網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3416 融程電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3416 融程電
5/6:
78.1 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210429
72,476
4,224
17.16
48,492
66.91
21
4
2
2
13
60.03
79.70
20210423
72,476
4,236
17.11
48,167
66.46
21
4
2
2
13
59.62
78.40
20210416
72,476
4,258
17.02
48,293
66.63
21
4
2
2
13
59.71
79.10
20210409
72,476
4,103
17.66
48,248
66.57
21
4
2
2
13
59.68
81.00
20210401
72,476
4,001
18.11
47,750
65.88
20
4
2
2
12
58.88
79.00
20210326
72,476
3,960
18.30
47,830
65.99
20
3
3
2
12
58.83
79.30
20210319
72,476
3,985
18.19
47,829
65.99
20
3
2
3
12
58.52
77.80
20210312
72,476
3,962
18.29
47,914
66.11
20
3
2
2
13
59.80
78.00
20210305
72,476
3,942
18.39
48,311
66.66
21
4
2
2
13
59.74
76.00
20210226
72,474
3,916
18.51
48,395
66.78
21
4
2
2
13
59.75
77.70
20210219
72,468
3,941
18.39
48,690
67.19
21
4
2
2
13
59.73
77.10
20210209
72,468
3,918
18.50
48,810
67.35
21
2
4
2
13
59.73
73.50
20210205
72,468
3,921
18.48
48,821
67.37
21
2
4
2
13
59.72
73.50
20210129
72,466
3,924
18.47
48,897
67.48
21
2
4
2
13
59.82
71.50
20210122
72,466
3,941
18.39
49,032
67.66
21
2
4
2
13
59.95
71.50
20210115
72,466
3,979
18.21
48,948
67.55
21
2
4
2
13
59.84
73.20
20210108
72,466
3,983
18.19
48,940
67.53
21
2
4
2
13
59.84
73.70
20201231
72,466
3,996
18.13
48,948
67.55
21
2
4
2
13
59.83
75.10
20201225
72,466
4,032
17.97
49,007
67.63
21
2
4
2
13
59.89
72.70
20201218
72,466
4,046
17.91
48,931
67.52
21
2
4
2
13
59.79
73.30
20201211
72,466
4,071
17.80
48,909
67.49
21
2
4
2
13
59.77
72.00
20201204
72,466
4,089
17.72
48,970
67.58
21
2
4
2
13
59.88
72.30
20201127
72,465
4,112
17.62
48,865
67.43
21
2
4
2
13
59.75
74.00
20201120
72,464
4,031
17.98
48,885
67.46
21
2
4
2
13
59.77
71.30
20201113
72,449
4,048
17.90
48,785
67.34
21
2
4
2
13
59.67
71.10
20201106
72,449
4,009
18.07
48,782
67.33
21
2
5
2
12
58.80
73.30
20201030
72,445
4,010
18.07
48,922
67.53
21
2
4
2
13
59.86
72.70
20201023
72,445
4,025
18.00
48,865
67.45
21
2
4
2
13
59.82
77.10
20201016
72,417
4,038
17.93
48,856
67.46
21
2
4
3
12
58.52
78.30
20201008
72,388
4,002
18.09
49,088
67.81
21
2
4
2
13
60.19
78.60
20200930
72,366
3,933
18.40
49,335
68.17
22
3
4
3
12
58.59
76.30
20200925
72,366
3,958
18.28
49,244
68.05
22
4
3
3
12
58.53
72.90
20200918
72,339
3,997
18.10
48,665
67.27
21
3
3
3
12
58.50
77.60
20200911
72,319
4,024
17.97
48,895
67.61
21
3
3
3
12
58.60
72.90
20200904
72,295
4,045
17.87
48,909
67.65
21
3
3
3
12
58.67
77.50
20200828
72,294
3,930
18.40
49,435
68.38
22
4
3
3
12
58.69
67.60
20200821
72,289
3,938
18.36
49,415
68.36
22
4
3
3
12
58.72
67.20
20200814
72,256
3,983
18.14
48,841
67.59
21
3
3
3
12
58.69
68.40
20200807
72,249
3,996
18.08
48,842
67.60
21
3
3
3
12
58.70
65.80
20200731
72,249
4,005
18.04
48,831
67.59
21
3
3
3
12
58.68
61.50
20200724
72,239
4,058
17.80
48,780
67.53
21
4
2
2
13
60.04
60.60
20200717
72,236
4,075
17.73
48,421
67.03
21
4
2
2
13
59.67
60.50
20200710
72,230
4,103
17.60
47,957
66.39
20
3
2
2
13
59.62
59.40
20200703
72,223
4,114
17.56
48,356
66.95
21
4
2
2
13
59.61
59.80
20200624
72,188
4,138
17.45
48,467
67.14
21
4
2
2
13
59.60
61.20
20200619
72,188
4,132
17.47
48,504
67.19
21
4
2
2
13
59.65
58.10
20200612
72,188
4,107
17.58
48,564
67.27
21
4
2
2
13
59.74
61.10
20200605
72,188
4,109
17.57
48,771
67.56
21
4
2
2
13
60.02
63.60
20200529
72,188
4,140
17.44
49,021
67.91
21
3
3
2
13
60.11
61.50
20200522
72,188
4,158
17.36
48,977
67.85
21
3
3
2
13
60.05
55.80
20200515
72,188
4,189
17.23
48,901
67.74
21
3
3
2
13
59.94
53.70
20200508
72,188
4,188
17.24
48,855
67.68
21
3
3
2
13
59.88
53.00
20200430
72,188
4,198
17.20
48,938
67.79
21
3
3
2
13
59.99
52.60
20200424
72,188
4,199
17.19
48,798
67.60
21
3
3
2
13
59.80
52.20
20200417
72,188
4,204
17.17
49,013
67.90
21
3
3
2
13
60.10
51.70
20200410
72,188
4,212
17.14
49,115
68.04
21
3
3
2
13
60.24
50.90
20200401
72,188
4,196
17.20
48,928
67.78
21
3
3
2
13
59.98
50.20
20200327
72,188
4,201
17.18
48,831
67.64
21
3
3
2
13
59.84
50.50
20200320
72,188
4,220
17.11
48,414
67.07
21
3
3
3
12
58.10
50.10
20200313
72,188
4,274
16.89
48,046
66.56
20
3
3
2
12
58.76
52.00
20200306
72,188
4,315
16.73
48,170
66.73
21
4
3
2
12
58.27
55.20
20200227
72,188
4,324
16.69
48,325
66.94
21
3
4
2
12
58.17
55.10
20200221
72,188
4,315
16.73
48,351
66.98
21
3
3
2
13
59.18
55.50
20200214
72,188
4,295
16.81
49,089
68.00
22
3
4
3
12
57.89
55.20
20200207
72,188
4,307
16.76
48,740
67.52
22
3
5
2
12
57.71
54.60
20200131
72,188
4,321
16.71
48,751
67.53
22
3
5
2
12
57.81
55.30
20200120
72,188
4,325
16.69
48,734
67.51
22
3
5
2
12
57.81
54.70
20200117
72,188
4,326
16.69
48,725
67.50
22
3
5
2
12
57.81
54.60
20200110
72,188
4,325
16.69
48,993
67.87
22
3
4
2
13
59.09
55.20
20200103
72,188
4,328
16.68
49,103
68.02
22
3
4
2
13
59.23
55.10
20191227
72,188
4,333
16.66
48,973
67.84
22
3
4
2
13
59.05
55.40
20191220
72,188
4,336
16.65
49,094
68.01
22
3
4
2
13
59.22
55.60
20191213
72,188
4,344
16.62
48,787
67.58
22
3
4
2
13
58.77
55.00
20191206
72,188
4,340
16.63
49,129
68.06
22
3
4
2
13
59.19
55.50
20191129
72,188
4,338
16.64
49,138
68.07
22
3
4
2
13
59.16
55.90
20191122
72,188
4,340
16.63
49,162
68.10
22
3
4
2
13
59.19
56.10
20191115
72,188
4,339
16.64
49,189
68.14
22
3
4
2
13
59.23
56.10
20191108
72,185
4,348
16.60
49,219
68.18
22
3
4
2
13
59.28
55.80
20191101
72,185
4,361
16.55
49,249
68.23
22
3
4
2
13
59.32
57.50
20191025
72,184
4,396
16.42
49,233
68.20
22
3
4
2
13
59.30
57.50
20191018
72,181
4,401
16.40
49,267
68.25
22
3
4
2
13
59.35
56.60
20191009
72,181
4,388
16.45
49,249
68.23
22
3
4
2
13
59.32
55.00
20191004
72,181
4,395
16.42
49,247
68.23
22
3
4
2
13
59.32
53.20
20190927
72,181
4,400
16.40
49,242
68.22
22
3
4
2
13
59.31
53.20
20190920
72,181
4,415
16.35
49,236
68.21
22
3
4
2
13
59.30
53.90
20190912
72,181
4,421
16.33
49,235
68.21
22
3
4
2
13
59.30
52.70
20190906
72,181
4,415
16.35
49,235
68.21
22
3
4
2
13
59.30
52.60
20190830
72,181
4,407
16.38
49,233
68.21
22
3
4
2
13
59.30
52.30
20190823
72,181
4,407
16.38
48,912
67.76
22
3
4
2
13
58.85
52.30
20190816
72,181
4,403
16.39
49,097
68.02
22
3
4
2
13
59.11
52.10
20190808
72,181
4,401
16.40
48,993
67.87
22
3
4
2
13
58.96
52.30
20190802
72,181
4,405
16.39
49,199
68.16
22
3
4
2
13
59.25
52.30
20190726
72,181
4,410
16.37
49,205
68.17
22
3
4
2
13
59.26
52.40
20190719
72,181
4,412
16.36
48,882
67.72
22
3
4
2
13
58.81
52.60
20190712
72,181
4,421
16.33
48,875
67.71
22
3
4
2
13
58.80
52.30
20190705
72,181
4,425
16.31
48,883
67.72
22
3
4
2
13
58.81
52.80
20190628
72,181
4,405
16.39
48,891
67.73
22
3
4
2
13
58.82
52.60
20190621
72,181
4,369
16.52
49,208
68.17
22
3
3
2
14
60.29
55.20
20190614
72,181
4,352
16.59
49,377
68.41
22
3
3
2
14
60.52
54.40
20190606
72,181
4,354
16.58
49,389
68.42
22
3
3
2
14
60.54
54.20
20190531
72,181
4,360
16.56
49,277
68.27
22
3
3
2
14
60.38
54.60
20190524
72,181
4,352
16.59
49,453
68.51
22
3
3
2
14
60.63
54.50
20190517
72,181
4,349
16.60
49,328
68.34
22
3
3
2
14
60.45
54.50
20190510
72,181
4,352
16.59
49,316
68.32
22
3
3
2
14
60.43
52.90
20190503
72,181
4,341
16.63
49,336
68.35
22
3
3
2
14
60.45
52.40
20190426
72,181
4,341
16.63
49,321
68.33
22
3
3
2
14
60.43
52.30
20190419
72,181
4,338
16.64
49,314
68.32
22
3
3
2
14
60.42
52.00
20190412
72,181
4,343
16.62
49,301
68.30
22
3
3
2
14
60.41
51.80
20190403
72,181
4,345
16.61
49,284
68.28
22
3
3
2
14
60.38
51.70
20190329
72,181
4,330
16.67
49,273
68.26
22
3
3
2
14
60.37
51.70
20190322
72,181
4,334
16.65
49,269
68.26
22
3
3
2
14
60.36
52.90
20190315
72,181
4,349
16.60
49,255
68.24
22
3
3
2
14
60.34
53.00
20190308
72,181
4,338
16.64
49,679
68.82
23
4
3
2
14
60.35
53.60
20190227
72,181
4,313
16.74
50,137
69.46
24
5
3
2
14
60.38
52.40
20190222
72,181
4,314
16.73
50,138
69.46
24
5
3
2
14
60.38
52.50
20190215
72,181
4,321
16.70
50,128
69.45
24
5
3
2
14
60.37
52.70
20190130
72,181
4,326
16.69
50,098
69.41
24
5
3
2
14
60.33
51.90
20190125
72,181
4,357
16.57
49,539
68.63
23
4
3
2
14
60.18
51.00
20190118
72,181
4,424
16.32
49,501
68.58
23
4
3
2
14
60.13
51.50
20190111
72,181
4,441
16.25
49,491
68.56
23
4
3
2
14
60.12
51.30
20190104
72,181
4,451
16.22
49,473
68.54
23
4
3
2
14
60.09
51.00
20181228
72,181
4,454
16.21
49,471
68.54
23
4
3
2
14
60.09
51.10
20181222
72,181
4,457
16.20
49,456
68.52
23
4
3
2
14
60.07
51.00
20181214
72,181
4,463
16.17
49,519
68.60
23
4
3
2
14
60.15
51.40
20181207
72,181
4,469
16.15
49,490
68.56
23
4
3
2
14
60.11
51.00
20181130
72,181
4,475
16.13
49,527
68.61
23
4
3
2
14
60.17
50.90
20181123
72,181
4,472
16.14
48,879
67.72
22
3
3
2
14
60.11
50.20
20181116
72,181
4,476
16.13
48,765
67.56
22
3
3
2
14
59.95
50.10
20181109
72,181
4,472
16.14
48,686
67.45
22
3
3
2
14
59.85
50.80
20181102
72,181
4,481
16.11
49,167
68.12
23
4
4
1
14
59.74
50.40
20181026
72,181
4,494
16.06
49,050
67.95
23
4
4
1
14
59.58
50.20
20181019
72,181
4,506
16.02
48,985
67.86
23
4
4
1
14
59.49
51.80
20181012
72,181
4,520
15.97
48,872
67.71
23
4
4
1
14
59.33
51.70
20181005
72,181
4,537
15.91
48,690
67.45
23
4
4
1
14
59.08
54.80
20180928
72,181
4,550
15.86
48,589
67.31
23
4
4
1
14
58.94
55.30
20180921
72,181
4,574
15.78
48,516
67.21
23
4
4
1
14
58.84
55.30
20180914
72,181
4,582
15.75
48,419
67.08
23
4
4
1
14
58.80
55.50
20180907
72,181
4,600
15.69
48,917
67.77
24
5
4
1
14
58.78
56.60
20180831
72,181
4,625
15.61
48,707
67.48
24
5
4
1
14
58.66
57.00
20180824
72,181
4,656
15.50
48,349
66.98
24
6
3
1
14
58.36
57.00
20180817
72,181
4,688
15.40
47,658
66.02
23
6
2
1
14
58.33
56.50
20180810
72,181
4,749
15.20
46,938
65.03
22
5
2
1
14
58.21
57.80
20180803
72,181
4,813
15.00
46,665
64.65
21
4
2
1
14
58.56
56.30
20180727
72,181
4,837
14.92
46,658
64.64
21
4
2
1
14
58.54
55.40
20180720
72,181
4,874
14.81
46,546
64.48
21
4
2
1
14
58.42
57.00
20180713
72,181
4,939
14.61
46,010
63.74
21
4
2
1
14
57.86
55.60
20180706
72,181
4,999
14.44
45,588
63.16
20
2
3
1
14
57.66
54.00
20180629
72,181
5,055
14.28
45,535
63.08
20
1
4
1
14
57.42
52.50
20180622
72,181
5,108
14.13
45,506
63.04
19
1
4
1
13
57.37
52.00
20180615
72,181
5,129
14.07
45,509
63.05
19
1
4
1
13
57.32
50.60
20180608
72,181
5,141
14.04
45,544
63.10
19
1
4
1
13
57.38
50.70
20180601
72,181
5,150
14.02
45,683
63.29
21
1
5
1
14
56.78
48.80
20180525
72,181
5,107
14.13
45,927
63.63
22
2
4
1
15
57.14
46.85
20180518
72,181
5,107
14.13
45,902
63.59
22
1
4
3
14
55.48
45.85
20180511
72,181
5,094
14.17
45,909
63.60
22
1
5
1
15
57.09
46.10
20180504
72,181
5,086
14.19
45,864
63.54
22
1
5
2
14
55.52
45.45
20180427
72,181
5,062
14.26
45,990
63.71
22
2
4
1
15
57.23
45.70
20180420
72,181
5,061
14.26
46,107
63.88
22
2
4
1
15
57.52
47.10
20180413
72,181
5,058
14.27
46,112
63.88
22
1
4
3
14
55.92
48.40
20180403
72,181
5,044
14.31
46,108
63.88
22
2
4
1
15
57.54
48.45
20180331
72,181
5,035
14.34
46,126
63.90
22
2
4
1
15
57.56
48.90
20180323
72,181
5,037
14.33
46,091
63.85
22
2
4
1
15
57.52
50.00
20180316
72,181
5,050
14.29
46,096
63.86
22
2
4
1
15
57.54
50.00
20180309
72,181
5,039
14.32
46,091
63.85
22
2
4
1
15
57.53
49.75
20180302
72,181
5,021
14.38
45,918
63.61
22
1
5
3
13
54.48
48.60
20180223
72,181
4,992
14.46
45,941
63.65
22
2
4
2
14
56.05
48.20
20180214
72,181
4,993
14.46
45,903
63.59
22
1
5
3
13
54.46
20180209
72,181
4,982
14.49
45,947
63.65
22
1
5
3
13
54.52
47.90
20180202
72,181
4,968
14.53
46,001
63.73
22
1
5
3
13
54.56
50.20
20180126
72,181
4,941
14.61
45,960
63.67
22
2
4
2
14
55.95
50.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-05
79.50
78.10
79.60
75.70
-1.60
78.38
1,421
-
2021-04
79.50
79.70
84.80
77.20
3.00
79.38
6,227
8.59
2021-03
77.70
78.90
85.00
75.50
1.20
78.03
4,956
6.84
2021-02
71.50
77.70
79.90
70.20
8.10
75.23
3,644
5.03
2021-01
73.70
71.50
75.90
71.00
-4.30
73.05
1,982
2.74
2020-12
74.80
75.10
77.40
71.30
1.10
72.90
2,601
3.59
2020-11
72.80
74.00
76.10
50.60
2.00
71.25
2,805
3.87
2020-10
77.10
72.70
86.70
71.00
-3.60
77.63
7,372
10.18
2020-09
68.20
76.30
80.40
68.20
8.30
75.50
7,277
10.06
2020-08
61.50
68.00
69.70
61.00
6.50
66.61
3,715
5.14
2020-07
60.70
61.50
62.30
58.00
0.80
60.48
4,451
6.16
2020-06
62.00
60.70
65.50
57.30
0.90
61.16
5,721
7.92
2020-05
52.60
61.50
62.30
52.00
8.90
55.17
2,659
3.68
2020-04
50.40
52.60
52.80
49.85
2.20
51.50
948
1.31
2020-03
54.20
50.40
55.70
47.20
-4.70
52.19
2,889
4.00
2020-02
55.30
55.10
56.00
53.70
-0.20
55.06
1,713
2.37
2020-01
55.30
55.30
55.30
52.50
0.30
54.88
853
1.18
2019-12
56.00
55.00
56.60
54.40
-0.90
55.47
1,019
1.41
2019-11
57.30
55.90
58.40
55.10
-1.50
56.31
1,210
1.68
2019-10
53.80
57.40
59.00
52.60
4.20
55.79
2,171
3.01
2019-09
52.40
53.20
54.80
52.00
0.90
52.89
648
0.90
2019-08
52.40
52.30
52.90
51.50
-0.10
52.21
796
1.10
2019-07
52.70
52.40
53.60
51.90
-0.20
52.50
951
1.32
2019-06
54.50
52.60
55.60
51.50
1.00
54.00
1,066
1.48
2019-05
52.50
54.60
55.80
52.20
2.00
53.84
946
1.31
2019-04
51.70
52.60
52.80
51.00
0.90
51.91
642
0.89
2019-03
52.40
51.70
54.00
51.10
-0.70
52.79
818
1.13
2019-02
51.90
52.40
53.60
51.40
0.50
52.30
234
-
2019-01
51.30
51.90
52.10
50.60
0.80
51.27
1,018
1.41
2018-12
51.30
51.10
52.00
49.70
0.20
51.03
340
-
2018-11
50.40
50.90
51.00
49.65
0.90
50.41
601
0.83
2018-10
54.90
50.00
55.70
49.20
-5.30
52.50
1,018
1.41
2018-09
57.00
55.30
57.40
54.50
-1.70
55.70
1,025
1.42
2018-08
55.60
57.00
58.90
55.00
1.40
56.95
3,926
5.44
2018-07
52.50
55.60
57.20
52.40
4.70
55.19
4,279
5.93
2018-06
49.30
52.50
52.80
48.55
3.20
50.71
2,632
3.65
2018-05
45.70
49.30
51.10
44.95
3.50
46.38
1,841
2.55
2018-04
48.90
45.80
48.90
45.45
-3.10
47.51
1,075
1.49
2018-03
48.25
48.90
50.50
48.25
0.20
49.48
1,133
1.57
2018-02
50.30
48.70
50.60
46.95
-1.60
48.56
825
1.14
2018-01
50.80
50.30
52.20
49.90
-0.50
51.20
1,145
1.59
2017-12
50.70
50.80
51.20
49.85
0.00
50.54
1,384
1.92
2017-11
58.40
50.80
58.40
50.60
-7.70
51.82
4,986
8.28
2017-10
54.50
58.50
61.10
53.50
4.50
56.26
4,286
7.12
2017-09
57.40
54.00
62.00
53.60
-3.20
56.78
2,889
4.80
2017-08
56.40
57.20
57.80
54.80
1.00
56.11
2,302
3.82
2017-07
57.80
56.40
57.90
56.00
-1.50
56.89
1,372
2.28
2017-06
61.10
57.90
62.00
57.30
-0.30
59.84
5,901
9.81
2017-05
57.00
60.80
65.60
57.00
3.80
60.36
8,277
13.75
2017-04
56.30
57.00
61.90
54.50
0.70
56.39
3,919
6.51
2017-03
57.00
56.30
59.20
55.70
0.30
57.33
3,395
5.64
2017-02
54.50
56.00
56.90
52.80
1.70
53.88
2,127
3.53
2017-01
52.60
54.30
55.90
52.20
1.90
53.73
2,373
3.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.00▽-1.80
2305 全友
9.86▽-0.07
2324 仁寶
24.30△0.40
2331 精英
26.10▽-0.20
2352 佳世達
32.95△0.15
2353 宏卅卅
35.00△3.15
2356 英業達
26.60▽-0.10
2357 華碩
380.50±0.00
2362 藍天
30.50△0.10
2364 倫飛
3.55▽-0.06
2365 昆盈
13.20▽-0.05
2376 技嘉
120.00▽-3.50
2377 微星
187.50▽-6.50
2380 虹光
12.90▽-0.45
2382 廣達
93.00▽-1.10
2387 精元
61.50▽-1.00
2395 研華
344.00△1.00
2397 友通
66.30▽-0.50
2399 映泰
26.70▽-0.95
2405 浩鑫
13.15△0.25
2417 圓剛
43.75▽-0.05
2424 隴華
±
2425 承啟
32.70▽-1.20
2442 新美齊
11.25▽-0.10
2465 麗臺
42.50▽-3.40
3002 歐格
12.80△0.15
3005 神基
54.80▽-0.20
3013 晟銘電
13.95▽-0.45
3017 奇鋐
69.30△0.10
3022 威強電
55.10±0.00
3046 建卅卅
27.00△1.40
3057 喬鼎
16.00±0.00
3060 銘異
27.85▽-1.15
3231 緯創
30.75▽-0.05
3416 融程電
78.10▽-0.50
3494 誠研
4.64△0.02
3515 華擎
166.50▽-9.50
3701 大眾控
14.70±0.00
3706 神達
28.90△0.10
3712 永崴
29.05△0.05
4916 事欣科
23.00△0.30
4938 和碩
69.70▽-1.10
5215 科嘉-KY
118.50△0.50
5258 虹堡
22.25▽-0.20
5264 鎧勝-KY
±
6117 迎廣
18.25△0.75
6128 上福
25.55▽-0.10
6166 凌華
57.40△0.10
6172 互億
38.55△0.30
6206 飛捷
64.60±0.00
6230 超眾
211.00△0.50
6235 華孚
19.55△0.10
6277 宏正
86.10▽-0.20
6414 樺漢
213.50△3.50
6579 研揚
70.50▽-0.40
6591 動力-KY
67.10△0.60
6669 緯穎
905.00▽-26.00
8114 振樺電
75.70△0.50
8163 達方
46.20▽-0.60
8210 勤誠
82.10△0.10
9912 偉聯
9.35△0.03
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。