012-09
46,340
3,694
12.54
24,306
52.45
19
3
3
5
8
35.16
44.85
2012-08
46,340
3,721
12.45
23,902
51.58
19
4
3
4
8
35.04
43.35
2012-07
45,449
3,574
12.72
24,510
53.93
20
4
3
4
9
37.54
41.45
2012-06
45,449
3,541
12.84
24,531
53.97
20
4
4
3
9
37.82
46.05
2012-05
45,449
3,551
12.80
24,924
54.84
20
5
3
3
9
39.44
45.85
2012-04
45,449
3,546
12.82
25,339
55.75
21
5
5
2
9
39.45
46.00
2012-03
45,449
3,564
12.75
25,344
55.76
21
5
5
2
9
39.44
47.50
2012-02
45,449
3,496
13.00
25,355
55.79
21
5
5
2
9
39.45
48.55
2012-01
45,449
3,536
12.85
25,305
55.68
20
5
5
2
8
39.28
44.50
2011-12
45,449
3,536
12.85
25,223
55.50
20
5
4
3
8
39.15
42.60
2011-11
45,449
3,551
12.80
25,133
55.30
20
5
4
3
8
38.98
44.85
2011-10
45,449
3,547
12.81
25,218
55.49
20
5
4
4
7
36.84
47.50
2011-09
45,449
3,588
12.67
24,872
54.73
20
6
4
3
7
36.81
49.40
2011-08
45,449
3,637
12.50
23,892
52.57
18
5
3
2
8
39.06
51.50
2011-07
43,285
3,423
12.65
22,421
51.80
18
5
3
3
7
35.00
57.70
2011-06
43,285
3,408
12.70
21,295
49.20
16
5
3
1
7
36.91
69.40
2011-05
43,285
3,407
12.70
21,055
48.64
15
4
1
3
7
37.01
70.80
2011-04
43,285
3,389
12.77
21,157
48.88
15
4
2
2
7
37.42
73.80
2011-03
43,823
3,357
13.05
21,980
50.16
16
5
2
2
7
37.35
77.00
2011-02
43,090
3,398
12.68
22,221
51.57
17
5
3
3
6
35.40
84.00
2011-01
43,090
3,485
12.36
21,002
48.74
16
4
2
3
7
35.12
2010-12
43,040
3,512
12.25
20,388
47.37
15
3
2
3
7
35.19
78.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
62.00
63.70
65.50
61.90
2.20
64.10
1,553
-
2020-05
52.60
61.50
62.30
52.00
8.90
55.17
2,659
3.68
2020-04
50.40
52.60
52.80
49.85
2.20
51.50
948
1.31
2020-03
54.20
50.40
55.70
47.20
-4.70
52.19
2,889
4.00
2020-02
55.30
55.10
56.00
53.70
-0.20
55.06
1,713
2.37
2020-01
55.30
55.30
55.30
52.50
0.30
54.88
853
1.18
2019-12
56.00
55.00
56.60
54.40
-0.90
55.47
1,019
1.41
2019-11
57.30
55.90
58.40
55.10
-1.50
56.31
1,210
1.68
2019-10
53.80
57.40
59.00
52.60
4.20
55.79
2,171
3.01
2019-09
52.40
53.20
54.80
52.00
0.90
52.89
648
0.90
2019-08
52.40
52.30
52.90
51.50
-0.10
52.21
796
1.10
2019-07
52.70
52.40
53.60
51.90
-0.20
52.50
951
1.32
2019-06
54.50
52.60
55.60
51.50
1.00
54.00
1,066
1.48
2019-05
52.50
54.60
55.80
52.20
2.00
53.84
946
1.31
2019-04
51.70
52.60
52.80
51.00
0.90
51.91
642
0.89
2019-03
52.40
51.70
54.00
51.10
-0.70
52.79
818
1.13
2019-02
51.90
52.40
53.60
51.40
0.50
52.30
234
-
2019-01
51.30
51.90
52.10
50.60
0.80
51.27
1,018
1.41
2018-12
51.30
51.10
52.00
49.70
0.20
51.03
340
-
2018-11
50.40
50.90
51.00
49.65
0.90
50.41
601
0.83
2018-10
54.90
50.00
55.70
49.20
-5.30
52.50
1,018
1.41
2018-09
57.00
55.30
57.40
54.50
-1.70
55.70
1,025
1.42
2018-08
55.60
57.00
58.90
55.00
1.40
56.95
3,926
5.44
2018-07
52.50
55.60
57.20
52.40
4.70
55.19
4,279
5.93
2018-06
49.30
52.50
52.80
48.55
3.20
50.71
2,632
3.65
2018-05
45.70
49.30
51.10
44.95
3.50
46.38
1,841
2.55
2018-04
48.90
45.80
48.90
45.45
-3.10
47.51
1,075
1.49
2018-03
48.25
48.90
50.50
48.25
0.20
49.48
1,133
1.57
2018-02
50.30
48.70
50.60
46.95
-1.60
48.56
825
1.14
2018-01
50.80
50.30
52.20
49.90
-0.50
51.20
1,145
1.59
2017-12
50.70
50.80
51.20
49.85
0.00
50.54
1,384
1.92
2017-11
58.40
50.80
58.40
50.60
-7.70
51.82
4,986
8.28
2017-10
54.50
58.50
61.10
53.50
4.50
56.26
4,286
7.12
2017-09
57.40
54.00
62.00
53.60
-3.20
56.78
2,889
4.80
2017-08
56.40
57.20
57.80
54.80
1.00
56.11
2,302
3.82
2017-07
57.80
56.40
57.90
56.00
-1.50
56.89
1,372
2.28
2017-06
61.10
57.90
62.00
57.30
-0.30
59.84
5,901
9.81
2017-05
57.00
60.80
65.60
57.00
3.80
60.36
8,277
13.75
2017-04
56.30
57.00
61.90
54.50
0.70
56.39
3,919
6.51
2017-03
57.00
56.30
59.20
55.70
0.30
57.33
3,395
5.64
2017-02
54.50
56.00
56.90
52.80
1.70
53.88
2,127
3.53
2017-01
52.60
54.30
55.90
52.20
1.90
53.73
2,373
3.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
49.85△0.30
2305 全友
5.41△0.01
2324 仁寶
19.05△0.05
2331 精英
11.75▽-0.10
2352 佳世達
17.30△0.10
2353 宏卅卅
17.45△0.10
2356 英業達
25.40△0.15
2357 華碩
217.00△0.50
2362 藍天
30.50▽-0.15
2364 倫飛
2.08△0.05
2365 昆盈
8.95△0.01
2376 技嘉
62.90△0.50
2377 微星
108.00△2.00
2380 虹光
3.70▽-0.01
2382 廣達
71.50△1.40
2387 精元
35.85△0.95
2395 研華
298.00△1.50
2397 友通
76.40△0.50
2399 映泰
10.05▽-0.10
2405 浩鑫
9.98△0.33
2417 圓剛
14.85△0.70
2424 隴華
18.00△1.60
2425 承啟
24.25±0.00
2442 新美齊
8.33△0.08
2465 麗臺
9.82▽-0.04
3002 歐格
10.40▽-0.10
3005 神基
44.05▽-0.05
3013 晟銘電
13.00▽-0.05
3017 奇鋐
40.85▽-1.25
3022 威強電
41.45±0.00
3046 建卅卅
13.20△1.20
3057 喬鼎
4.84▽-0.05
3060 銘異
13.60▽-0.20
3231 緯創
29.85△0.30
3416 融程電
63.70▽-1.00
3494 誠研
3.46△0.03
3515 華擎
150.50△6.00
3701 大眾控
13.80△0.45
3706 神達
32.20△0.25
3712 永崴
14.55△0.25
4916 事欣科
28.05△0.15
4938 和碩
66.40△0.30
5215 科嘉-KY
99.20△2.70
5258 虹堡
23.60▽-0.10
5264 鎧勝-KY
51.50△2.00
6117 迎廣
16.20±0.00
6128 上福
29.60▽-0.05
6166 凌華
71.00△0.40
6172 互億
22.55▽-0.05
6206 飛捷
71.40△0.10
6230 超眾
261.00△3.00
6235 華孚
13.50△0.15
6277 宏正
91.30△0.50
6414 樺漢
209.50▽-2.50
6579 研揚
67.50▽-0.30
6591 動力-KY
49.35△0.75
6669 緯穎
764.00△5.00
8114 振樺電
85.30▽-0.70
8163 達方
37.60△0.35
8210 勤誠
97.70△1.30
9912 偉聯
6.80△0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。