網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3416 融程電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3416 融程電
8/10:
75.5 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
72,617
4,258
17.05
49,250
67.82
21
4
2
2
13
61.07
75.70
20220729
72,617
4,253
17.07
49,208
67.76
21
4
2
3
12
59.68
75.30
20220722
72,617
4,254
17.07
49,194
67.74
21
4
2
3
12
59.61
75.30
20220715
72,617
4,262
17.04
48,755
67.14
20
3
2
2
13
60.96
75.30
20220708
72,617
4,266
17.02
48,738
67.12
20
3
2
2
13
60.94
74.30
20220701
72,617
4,283
16.95
48,695
67.06
20
3
2
3
12
59.53
75.00
20220624
72,617
4,265
17.03
49,171
67.71
21
4
2
3
12
59.76
77.60
20220617
72,617
4,263
17.03
48,890
67.33
20
3
2
2
13
61.15
77.70
20220610
72,617
4,266
17.02
48,967
67.43
20
3
2
2
13
61.25
78.10
20220602
72,617
4,254
17.07
49,404
68.03
21
4
2
2
13
61.27
77.70
20220527
72,617
4,255
17.07
49,400
68.03
21
4
2
2
13
61.26
77.60
20220520
72,617
4,262
17.04
48,972
67.44
20
3
2
2
13
61.26
77.30
20220513
72,617
4,259
17.05
48,960
67.42
20
3
3
2
12
60.27
77.20
20220506
72,617
4,273
16.99
48,953
67.41
20
3
2
2
13
61.23
77.20
20220429
72,617
4,272
17.00
48,982
67.45
20
3
3
2
12
60.43
76.20
20220422
72,617
4,257
17.06
49,126
67.65
20
3
2
2
13
61.47
78.10
20220415
72,617
4,252
17.08
49,212
67.77
20
3
2
2
13
61.59
78.30
20220408
72,617
4,235
17.15
49,291
67.88
20
3
2
2
13
61.70
78.30
20220401
72,617
4,234
17.15
49,484
68.14
20
3
2
3
12
60.78
78.40
20220325
72,617
4,219
17.21
49,936
68.77
21
4
2
2
13
62.02
78.90
20220318
72,617
4,219
17.21
49,515
68.19
20
3
2
2
13
62.01
78.90
20220311
72,617
4,211
17.24
49,576
68.27
20
3
2
2
13
62.09
77.50
20220304
72,612
4,209
17.25
49,987
68.84
21
4
2
2
13
62.09
79.00
20220225
72,593
4,195
17.30
49,635
68.37
20
3
2
2
13
62.19
78.80
20220218
72,560
4,168
17.41
50,068
69.00
21
4
2
2
13
62.22
79.00
20220211
72,557
4,153
17.47
50,084
69.03
21
4
2
2
13
62.20
80.00
20220126
72,557
4,162
17.43
49,581
68.33
20
3
2
2
13
62.15
77.70
20220121
72,557
4,157
17.45
49,562
68.31
20
3
2
2
13
62.12
78.20
20220114
72,557
4,166
17.42
49,557
68.30
20
3
2
2
13
62.12
78.90
20220107
72,539
4,159
17.44
49,474
68.20
20
3
2
2
13
62.02
77.90
20211230
72,539
4,168
17.40
49,918
68.82
21
4
2
2
13
62.06
78.40
20211224
72,509
4,183
17.33
49,466
68.22
20
3
2
2
13
62.03
78.40
20211217
72,509
4,179
17.35
49,522
68.30
20
3
2
2
13
62.11
76.10
20211210
72,508
4,177
17.36
49,453
68.20
20
3
2
2
13
62.01
76.60
20211203
72,508
4,167
17.40
50,008
68.97
21
4
2
2
13
62.18
78.40
20211126
72,508
4,175
17.37
50,015
68.98
21
4
2
2
13
62.18
77.70
20211119
72,508
4,178
17.35
49,916
68.84
21
4
2
2
13
62.04
81.50
20211112
72,508
4,196
17.28
49,922
68.85
21
4
2
2
13
62.06
80.30
20211105
72,507
4,245
17.08
49,939
68.87
21
4
2
2
13
62.09
82.80
20211029
72,506
4,167
17.40
50,008
68.97
21
4
2
2
13
62.19
81.60
20211022
72,506
4,134
17.54
49,999
68.96
21
4
2
2
13
62.19
76.60
20211015
72,506
4,161
17.43
49,998
68.96
21
4
2
2
13
62.19
75.60
20211008
72,506
4,159
17.43
49,946
68.89
21
4
2
2
13
62.13
76.30
20211001
72,506
4,174
17.37
49,926
68.86
21
4
2
2
13
62.11
74.70
20210924
72,502
4,189
17.31
49,918
68.85
21
4
2
2
13
62.10
74.90
20210917
72,498
4,185
17.32
49,917
68.85
21
4
2
2
13
62.10
73.80
20210910
72,496
4,180
17.34
49,898
68.83
21
4
2
2
13
62.07
74.70
20210903
72,495
4,188
17.31
49,866
68.79
21
5
2
2
12
61.27
75.10
20210827
72,491
4,200
17.26
49,855
68.77
21
4
2
2
13
62.02
75.00
20210820
72,486
4,201
17.25
49,825
68.74
21
4
2
2
13
61.99
74.10
20210813
72,478
4,247
17.07
49,367
68.11
20
4
2
2
12
61.15
76.00
20210806
72,476
4,302
16.85
49,689
68.56
21
4
2
2
13
61.68
77.30
20210730
72,476
4,326
16.75
49,761
68.66
21
4
2
2
13
61.77
74.60
20210723
72,476
4,351
16.66
49,762
68.66
21
4
2
2
13
61.75
73.30
20210716
72,476
4,209
17.22
49,771
68.67
21
4
2
2
13
61.78
78.40
20210709
72,476
4,172
17.37
49,791
68.70
21
4
2
2
13
61.79
74.50
20210702
72,476
4,145
17.49
49,791
68.70
21
4
2
2
13
61.79
75.00
20210625
72,476
4,117
17.60
49,764
68.66
21
4
2
2
13
61.77
75.00
20210618
72,476
4,114
17.62
49,782
68.69
21
4
2
2
13
61.79
76.00
20210611
72,476
4,099
17.68
50,192
69.25
22
5
2
2
13
61.79
74.50
20210604
72,476
4,054
17.88
50,199
69.26
22
5
2
2
13
61.79
73.80
20210528
72,476
4,077
17.78
50,159
69.21
22
5
2
2
13
61.74
73.70
20210521
72,476
4,081
17.76
50,178
69.23
22
5
2
3
12
60.47
72.10
20210514
72,476
4,100
17.68
49,657
68.51
21
5
2
2
12
60.97
71.40
20210507
72,476
4,154
17.45
49,173
67.85
21
4
2
2
13
60.96
78.50
20210429
72,476
4,224
17.16
48,492
66.91
21
4
2
2
13
60.03
79.70
20210423
72,476
4,236
17.11
48,167
66.46
21
4
2
2
13
59.62
78.40
20210416
72,476
4,258
17.02
48,293
66.63
21
4
2
2
13
59.71
79.10
20210409
72,476
4,103
17.66
48,248
66.57
21
4
2
2
13
59.68
81.00
20210401
72,476
4,001
18.11
47,750
65.88
20
4
2
2
12
58.88
79.00
20210326
72,476
3,960
18.30
47,830
65.99
20
3
3
2
12
58.83
79.30
20210319
72,476
3,985
18.19
47,829
65.99
20
3
2
3
12
58.52
77.80
20210312
72,476
3,962
18.29
47,914
66.11
20
3
2
2
13
59.80
78.00
20210305
72,476
3,942
18.39
48,311
66.66
21
4
2
2
13
59.74
76.00
20210226
72,474
3,916
18.51
48,395
66.78
21
4
2
2
13
59.75
77.70
20210219
72,468
3,941
18.39
48,690
67.19
21
4
2
2
13
59.73
77.10
20210209
72,468
3,918
18.50
48,810
67.35
21
2
4
2
13
59.73
73.50
20210205
72,468
3,921
18.48
48,821
67.37
21
2
4
2
13
59.72
73.50
20210129
72,466
3,924
18.47
48,897
67.48
21
2
4
2
13
59.82
71.50
20210122
72,466
3,941
18.39
49,032
67.66
21
2
4
2
13
59.95
71.50
20210115
72,466
3,979
18.21
48,948
67.55
21
2
4
2
13
59.84
73.20
20210108
72,466
3,983
18.19
48,940
67.53
21
2
4
2
13
59.84
73.70
20201231
72,466
3,996
18.13
48,948
67.55
21
2
4
2
13
59.83
75.10
20201225
72,466
4,032
17.97
49,007
67.63
21
2
4
2
13
59.89
72.70
20201218
72,466
4,046
17.91
48,931
67.52
21
2
4
2
13
59.79
73.30
20201211
72,466
4,071
17.80
48,909
67.49
21
2
4
2
13
59.77
72.00
20201204
72,466
4,089
17.72
48,970
67.58
21
2
4
2
13
59.88
72.30
20201127
72,465
4,112
17.62
48,865
67.43
21
2
4
2
13
59.75
74.00
20201120
72,464
4,031
17.98
48,885
67.46
21
2
4
2
13
59.77
71.30
20201113
72,449
4,048
17.90
48,785
67.34
21
2
4
2
13
59.67
71.10
20201106
72,449
4,009
18.07
48,782
67.33
21
2
5
2
12
58.80
73.30
20201030
72,445
4,010
18.07
48,922
67.53
21
2
4
2
13
59.86
72.70
20201023
72,445
4,025
18.00
48,865
67.45
21
2
4
2
13
59.82
77.10
20201016
72,417
4,038
17.93
48,856
67.46
21
2
4
3
12
58.52
78.30
20201008
72,388
4,002
18.09
49,088
67.81
21
2
4
2
13
60.19
78.60
20200930
72,366
3,933
18.40
49,335
68.17
22
3
4
3
12
58.59
76.30
20200925
72,366
3,958
18.28
49,244
68.05
22
4
3
3
12
58.53
72.90
20200918
72,339
3,997
18.10
48,665
67.27
21
3
3
3
12
58.50
77.60
20200911
72,319
4,024
17.97
48,895
67.61
21
3
3
3
12
58.60
72.90
20200904
72,295
4,045
17.87
48,909
67.65
21
3
3
3
12
58.67
77.50
20200828
72,294
3,930
18.40
49,435
68.38
22
4
3
3
12
58.69
67.60
20200821
72,289
3,938
18.36
49,415
68.36
22
4
3
3
12
58.72
67.20
20200814
72,256
3,983
18.14
48,841
67.59
21
3
3
3
12
58.69
68.40
20200807
72,249
3,996
18.08
48,842
67.60
21
3
3
3
12
58.70
65.80
20200731
72,249
4,005
18.04
48,831
67.59
21
3
3
3
12
58.68
61.50
20200724
72,239
4,058
17.80
48,780
67.53
21
4
2
2
13
60.04
60.60
20200717
72,236
4,075
17.73
48,421
67.03
21
4
2
2
13
59.67
60.50
20200710
72,230
4,103
17.60
47,957
66.39
20
3
2
2
13
59.62
59.40
20200703
72,223
4,114
17.56
48,356
66.95
21
4
2
2
13
59.61
59.80
20200624
72,188
4,138
17.45
48,467
67.14
21
4
2
2
13
59.60
61.20
20200619
72,188
4,132
17.47
48,504
67.19
21
4
2
2
13
59.65
58.10
20200612
72,188
4,107
17.58
48,564
67.27
21
4
2
2
13
59.74
61.10
20200605
72,188
4,109
17.57
48,771
67.56
21
4
2
2
13
60.02
63.60
20200529
72,188
4,140
17.44
49,021
67.91
21
3
3
2
13
60.11
61.50
20200522
72,188
4,158
17.36
48,977
67.85
21
3
3
2
13
60.05
55.80
20200515
72,188
4,189
17.23
48,901
67.74
21
3
3
2
13
59.94
53.70
20200508
72,188
4,188
17.24
48,855
67.68
21
3
3
2
13
59.88
53.00
20200430
72,188
4,198
17.20
48,938
67.79
21
3
3
2
13
59.99
52.60
20200424
72,188
4,199
17.19
48,798
67.60
21
3
3
2
13
59.80
52.20
20200417
72,188
4,204
17.17
49,013
67.90
21
3
3
2
13
60.10
51.70
20200410
72,188
4,212
17.14
49,115
68.04
21
3
3
2
13
60.24
50.90
20200401
72,188
4,196
17.20
48,928
67.78
21
3
3
2
13
59.98
50.20
20200327
72,188
4,201
17.18
48,831
67.64
21
3
3
2
13
59.84
50.50
20200320
72,188
4,220
17.11
48,414
67.07
21
3
3
3
12
58.10
50.10
20200313
72,188
4,274
16.89
48,046
66.56
20
3
3
2
12
58.76
52.00
20200306
72,188
4,315
16.73
48,170
66.73
21
4
3
2
12
58.27
55.20
20200227
72,188
4,324
16.69
48,325
66.94
21
3
4
2
12
58.17
55.10
20200221
72,188
4,315
16.73
48,351
66.98
21
3
3
2
13
59.18
55.50
20200214
72,188
4,295
16.81
49,089
68.00
22
3
4
3
12
57.89
55.20
20200207
72,188
4,307
16.76
48,740
67.52
22
3
5
2
12
57.71
54.60
20200131
72,188
4,321
16.71
48,751
67.53
22
3
5
2
12
57.81
55.30
20200120
72,188
4,325
16.69
48,734
67.51
22
3
5
2
12
57.81
54.70
20200117
72,188
4,326
16.69
48,725
67.50
22
3
5
2
12
57.81
54.60
20200110
72,188
4,325
16.69
48,993
67.87
22
3
4
2
13
59.09
55.20
20200103
72,188
4,328
16.68
49,103
68.02
22
3
4
2
13
59.23
55.10
20191227
72,188
4,333
16.66
48,973
67.84
22
3
4
2
13
59.05
55.40
20191220
72,188
4,336
16.65
49,094
68.01
22
3
4
2
13
59.22
55.60
20191213
72,188
4,344
16.62
48,787
67.58
22
3
4
2
13
58.77
55.00
20191206
72,188
4,340
16.63
49,129
68.06
22
3
4
2
13
59.19
55.50
20191129
72,188
4,338
16.64
49,138
68.07
22
3
4
2
13
59.16
55.90
20191122
72,188
4,340
16.63
49,162
68.10
22
3
4
2
13
59.19
56.10
20191115
72,188
4,339
16.64
49,189
68.14
22
3
4
2
13
59.23
56.10
20191108
72,185
4,348
16.60
49,219
68.18
22
3
4
2
13
59.28
55.80
20191101
72,185
4,361
16.55
49,249
68.23
22
3
4
2
13
59.32
57.50
20191025
72,184
4,396
16.42
49,233
68.20
22
3
4
2
13
59.30
57.50
20191018
72,181
4,401
16.40
49,267
68.25
22
3
4
2
13
59.35
56.60
20191009
72,181
4,388
16.45
49,249
68.23
22
3
4
2
13
59.32
55.00
20191004
72,181
4,395
16.42
49,247
68.23
22
3
4
2
13
59.32
53.20
20190927
72,181
4,400
16.40
49,242
68.22
22
3
4
2
13
59.31
53.20
20190920
72,181
4,415
16.35
49,236
68.21
22
3
4
2
13
59.30
53.90
20190912
72,181
4,421
16.33
49,235
68.21
22
3
4
2
13
59.30
52.70
20190906
72,181
4,415
16.35
49,235
68.21
22
3
4
2
13
59.30
52.60
20190830
72,181
4,407
16.38
49,233
68.21
22
3
4
2
13
59.30
52.30
20190823
72,181
4,407
16.38
48,912
67.76
22
3
4
2
13
58.85
52.30
20190816
72,181
4,403
16.39
49,097
68.02
22
3
4
2
13
59.11
52.10
20190808
72,181
4,401
16.40
48,993
67.87
22
3
4
2
13
58.96
52.30
20190802
72,181
4,405
16.39
49,199
68.16
22
3
4
2
13
59.25
52.30
20190726
72,181
4,410
16.37
49,205
68.17
22
3
4
2
13
59.26
52.40
20190719
72,181
4,412
16.36
48,882
67.72
22
3
4
2
13
58.81
52.60
20190712
72,181
4,421
16.33
48,875
67.71
22
3
4
2
13
58.80
52.30
20190705
72,181
4,425
16.31
48,883
67.72
22
3
4
2
13
58.81
52.80
20190628
72,181
4,405
16.39
48,891
67.73
22
3
4
2
13
58.82
52.60
20190621
72,181
4,369
16.52
49,208
68.17
22
3
3
2
14
60.29
55.20
20190614
72,181
4,352
16.59
49,377
68.41
22
3
3
2
14
60.52
54.40
20190606
72,181
4,354
16.58
49,389
68.42
22
3
3
2
14
60.54
54.20
20190531
72,181
4,360
16.56
49,277
68.27
22
3
3
2
14
60.38
54.60
20190524
72,181
4,352
16.59
49,453
68.51
22
3
3
2
14
60.63
54.50
20190517
72,181
4,349
16.60
49,328
68.34
22
3
3
2
14
60.45
54.50
20190510
72,181
4,352
16.59
49,316
68.32
22
3
3
2
14
60.43
52.90
20190503
72,181
4,341
16.63
49,336
68.35
22
3
3
2
14
60.45
52.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
49,250
67.80
21
49,208
67.74
21
49,194
67.72
* 600 張以上
17
47,403
65.26
17
47,361
65.20
17
47,347
65.18
* 800 張以上
15
46,032
63.38
15
45,990
63.32
15
45,976
63.30
* 1000 張以上
13
44,344
61.06
12
43,335
59.67
12
43,290
59.61
1-999股
1,670
253
0.34
1,672
255
0.35
1,673
256
0.35
1-5張
1,869
3,790
5.21
1,863
3,777
5.20
1,861
3,769
5.19
5-10張
319
2,435
3.35
317
2,424
3.33
320
2,436
3.35
10-15張
104
1,340
1.84
102
1,305
1.79
101
1,294
1.78
15-20張
77
1,392
1.91
78
1,406
1.93
78
1,403
1.93
20-30張
64
1,616
2.22
65
1,625
2.23
66
1,653
2.27
30-40張
36
1,280
1.76
37
1,309
1.80
36
1,278
1.76
40-50張
18
835
1.14
16
746
1.02
16
746
1.02
50-100張
41
3,067
4.22
42
3,141
4.32
42
3,130
4.31
100-200張
27
3,809
5.24
27
3,669
5.05
27
3,669
5.05
200-400張
12
3,548
4.88
13
3,752
5.16
13
3,792
5.22
400-600張
4
1,847
2.54
4
1,847
2.54
4
1,847
2.54
600-800張
2
1,371
1.88
2
1,371
1.88
2
1,371
1.88
800-1,000張
2
1,688
2.32
3
2,655
3.65
3
2,686
3.69
1,000張以上
13
44,344
61.06
12
43,335
59.67
12
43,290
59.61
合計
4,258
72,617
100.00
4,253
72,617
100.00
4,254
72,617
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.34
5.21
3.35
1.84
1.91
2.22
1.76
1.14
4.22
5.24
4.88
2.54
1.88
2.32
61.06
20220729
0.35
5.20
3.33
1.79
1.93
2.23
1.80
1.02
4.32
5.05
5.16
2.54
1.88
3.65
59.67
20220722
0.35
5.19
3.35
1.78
1.93
2.27
1.76
1.02
4.31
5.05
5.22
2.54
1.88
3.69
59.61
20220715
0.35
5.20
3.34
1.76
1.96
2.23
1.70
1.21
4.24
5.03
5.79
1.96
1.88
2.32
60.95
20220708
0.35
5.24
3.31
1.83
1.87
2.30
1.66
1.15
4.46
4.85
5.81
1.96
1.88
2.32
60.93
20220701
0.35
5.25
3.39
1.78
1.86
2.14
1.79
1.21
4.32
5.02
5.79
1.96
1.88
3.66
59.53
20220624
0.35
5.25
3.40
1.73
1.80
2.19
1.65
1.21
4.31
5.03
5.31
2.53
1.88
3.53
59.76
20220617
0.35
5.25
3.40
1.68
1.75
2.22
1.72
1.27
4.33
4.84
5.81
1.96
1.88
2.32
61.14
20220610
0.35
5.26
3.39
1.62
1.77
2.18
1.86
1.07
4.21
4.94
5.86
1.96
1.88
2.32
61.25
20220602
0.35
5.27
3.38
1.63
1.79
2.18
1.86
1.06
4.13
4.94
5.33
2.55
1.88
2.32
61.26
20220527
0.35
5.25
3.43
1.62
1.82
2.11
1.91
1.06
4.13
4.93
5.32
2.55
1.88
2.32
61.26
20220520
0.35
5.29
3.42
1.64
1.84
2.11
1.87
1.13
4.13
4.93
5.80
1.96
1.88
2.32
61.25
20220513
0.35
5.27
3.37
1.65
1.87
2.07
1.87
1.18
4.13
4.94
5.81
1.96
2.86
2.32
60.26
20220506
0.35
5.32
3.37
1.61
2.00
1.94
1.92
1.19
3.94
5.37
5.52
1.96
1.88
2.32
61.23
20220429
0.35
5.28
3.39
1.65
1.98
2.01
1.81
1.13
4.15
5.22
5.52
1.96
2.72
2.32
60.43
20220422
0.35
5.26
3.36
1.60
2.01
2.04
1.81
1.21
3.91
5.22
5.53
1.96
1.88
2.32
61.47
20220415
0.35
5.26
3.43
1.63
2.01
1.92
1.75
1.20
3.88
5.22
5.51
1.96
1.88
2.32
61.58
20220408
0.35
5.25
3.35
1.67
1.93
1.95
1.79
1.26
3.79
5.21
5.52
1.96
1.88
2.32
61.69
20220401
0.35
5.24
3.38
1.69
1.86
2.02
1.66
1.26
3.79
5.04
5.51
1.96
1.88
3.50
60.77
20220325
0.35
5.21
3.44
1.63
1.85
1.94
1.66
1.27
3.82
5.02
4.99
2.53
1.88
2.32
62.01
20220318
0.35
5.24
3.42
1.63
1.88
1.88
1.67
1.08
3.75
5.32
5.53
1.96
1.88
2.32
62.00
20220311
0.35
5.22
3.45
1.68
1.82
1.92
1.67
1.08
3.83
5.16
5.50
1.96
1.88
2.32
62.08
20220304
0.35
5.19
3.43
1.76
1.64
1.91
1.80
1.21
3.73
5.16
4.93
2.53
1.88
2.32
62.08
20220225
0.35
5.17
3.38
1.74
1.67
1.94
1.75
1.21
3.71
5.19
5.48
1.96
1.88
2.32
62.19
20220218
0.35
5.08
3.40
1.77
1.55
2.04
1.75
1.40
3.48
5.19
4.93
2.56
1.88
2.32
62.21
20220211
0.35
5.01
3.35
1.84
1.60
2.00
1.84
1.40
3.41
5.18
4.93
2.60
1.88
2.32
62.20
20220126
0.35
5.03
3.37
1.89
1.59
1.94
1.88
1.46
3.52
5.18
5.41
1.96
1.88
2.32
62.14
20220121
0.35
5.01
3.33
1.93
1.59
1.96
1.90
1.46
3.48
5.15
5.46
1.96
1.88
2.32
62.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
75.50
75.50
76.10
75.00
0.20
75.70
360
-
2022-07
75.70
75.30
75.80
73.50
-0.40
75.03
751
1.03
2022-06
77.70
75.70
78.60
74.00
0.20
77.37
1,149
1.58
2022-05
76.50
77.80
77.80
75.60
1.60
77.06
566
0.78
2022-04
78.40
76.20
78.80
75.50
-2.70
77.71
1,229
1.69
2022-03
79.20
78.90
79.50
76.10
0.10
78.40
1,014
1.40
2022-02
78.30
78.80
80.20
77.80
1.10
79.10
734
1.01
2022-01
78.60
77.70
81.50
77.00
-0.70
78.59
934
1.29
2021-12
78.80
78.40
79.40
75.30
0.10
77.45
1,142
1.57
2021-11
81.80
78.30
86.40
76.50
-2.80
80.54
2,997
4.13
2021-10
75.20
81.60
82.90
74.00
6.40
76.67
2,155
2.97
2021-09
75.90
75.20
75.90
73.30
-0.40
74.67
784
1.08
2021-08
74.90
75.60
78.30
73.00
1.00
75.65
2,128
2.94
2021-07
75.80
74.60
80.40
72.80
2.50
75.65
4,485
6.19
2021-06
74.00
75.60
76.30
73.10
1.90
74.85
1,476
2.04
2021-05
79.50
73.70
79.60
64.60
-8.20
74.04
4,261
5.88
2021-04
79.50
79.70
84.80
77.20
3.00
79.38
6,227
8.59
2021-03
77.70
78.90
85.00
75.50
1.20
78.03
4,956
6.84
2021-02
71.50
77.70
79.90
70.20
8.10
75.23
3,644
5.03
2021-01
73.70
71.50
75.90
71.00
-4.30
73.05
1,982
2.74
2020-12
74.80
75.10
77.40
71.30
1.10
72.90
2,601
3.59
2020-11
72.80
74.00
76.10
50.60
2.00
71.25
2,805
3.87
2020-10
77.10
72.70
86.70
71.00
-3.60
77.63
7,372
10.18
2020-09
68.20
76.30
80.40
68.20
8.30
75.50
7,277
10.06
2020-08
61.50
68.00
69.70
61.00
6.50
66.61
3,715
5.14
2020-07
60.70
61.50
62.30
58.00
0.80
60.48
4,451
6.16
2020-06
62.00
60.70
65.50
57.30
0.90
61.16
5,721
7.92
2020-05
52.60
61.50
62.30
52.00
8.90
55.17
2,659
3.68
2020-04
50.40
52.60
52.80
49.85
2.20
51.50
948
1.31
2020-03
54.20
50.40
55.70
47.20
-4.70
52.19
2,889
4.00
2020-02
55.30
55.10
56.00
53.70
-0.20
55.06
1,713
2.37
2020-01
55.30
55.30
55.30
52.50
0.30
54.88
853
1.18
2019-12
56.00
55.00
56.60
54.40
-0.90
55.47
1,019
1.41
2019-11
57.30
55.90
58.40
55.10
-1.50
56.31
1,210
1.68
2019-10
53.80
57.40
59.00
52.60
4.20
55.79
2,171
3.01
2019-09
52.40
53.20
54.80
52.00
0.90
52.89
648
0.90
2019-08
52.40
52.30
52.90
51.50
-0.10
52.21
796
1.10
2019-07
52.70
52.40
53.60
51.90
-0.20
52.50
951
1.32
2019-06
54.50
52.60
55.60
51.50
1.00
54.00
1,066
1.48
2019-05
52.50
54.60
55.80
52.20
2.00
53.84
946
1.31
2019-04
51.70
52.60
52.80
51.00
0.90
51.91
642
0.89
2019-03
52.40
51.70
54.00
51.10
-0.70
52.79
818
1.13
2019-02
51.90
52.40
53.60
51.40
0.50
52.30
234
-
2019-01
51.30
51.90
52.10
50.60
0.80
51.27
1,018
1.41
2018-12
51.30
51.10
52.00
49.70
0.20
51.03
340
-
2018-11
50.40
50.90
51.00
49.65
0.90
50.41
601
0.83
2018-10
54.90
50.00
55.70
49.20
-5.30
52.50
1,018
1.41
2018-09
57.00
55.30
57.40
54.50
-1.70
55.70
1,025
1.42
2018-08
55.60
57.00
58.90
55.00
1.40
56.95
3,926
5.44
2018-07
52.50
55.60
57.20
52.40
4.70
55.19
4,279
5.93
2018-06
49.30
52.50
52.80
48.55
3.20
50.71
2,632
3.65
2018-05
45.70
49.30
51.10
44.95
3.50
46.38
1,841
2.55
2018-04
48.90
45.80
48.90
45.45
-3.10
47.51
1,075
1.49
2018-03
48.25
48.90
50.50
48.25
0.20
49.48
1,133
1.57
2018-02
50.30
48.70
50.60
46.95
-1.60
48.56
825
1.14
2018-01
50.80
50.30
52.20
49.90
-0.50
51.20
1,145
1.59
2017-12
50.70
50.80
51.20
49.85
0.00
50.54
1,384
1.92
2017-11
58.40
50.80
58.40
50.60
-7.70
51.82
4,986
8.28
2017-10
54.50
58.50
61.10
53.50
4.50
56.26
4,286
7.12
2017-09
57.40
54.00
62.00
53.60
-3.20
56.78
2,889
4.80
2017-08
56.40
57.20
57.80
54.80
1.00
56.11
2,302
3.82
2017-07
57.80
56.40
57.90
56.00
-1.50
56.89
1,372
2.28
2017-06
61.10
57.90
62.00
57.30
-0.30
59.84
5,901
9.81
2017-05
57.00
60.80
65.60
57.00
3.80
60.36
8,277
13.75
2017-04
56.30
57.00
61.90
54.50
0.70
56.39
3,919
6.51
2017-03
57.00
56.30
59.20
55.70
0.30
57.33
3,395
5.64
2017-02
54.50
56.00
56.90
52.80
1.70
53.88
2,127
3.53
2017-01
52.60
54.30
55.90
52.20
1.90
53.73
2,373
3.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
67.60▽-0.50
2305 全友
28.80△1.60
2324 仁寶
23.00▽-0.10
2331 精英
20.40▽-1.20
2352 佳世達
27.10▽-0.60
2353 宏基
21.75▽-0.75
2356 英業達
24.20▽-0.25
2357 華碩
277.00▽-4.00
2362 藍天
31.40▽-0.05
2364 倫飛
63.90▽-4.60
2365 昆盈
11.05±0.00
2376 技嘉
79.30▽-0.60
2377 微星
114.00▽-2.00
2380 虹光
13.10△0.70
2382 廣達
81.50△1.00
2387 精元
41.10△2.30
2395 研華
340.00▽-9.50
2397 友通
57.50▽-0.30
2399 映泰
15.30△0.20
2405 浩鑫
14.20△0.15
2417 圓剛
21.60▽-0.35
2424 隴華
18.85±0.00
2425 承啟
26.15▽-0.05
2442 新美齊
12.45▽-0.05
2465 麗臺
33.95▽-0.05
3002 歐格
13.20△0.10
3005 神基
45.65▽-0.30
3013 晟銘電
15.75▽-0.05
3017 奇鋐
112.50▽-6.50
3022 威強電
59.70▽-0.10
3046 建卅卅
29.30△0.10
3057 喬鼎
12.70△0.05
3060 銘異
18.65△0.10
3231 緯創
28.15△0.15
3416 融程電
75.50▽-0.30
3494 誠研
13.90▽-0.40
3515 華擎
94.10▽-2.40
3701 大眾控
42.30△0.45
3706 神達
29.10▽-0.35
3712 永崴
27.35△0.10
4916 事欣科
27.45▽-0.70
4938 和碩
63.00△0.30
5215 科嘉-KY
41.50▽-0.25
5258 虹堡
66.00▽-2.30
6117 迎廣
16.50△1.50
6128 上福
29.20▽-0.05
6166 凌華
57.20▽-0.60
6172 互億
±
6206 飛捷
86.80▽-0.70
6230 超眾
105.50▽-0.50
6235 華孚
40.80△0.20
6277 宏正
76.30▽-1.00
6414 樺漢
238.00△3.00
6579 研揚
90.00▽-0.20
6591 動力-KY
44.35▽-0.75
6669 緯穎
715.00▽-10.00
8114 振樺電
155.50△1.50
8163 達方
41.40△1.45
8210 勤誠
71.60▽-0.20
9912 偉聯
14.35▽-0.55