網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3416 融程電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3416 融程電
1/17:
84.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
73,280
4,667
15.70
48,361
66.00
19
3
2
2
12
59.93
84.20
20230113
73,220
4,658
15.72
48,457
66.18
19
3
2
2
12
60.16
84.00
20230106
73,206
4,627
15.82
48,565
66.34
19
3
2
2
12
60.22
84.20
20221230
73,204
4,620
15.85
47,950
65.50
18
2
2
2
12
60.03
83.00
20221223
73,187
4,623
15.83
48,143
65.78
18
2
2
2
12
60.31
83.00
20221216
73,186
4,623
15.83
48,124
65.76
18
2
2
2
12
60.29
82.70
20221209
73,103
4,600
15.89
48,133
65.84
18
2
2
2
12
60.37
83.20
20221202
73,085
4,602
15.88
48,182
65.93
18
2
2
2
12
60.45
82.90
20221125
73,067
4,577
15.96
48,119
65.86
18
2
2
2
12
60.38
82.60
20221118
72,968
4,533
16.10
48,130
65.96
18
2
2
2
12
60.47
83.10
20221111
72,836
4,537
16.05
48,282
66.29
18
2
2
2
12
60.78
85.00
20221104
72,756
4,454
16.34
48,472
66.62
19
2
2
2
13
61.10
83.50
20221028
72,617
4,356
16.67
48,513
66.81
19
2
2
2
13
61.26
80.30
20221021
72,617
4,323
16.80
48,940
67.39
20
3
2
2
13
61.24
80.00
20221014
72,617
4,295
16.91
48,919
67.37
20
3
2
2
13
61.21
80.30
20221007
72,617
4,246
17.10
48,928
67.38
20
3
2
3
12
59.87
79.90
20220930
72,617
4,226
17.18
48,933
67.39
20
3
2
2
13
61.22
77.50
20220923
72,617
4,251
17.08
48,885
67.32
20
3
2
2
13
61.18
78.70
20220916
72,617
4,256
17.06
48,871
67.30
20
3
2
2
13
61.16
78.30
20220908
72,617
4,249
17.09
48,880
67.31
20
3
2
2
13
61.17
78.50
20220902
72,617
4,255
17.07
49,302
67.89
21
4
2
2
13
61.16
78.90
20220826
72,617
4,255
17.07
49,297
67.89
21
4
2
2
13
61.14
77.30
20220819
72,617
4,259
17.05
49,307
67.90
21
4
2
2
13
61.14
77.60
20220812
72,617
4,254
17.07
49,309
67.90
21
4
2
2
13
61.13
76.50
20220805
72,617
4,258
17.05
49,250
67.82
21
4
2
2
13
61.07
75.70
20220729
72,617
4,253
17.07
49,208
67.76
21
4
2
3
12
59.68
75.30
20220722
72,617
4,254
17.07
49,194
67.74
21
4
2
3
12
59.61
75.30
20220715
72,617
4,262
17.04
48,755
67.14
20
3
2
2
13
60.96
75.30
20220708
72,617
4,266
17.02
48,738
67.12
20
3
2
2
13
60.94
74.30
20220701
72,617
4,283
16.95
48,695
67.06
20
3
2
3
12
59.53
75.00
20220624
72,617
4,265
17.03
49,171
67.71
21
4
2
3
12
59.76
77.60
20220617
72,617
4,263
17.03
48,890
67.33
20
3
2
2
13
61.15
77.70
20220610
72,617
4,266
17.02
48,967
67.43
20
3
2
2
13
61.25
78.10
20220602
72,617
4,254
17.07
49,404
68.03
21
4
2
2
13
61.27
77.70
20220527
72,617
4,255
17.07
49,400
68.03
21
4
2
2
13
61.26
77.60
20220520
72,617
4,262
17.04
48,972
67.44
20
3
2
2
13
61.26
77.30
20220513
72,617
4,259
17.05
48,960
67.42
20
3
3
2
12
60.27
77.20
20220506
72,617
4,273
16.99
48,953
67.41
20
3
2
2
13
61.23
77.20
20220429
72,617
4,272
17.00
48,982
67.45
20
3
3
2
12
60.43
76.20
20220422
72,617
4,257
17.06
49,126
67.65
20
3
2
2
13
61.47
78.10
20220415
72,617
4,252
17.08
49,212
67.77
20
3
2
2
13
61.59
78.30
20220408
72,617
4,235
17.15
49,291
67.88
20
3
2
2
13
61.70
78.30
20220401
72,617
4,234
17.15
49,484
68.14
20
3
2
3
12
60.78
78.40
20220325
72,617
4,219
17.21
49,936
68.77
21
4
2
2
13
62.02
78.90
20220318
72,617
4,219
17.21
49,515
68.19
20
3
2
2
13
62.01
78.90
20220311
72,617
4,211
17.24
49,576
68.27
20
3
2
2
13
62.09
77.50
20220304
72,612
4,209
17.25
49,987
68.84
21
4
2
2
13
62.09
79.00
20220225
72,593
4,195
17.30
49,635
68.37
20
3
2
2
13
62.19
78.80
20220218
72,560
4,168
17.41
50,068
69.00
21
4
2
2
13
62.22
79.00
20220211
72,557
4,153
17.47
50,084
69.03
21
4
2
2
13
62.20
80.00
20220126
72,557
4,162
17.43
49,581
68.33
20
3
2
2
13
62.15
77.70
20220121
72,557
4,157
17.45
49,562
68.31
20
3
2
2
13
62.12
78.20
20220114
72,557
4,166
17.42
49,557
68.30
20
3
2
2
13
62.12
78.90
20220107
72,539
4,159
17.44
49,474
68.20
20
3
2
2
13
62.02
77.90
20211230
72,539
4,168
17.40
49,918
68.82
21
4
2
2
13
62.06
78.40
20211224
72,509
4,183
17.33
49,466
68.22
20
3
2
2
13
62.03
78.40
20211217
72,509
4,179
17.35
49,522
68.30
20
3
2
2
13
62.11
76.10
20211210
72,508
4,177
17.36
49,453
68.20
20
3
2
2
13
62.01
76.60
20211203
72,508
4,167
17.40
50,008
68.97
21
4
2
2
13
62.18
78.40
20211126
72,508
4,175
17.37
50,015
68.98
21
4
2
2
13
62.18
77.70
20211119
72,508
4,178
17.35
49,916
68.84
21
4
2
2
13
62.04
81.50
20211112
72,508
4,196
17.28
49,922
68.85
21
4
2
2
13
62.06
80.30
20211105
72,507
4,245
17.08
49,939
68.87
21
4
2
2
13
62.09
82.80
20211029
72,506
4,167
17.40
50,008
68.97
21
4
2
2
13
62.19
81.60
20211022
72,506
4,134
17.54
49,999
68.96
21
4
2
2
13
62.19
76.60
20211015
72,506
4,161
17.43
49,998
68.96
21
4
2
2
13
62.19
75.60
20211008
72,506
4,159
17.43
49,946
68.89
21
4
2
2
13
62.13
76.30
20211001
72,506
4,174
17.37
49,926
68.86
21
4
2
2
13
62.11
74.70
20210924
72,502
4,189
17.31
49,918
68.85
21
4
2
2
13
62.10
74.90
20210917
72,498
4,185
17.32
49,917
68.85
21
4
2
2
13
62.10
73.80
20210910
72,496
4,180
17.34
49,898
68.83
21
4
2
2
13
62.07
74.70
20210903
72,495
4,188
17.31
49,866
68.79
21
5
2
2
12
61.27
75.10
20210827
72,491
4,200
17.26
49,855
68.77
21
4
2
2
13
62.02
75.00
20210820
72,486
4,201
17.25
49,825
68.74
21
4
2
2
13
61.99
74.10
20210813
72,478
4,247
17.07
49,367
68.11
20
4
2
2
12
61.15
76.00
20210806
72,476
4,302
16.85
49,689
68.56
21
4
2
2
13
61.68
77.30
20210730
72,476
4,326
16.75
49,761
68.66
21
4
2
2
13
61.77
74.60
20210723
72,476
4,351
16.66
49,762
68.66
21
4
2
2
13
61.75
73.30
20210716
72,476
4,209
17.22
49,771
68.67
21
4
2
2
13
61.78
78.40
20210709
72,476
4,172
17.37
49,791
68.70
21
4
2
2
13
61.79
74.50
20210702
72,476
4,145
17.49
49,791
68.70
21
4
2
2
13
61.79
75.00
20210625
72,476
4,117
17.60
49,764
68.66
21
4
2
2
13
61.77
75.00
20210618
72,476
4,114
17.62
49,782
68.69
21
4
2
2
13
61.79
76.00
20210611
72,476
4,099
17.68
50,192
69.25
22
5
2
2
13
61.79
74.50
20210604
72,476
4,054
17.88
50,199
69.26
22
5
2
2
13
61.79
73.80
20210528
72,476
4,077
17.78
50,159
69.21
22
5
2
2
13
61.74
73.70
20210521
72,476
4,081
17.76
50,178
69.23
22
5
2
3
12
60.47
72.10
20210514
72,476
4,100
17.68
49,657
68.51
21
5
2
2
12
60.97
71.40
20210507
72,476
4,154
17.45
49,173
67.85
21
4
2
2
13
60.96
78.50
20210429
72,476
4,224
17.16
48,492
66.91
21
4
2
2
13
60.03
79.70
20210423
72,476
4,236
17.11
48,167
66.46
21
4
2
2
13
59.62
78.40
20210416
72,476
4,258
17.02
48,293
66.63
21
4
2
2
13
59.71
79.10
20210409
72,476
4,103
17.66
48,248
66.57
21
4
2
2
13
59.68
81.00
20210401
72,476
4,001
18.11
47,750
65.88
20
4
2
2
12
58.88
79.00
20210326
72,476
3,960
18.30
47,830
65.99
20
3
3
2
12
58.83
79.30
20210319
72,476
3,985
18.19
47,829
65.99
20
3
2
3
12
58.52
77.80
20210312
72,476
3,962
18.29
47,914
66.11
20
3
2
2
13
59.80
78.00
20210305
72,476
3,942
18.39
48,311
66.66
21
4
2
2
13
59.74
76.00
20210226
72,474
3,916
18.51
48,395
66.78
21
4
2
2
13
59.75
77.70
20210219
72,468
3,941
18.39
48,690
67.19
21
4
2
2
13
59.73
77.10
20210209
72,468
3,918
18.50
48,810
67.35
21
2
4
2
13
59.73
73.50
20210205
72,468
3,921
18.48
48,821
67.37
21
2
4
2
13
59.72
73.50
20210129
72,466
3,924
18.47
48,897
67.48
21
2
4
2
13
59.82
71.50
20210122
72,466
3,941
18.39
49,032
67.66
21
2
4
2
13
59.95
71.50
20210115
72,466
3,979
18.21
48,948
67.55
21
2
4
2
13
59.84
73.20
20210108
72,466
3,983
18.19
48,940
67.53
21
2
4
2
13
59.84
73.70
20201231
72,466
3,996
18.13
48,948
67.55
21
2
4
2
13
59.83
75.10
20201225
72,466
4,032
17.97
49,007
67.63
21
2
4
2
13
59.89
72.70
20201218
72,466
4,046
17.91
48,931
67.52
21
2
4
2
13
59.79
73.30
20201211
72,466
4,071
17.80
48,909
67.49
21
2
4
2
13
59.77
72.00
20201204
72,466
4,089
17.72
48,970
67.58
21
2
4
2
13
59.88
72.30
20201127
72,465
4,112
17.62
48,865
67.43
21
2
4
2
13
59.75
74.00
20201120
72,464
4,031
17.98
48,885
67.46
21
2
4
2
13
59.77
71.30
20201113
72,449
4,048
17.90
48,785
67.34
21
2
4
2
13
59.67
71.10
20201106
72,449
4,009
18.07
48,782
67.33
21
2
5
2
12
58.80
73.30
20201030
72,445
4,010
18.07
48,922
67.53
21
2
4
2
13
59.86
72.70
20201023
72,445
4,025
18.00
48,865
67.45
21
2
4
2
13
59.82
77.10
20201016
72,417
4,038
17.93
48,856
67.46
21
2
4
3
12
58.52
78.30
20201008
72,388
4,002
18.09
49,088
67.81
21
2
4
2
13
60.19
78.60
20200930
72,366
3,933
18.40
49,335
68.17
22
3
4
3
12
58.59
76.30
20200925
72,366
3,958
18.28
49,244
68.05
22
4
3
3
12
58.53
72.90
20200918
72,339
3,997
18.10
48,665
67.27
21
3
3
3
12
58.50
77.60
20200911
72,319
4,024
17.97
48,895
67.61
21
3
3
3
12
58.60
72.90
20200904
72,295
4,045
17.87
48,909
67.65
21
3
3
3
12
58.67
77.50
20200828
72,294
3,930
18.40
49,435
68.38
22
4
3
3
12
58.69
67.60
20200821
72,289
3,938
18.36
49,415
68.36
22
4
3
3
12
58.72
67.20
20200814
72,256
3,983
18.14
48,841
67.59
21
3
3
3
12
58.69
68.40
20200807
72,249
3,996
18.08
48,842
67.60
21
3
3
3
12
58.70
65.80
20200731
72,249
4,005
18.04
48,831
67.59
21
3
3
3
12
58.68
61.50
20200724
72,239
4,058
17.80
48,780
67.53
21
4
2
2
13
60.04
60.60
20200717
72,236
4,075
17.73
48,421
67.03
21
4
2
2
13
59.67
60.50
20200710
72,230
4,103
17.60
47,957
66.39
20
3
2
2
13
59.62
59.40
20200703
72,223
4,114
17.56
48,356
66.95
21
4
2
2
13
59.61
59.80
20200624
72,188
4,138
17.45
48,467
67.14
21
4
2
2
13
59.60
61.20
20200619
72,188
4,132
17.47
48,504
67.19
21
4
2
2
13
59.65
58.10
20200612
72,188
4,107
17.58
48,564
67.27
21
4
2
2
13
59.74
61.10
20200605
72,188
4,109
17.57
48,771
67.56
21
4
2
2
13
60.02
63.60
20200529
72,188
4,140
17.44
49,021
67.91
21
3
3
2
13
60.11
61.50
20200522
72,188
4,158
17.36
48,977
67.85
21
3
3
2
13
60.05
55.80
20200515
72,188
4,189
17.23
48,901
67.74
21
3
3
2
13
59.94
53.70
20200508
72,188
4,188
17.24
48,855
67.68
21
3
3
2
13
59.88
53.00
20200430
72,188
4,198
17.20
48,938
67.79
21
3
3
2
13
59.99
52.60
20200424
72,188
4,199
17.19
48,798
67.60
21
3
3
2
13
59.80
52.20
20200417
72,188
4,204
17.17
49,013
67.90
21
3
3
2
13
60.10
51.70
20200410
72,188
4,212
17.14
49,115
68.04
21
3
3
2
13
60.24
50.90
20200401
72,188
4,196
17.20
48,928
67.78
21
3
3
2
13
59.98
50.20
20200327
72,188
4,201
17.18
48,831
67.64
21
3
3
2
13
59.84
50.50
20200320
72,188
4,220
17.11
48,414
67.07
21
3
3
3
12
58.10
50.10
20200313
72,188
4,274
16.89
48,046
66.56
20
3
3
2
12
58.76
52.00
20200306
72,188
4,315
16.73
48,170
66.73
21
4
3
2
12
58.27
55.20
20200227
72,188
4,324
16.69
48,325
66.94
21
3
4
2
12
58.17
55.10
20200221
72,188
4,315
16.73
48,351
66.98
21
3
3
2
13
59.18
55.50
20200214
72,188
4,295
16.81
49,089
68.00
22
3
4
3
12
57.89
55.20
20200207
72,188
4,307
16.76
48,740
67.52
22
3
5
2
12
57.71
54.60
20200131
72,188
4,321
16.71
48,751
67.53
22
3
5
2
12
57.81
55.30
20200120
72,188
4,325
16.69
48,734
67.51
22
3
5
2
12
57.81
54.70
20200117
72,188
4,326
16.69
48,725
67.50
22
3
5
2
12
57.81
54.60
20200110
72,188
4,325
16.69
48,993
67.87
22
3
4
2
13
59.09
55.20
20200103
72,188
4,328
16.68
49,103
68.02
22
3
4
2
13
59.23
55.10
20191227
72,188
4,333
16.66
48,973
67.84
22
3
4
2
13
59.05
55.40
20191220
72,188
4,336
16.65
49,094
68.01
22
3
4
2
13
59.22
55.60
20191213
72,188
4,344
16.62
48,787
67.58
22
3
4
2
13
58.77
55.00
20191206
72,188
4,340
16.63
49,129
68.06
22
3
4
2
13
59.19
55.50
20191129
72,188
4,338
16.64
49,138
68.07
22
3
4
2
13
59.16
55.90
20191122
72,188
4,340
16.63
49,162
68.10
22
3
4
2
13
59.19
56.10
20191115
72,188
4,339
16.64
49,189
68.14
22
3
4
2
13
59.23
56.10
20191108
72,185
4,348
16.60
49,219
68.18
22
3
4
2
13
59.28
55.80
20191101
72,185
4,361
16.55
49,249
68.23
22
3
4
2
13
59.32
57.50
20191025
72,184
4,396
16.42
49,233
68.20
22
3
4
2
13
59.30
57.50
20191018
72,181
4,401
16.40
49,267
68.25
22
3
4
2
13
59.35
56.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
48,361
65.98
19
48,456
66.16
19
48,564
66.32
* 600 張以上
16
46,937
64.04
16
47,071
64.27
16
47,110
64.34
* 800 張以上
14
45,544
62.14
14
45,678
62.37
14
45,717
62.44
* 1000 張以上
12
43,913
59.92
12
44,047
60.15
12
44,086
60.22
1-999股
1,780
277
0.37
1,782
277
0.37
1,774
275
0.37
1-5張
2,086
4,183
5.70
2,079
4,166
5.69
2,054
4,125
5.63
5-10張
379
2,904
3.96
375
2,866
3.91
380
2,906
3.96
10-15張
124
1,583
2.16
124
1,587
2.16
119
1,523
2.07
15-20張
74
1,337
1.82
77
1,390
1.89
76
1,367
1.86
20-30張
65
1,604
2.18
61
1,512
2.06
67
1,669
2.27
30-40張
37
1,291
1.76
39
1,350
1.84
37
1,303
1.78
40-50張
20
926
1.26
20
920
1.25
19
878
1.19
50-100張
43
3,243
4.42
42
3,178
4.34
43
3,253
4.44
100-200張
26
3,658
4.99
26
3,660
4.99
25
3,497
4.77
200-400張
14
3,913
5.33
14
3,858
5.26
14
3,846
5.25
400-600張
3
1,424
1.94
3
1,385
1.89
3
1,454
1.98
600-800張
2
1,393
1.90
2
1,393
1.90
2
1,393
1.90
800-1,000張
2
1,631
2.22
2
1,631
2.22
2
1,631
2.22
1,000張以上
12
43,913
59.92
12
44,047
60.15
12
44,086
60.22
合計
4,667
73,280
100.00
4,658
73,220
100.00
4,627
73,206
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.37
5.70
3.96
2.16
1.82
2.18
1.76
1.26
4.42
4.99
5.33
1.94
1.90
2.22
59.92
20230113
0.37
5.69
3.91
2.16
1.89
2.06
1.84
1.25
4.34
4.99
5.26
1.89
1.90
2.22
60.15
20230106
0.37
5.63
3.96
2.07
1.86
2.27
1.78
1.19
4.44
4.77
5.25
1.98
1.90
2.22
60.22
20221230
0.37
5.64
3.97
2.10
1.89
2.21
1.73
1.25
4.32
5.00
5.98
1.33
1.90
2.22
60.03
20221223
0.37
5.69
3.93
2.13
1.96
2.19
1.68
1.25
4.18
5.38
5.42
1.33
1.90
2.22
60.31
20221216
0.36
5.69
3.90
2.07
1.91
2.25
1.67
1.26
4.20
5.45
5.42
1.33
1.90
2.22
60.28
20221209
0.36
5.68
3.83
2.08
2.06
2.23
1.59
1.14
4.23
5.18
5.73
1.33
1.90
2.23
60.36
20221202
0.36
5.70
3.90
1.97
1.94
2.25
1.48
1.38
4.26
5.40
5.38
1.33
1.90
2.23
60.44
20221125
0.36
5.74
3.72
2.00
1.77
2.21
1.69
1.25
4.57
5.41
5.37
1.33
1.90
2.23
60.37
20221118
0.36
5.63
3.61
1.93
1.84
2.35
1.54
1.26
4.33
5.75
5.38
1.34
1.90
2.23
60.47
20221111
0.36
5.65
3.54
1.91
1.85
2.20
1.58
1.15
4.16
5.84
5.43
1.34
1.91
2.24
60.78
20221104
0.35
5.52
3.50
1.85
1.87
2.17
1.53
1.08
4.55
5.07
5.82
1.34
1.91
2.25
61.10
20221028
0.35
5.41
3.42
1.77
2.02
2.24
1.49
1.15
4.12
5.11
6.05
1.34
1.91
2.28
61.25
20221021
0.35
5.38
3.35
1.77
1.97
2.37
1.44
1.15
4.05
5.08
5.64
1.94
1.91
2.28
61.24
20221014
0.34
5.34
3.33
1.86
1.89
2.29
1.59
1.08
4.23
4.90
5.73
1.94
1.91
2.29
61.21
20221007
0.34
5.21
3.36
1.85
1.79
2.33
1.71
1.02
4.30
4.89
5.77
1.94
1.91
3.64
59.86
20220930
0.34
5.25
3.32
1.81
1.84
2.29
1.69
1.14
4.17
4.89
5.81
1.94
1.91
2.30
61.22
20220923
0.34
5.28
3.38
1.86
1.76
2.43
1.60
1.15
4.12
4.90
5.80
1.92
1.91
2.30
61.17
20220916
0.34
5.32
3.37
1.79
1.75
2.51
1.60
1.14
4.12
4.87
5.81
1.92
1.91
2.30
61.15
20220908
0.34
5.28
3.37
1.77
1.75
2.49
1.60
1.15
4.05
5.02
5.82
1.92
1.91
2.30
61.16
20220902
0.34
5.28
3.33
1.75
1.94
2.30
1.60
1.14
4.17
4.92
5.28
2.49
1.91
2.31
61.16
20220826
0.34
5.29
3.32
1.78
1.99
2.17
1.70
1.14
4.11
4.94
5.28
2.52
1.90
2.31
61.14
20220819
0.34
5.30
3.32
1.76
1.95
2.24
1.70
1.09
4.10
4.97
5.26
2.54
1.90
2.31
61.14
20220812
0.34
5.24
3.30
1.87
1.96
2.18
1.80
1.02
4.18
4.97
5.19
2.54
1.90
2.32
61.13
20220805
0.34
5.21
3.35
1.84
1.91
2.22
1.76
1.14
4.22
5.24
4.88
2.54
1.88
2.32
61.06
20220729
0.35
5.20
3.33
1.79
1.93
2.23
1.80
1.02
4.32
5.05
5.16
2.54
1.88
3.65
59.67
20220722
0.35
5.19
3.35
1.78
1.93
2.27
1.76
1.02
4.31
5.05
5.22
2.54
1.88
3.69
59.61
20220715
0.35
5.20
3.34
1.76
1.96
2.23
1.70
1.21
4.24
5.03
5.79
1.96
1.88
2.32
60.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
83.00
84.20
84.90
82.60
1.20
83.98
487
-
2022-12
82.50
83.00
84.50
81.10
0.70
82.96
1,250
1.71
2022-11
80.60
82.30
86.10
80.30
1.90
83.21
3,988
5.46
2022-10
77.40
80.40
82.00
77.10
2.90
79.79
1,723
2.37
2022-09
77.30
77.50
81.00
76.50
0.20
78.19
923
1.27
2022-08
75.50
77.30
77.70
75.00
2.00
76.53
845
1.16
2022-07
75.70
75.30
75.80
73.50
-0.40
75.03
751
1.03
2022-06
77.70
75.70
78.60
74.00
0.20
77.37
1,149
1.58
2022-05
76.50
77.80
77.80
75.60
1.60
77.06
566
0.78
2022-04
78.40
76.20
78.80
75.50
-2.70
77.71
1,229
1.69
2022-03
79.20
78.90
79.50
76.10
0.10
78.40
1,014
1.40
2022-02
78.30
78.80
80.20
77.80
1.10
79.10
734
1.01
2022-01
78.60
77.70
81.50
77.00
-0.70
78.59
934
1.29
2021-12
78.80
78.40
79.40
75.30
0.10
77.45
1,142
1.57
2021-11
81.80
78.30
86.40
76.50
-2.80
80.54
2,997
4.13
2021-10
75.20
81.60
82.90
74.00
6.40
76.67
2,155
2.97
2021-09
75.90
75.20
75.90
73.30
-0.40
74.67
784
1.08
2021-08
74.90
75.60
78.30
73.00
1.00
75.65
2,128
2.94
2021-07
75.80
74.60
80.40
72.80
2.50
75.65
4,485
6.19
2021-06
74.00
75.60
76.30
73.10
1.90
74.85
1,476
2.04
2021-05
79.50
73.70
79.60
64.60
-8.20
74.04
4,261
5.88
2021-04
79.50
79.70
84.80
77.20
3.00
79.38
6,227
8.59
2021-03
77.70
78.90
85.00
75.50
1.20
78.03
4,956
6.84
2021-02
71.50
77.70
79.90
70.20
8.10
75.23
3,644
5.03
2021-01
73.70
71.50
75.90
71.00
-4.30
73.05
1,982
2.74
2020-12
74.80
75.10
77.40
71.30
1.10
72.90
2,601
3.59
2020-11
72.80
74.00
76.10
50.60
2.00
71.25
2,805
3.87
2020-10
77.10
72.70
86.70
71.00
-3.60
77.63
7,372
10.18
2020-09
68.20
76.30
80.40
68.20
8.30
75.50
7,277
10.06
2020-08
61.50
68.00
69.70
61.00
6.50
66.61
3,715
5.14
2020-07
60.70
61.50
62.30
58.00
0.80
60.48
4,451
6.16
2020-06
62.00
60.70
65.50
57.30
0.90
61.16
5,721
7.92
2020-05
52.60
61.50
62.30
52.00
8.90
55.17
2,659
3.68
2020-04
50.40
52.60
52.80
49.85
2.20
51.50
948
1.31
2020-03
54.20
50.40
55.70
47.20
-4.70
52.19
2,889
4.00
2020-02
55.30
55.10
56.00
53.70
-0.20
55.06
1,713
2.37
2020-01
55.30
55.30
55.30
52.50
0.30
54.88
853
1.18
2019-12
56.00
55.00
56.60
54.40
-0.90
55.47
1,019
1.41
2019-11
57.30
55.90
58.40
55.10
-1.50
56.31
1,210
1.68
2019-10
53.80
57.40
59.00
52.60
4.20
55.79
2,171
3.01
2019-09
52.40
53.20
54.80
52.00
0.90
52.89
648
0.90
2019-08
52.40
52.30
52.90
51.50
-0.10
52.21
796
1.10
2019-07
52.70
52.40
53.60
51.90
-0.20
52.50
951
1.32
2019-06
54.50
52.60
55.60
51.50
1.00
54.00
1,066
1.48
2019-05
52.50
54.60
55.80
52.20
2.00
53.84
946
1.31
2019-04
51.70
52.60
52.80
51.00
0.90
51.91
642
0.89
2019-03
52.40
51.70
54.00
51.10
-0.70
52.79
818
1.13
2019-02
51.90
52.40
53.60
51.40
0.50
52.30
234
-
2019-01
51.30
51.90
52.10
50.60
0.80
51.27
1,018
1.41
2018-12
51.30
51.10
52.00
49.70
0.20
51.03
340
-
2018-11
50.40
50.90
51.00
49.65
0.90
50.41
601
0.83
2018-10
54.90
50.00
55.70
49.20
-5.30
52.50
1,018
1.41
2018-09
57.00
55.30
57.40
54.50
-1.70
55.70
1,025
1.42
2018-08
55.60
57.00
58.90
55.00
1.40
56.95
3,926
5.44
2018-07
52.50
55.60
57.20
52.40
4.70
55.19
4,279
5.93
2018-06
49.30
52.50
52.80
48.55
3.20
50.71
2,632
3.65
2018-05
45.70
49.30
51.10
44.95
3.50
46.38
1,841
2.55
2018-04
48.90
45.80
48.90
45.45
-3.10
47.51
1,075
1.49
2018-03
48.25
48.90
50.50
48.25
0.20
49.48
1,133
1.57
2018-02
50.30
48.70
50.60
46.95
-1.60
48.56
825
1.14
2018-01
50.80
50.30
52.20
49.90
-0.50
51.20
1,145
1.59
2017-12
50.70
50.80
51.20
49.85
0.00
50.54
1,384
1.92
2017-11
58.40
50.80
58.40
50.60
-7.70
51.82
4,986
8.28
2017-10
54.50
58.50
61.10
53.50
4.50
56.26
4,286
7.12
2017-09
57.40
54.00
62.00
53.60
-3.20
56.78
2,889
4.80
2017-08
56.40
57.20
57.80
54.80
1.00
56.11
2,302
3.82
2017-07
57.80
56.40
57.90
56.00
-1.50
56.89
1,372
2.28
2017-06
61.10
57.90
62.00
57.30
-0.30
59.84
5,901
9.81
2017-05
57.00
60.80
65.60
57.00
3.80
60.36
8,277
13.75
2017-04
56.30
57.00
61.90
54.50
0.70
56.39
3,919
6.51
2017-03
57.00
56.30
59.20
55.70
0.30
57.33
3,395
5.64
2017-02
54.50
56.00
56.90
52.80
1.70
53.88
2,127
3.53
2017-01
52.60
54.30
55.90
52.20
1.90
53.73
2,373
3.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.70△0.70
2305 全友
25.40△0.15
2324 仁寶
22.85△0.10
2331 精英
20.50△0.10
2352 佳世達
27.80±0.00
2353 宏基
24.50△0.35
2356 英業達
25.70▽-0.30
2357 華碩
268.00▽-1.00
2362 藍天
30.60±0.00
2364 倫飛
89.90▽-2.60
2365 昆盈
10.45△0.52
2376 技嘉
114.00△0.50
2377 微星
127.50△2.00
2380 虹光
10.45△0.15
2382 廣達
75.00△0.90
2387 精元
37.90±0.00
2395 研華
338.00▽-8.50
2397 友通
60.90△0.30
2399 映泰
13.80△0.05
2405 浩鑫
11.55▽-0.05
2417 圓剛
22.20▽-0.25
2424 隴華
19.75△0.05
2425 承啟
29.65▽-0.35
2442 新美齊
13.05±0.00
2465 麗臺
41.00▽-0.70
3002 歐格
11.25▽-0.05
3005 神基
45.15△0.70
3013 晟銘電
18.45▽-0.35
3017 奇鋐
108.50△1.00
3022 威強電
73.10△1.60
3046 建卅卅
44.55▽-0.40
3057 喬鼎
10.00±0.00
3060 銘異
16.45△0.05
3231 緯創
30.20△0.10
3416 融程電
84.20△0.10
3494 誠研
10.15△0.10
3515 華擎
145.50▽-2.00
3701 大眾控
38.85△0.10
3706 神達
30.00△0.10
3712 永崴
27.90△0.25
4916 事欣科
27.50▽-0.05
4938 和碩
64.70△0.20
5215 科嘉-KY
45.10▽-0.50
5258 虹堡
68.90△0.70
6117 迎廣
13.65▽-0.20
6128 上福
30.10±0.00
6166 凌華
56.50△0.40
6172 互億
±
6206 飛捷
67.30△0.10
6230 超眾
109.50▽-1.00
6235 華孚
36.10△0.15
6277 宏正
77.50△0.20
6414 樺漢
217.50▽-1.50
6579 研揚
87.90▽-0.10
6591 動力-KY
43.70±0.00
6669 緯穎
785.00▽-2.00
8114 振樺電
114.00△1.00
8163 達方
38.90△0.25
8210 勤誠
85.20△4.10
9912 偉聯
9.47▽-0.14