網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3701 大眾控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3701 大眾控
11/29:
39.45 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
215,172
50,300
4.28
174,888
81.28
21
6
2
1
12
78.76
38.30
20221118
215,172
50,365
4.27
174,521
81.11
21
5
4
1
11
78.12
39.10
20221111
215,172
50,599
4.25
173,803
80.77
20
4
3
2
11
78.12
38.50
20221104
215,121
50,517
4.26
173,254
80.54
19
3
3
2
11
78.14
36.10
20221028
215,121
50,582
4.25
173,197
80.51
19
4
2
2
11
78.14
32.60
20221021
215,121
50,653
4.25
172,832
80.34
18
3
2
2
11
78.14
32.30
20221014
215,121
50,778
4.24
173,289
80.55
19
5
1
2
11
78.14
34.70
20221007
215,121
50,885
4.23
172,946
80.39
18
3
2
1
12
78.63
38.20
20220930
215,121
50,942
4.22
172,884
80.37
18
3
2
2
11
78.14
37.95
20220923
215,121
51,094
4.21
172,944
80.39
18
3
2
2
11
78.14
42.50
20220916
215,044
51,137
4.21
173,538
80.70
19
4
2
1
12
78.64
45.95
20220908
214,735
51,075
4.20
173,909
80.99
19
3
2
2
12
78.78
47.70
20220902
214,735
51,146
4.20
174,645
81.33
20
4
2
2
12
78.90
51.40
20220826
214,288
51,144
4.19
174,006
81.20
19
3
2
2
12
79.02
53.00
20220819
214,082
50,500
4.24
175,707
82.07
22
6
2
1
13
79.58
49.65
20220812
213,661
50,364
4.24
175,712
82.24
22
6
2
1
13
79.74
43.80
20220805
213,661
50,460
4.23
175,498
82.14
22
6
2
2
12
79.17
42.30
20220729
213,661
50,412
4.24
175,434
82.11
22
6
2
2
12
79.15
44.50
20220722
213,635
50,507
4.23
175,329
82.07
22
6
2
2
12
79.17
45.70
20220715
213,635
50,650
4.22
174,059
81.47
20
4
3
2
11
78.69
42.70
20220708
213,635
50,765
4.21
174,047
81.47
20
5
2
2
11
78.69
42.50
20220701
213,635
50,974
4.19
174,521
81.69
21
6
2
1
12
79.17
41.30
20220624
213,635
50,940
4.19
174,121
81.50
20
4
3
2
11
78.69
48.35
20220617
213,635
51,036
4.19
173,728
81.32
19
3
2
3
11
78.69
48.45
20220610
213,635
51,109
4.18
174,330
81.60
20
4
2
3
11
78.69
53.60
20220602
213,635
51,139
4.18
175,292
82.05
22
6
2
3
11
78.69
55.30
20220527
213,635
51,029
4.19
175,962
82.37
23
7
3
2
11
78.69
53.90
20220520
213,635
50,685
4.21
175,988
82.38
21
4
2
2
13
79.84
52.10
20220513
213,635
50,680
4.22
176,386
82.56
21
4
2
2
13
79.98
47.00
20220506
213,635
50,326
4.25
178,043
83.34
23
5
1
4
13
80.27
49.00
20220429
213,635
50,474
4.23
178,050
83.34
22
4
1
4
13
80.44
47.85
20220422
213,635
50,620
4.22
179,366
83.96
24
6
1
3
14
80.99
57.90
20220415
213,635
50,664
4.22
180,111
84.31
25
7
1
3
14
81.08
61.00
20220408
213,583
50,684
4.21
179,365
83.98
24
6
1
3
14
81.06
68.80
20220401
213,388
50,671
4.21
180,542
84.61
27
8
2
3
14
80.94
70.60
20220325
213,244
50,142
4.25
179,743
84.29
25
7
2
2
14
81.06
70.50
20220318
213,244
50,456
4.23
178,271
83.60
23
4
4
2
13
80.53
58.70
20220311
213,234
50,473
4.22
178,901
83.90
24
5
3
3
13
80.51
61.00
20220304
213,172
50,735
4.20
179,513
84.21
25
5
5
3
12
79.96
66.90
20220225
213,121
50,814
4.19
179,336
84.15
25
5
4
4
12
79.98
69.10
20220218
213,059
51,046
4.17
178,684
83.87
24
4
4
4
12
80.02
70.40
20220211
213,013
51,154
4.16
178,337
83.72
22
3
3
2
14
81.08
70.70
20220126
212,941
50,668
4.20
178,754
83.95
22
3
2
4
13
80.86
58.30
20220121
212,884
50,854
4.19
178,737
83.96
21
1
3
3
14
81.43
59.90
20220114
211,789
50,629
4.18
178,625
84.34
22
3
3
2
14
81.82
64.50
20220107
211,460
50,391
4.20
181,659
85.91
26
4
4
4
14
81.91
73.60
20211230
210,823
50,377
4.18
180,772
85.75
23
1
4
3
15
82.89
75.70
20211224
210,221
50,424
4.17
180,368
85.80
23
4
3
2
14
83.07
79.20
20211217
207,954
50,063
4.15
181,102
87.09
24
6
1
1
16
84.77
76.00
20211210
190,345
48,514
3.92
171,806
90.26
16
1
1
2
12
88.74
90.00
20211203
190,345
48,007
3.96
173,247
91.02
18
3
1
1
13
89.44
89.50
20211126
190,345
46,828
4.06
174,094
91.46
16
2
0
1
13
90.50
72.20
20211119
190,345
47,911
3.97
172,076
90.40
15
3
0
1
11
89.21
64.60
20211112
190,345
47,970
3.97
172,636
90.70
15
2
1
1
11
89.29
64.50
20211105
190,345
47,525
4.01
172,956
90.86
15
2
0
2
11
89.29
59.20
20211029
190,345
47,420
4.01
173,580
91.19
16
2
0
3
11
89.34
46.45
20211022
190,345
47,551
4.00
173,720
91.27
17
4
0
2
11
89.34
42.55
20211015
190,345
47,975
3.97
173,642
91.23
16
2
0
3
11
89.34
43.55
20211008
190,345
47,421
4.01
174,948
91.91
19
5
1
2
11
89.34
39.35
20211001
190,345
47,609
4.00
174,465
91.66
18
5
0
2
11
89.34
32.90
20210924
190,345
47,234
4.03
176,138
92.54
21
5
4
1
11
89.34
31.25
20210917
190,345
47,316
4.02
176,939
92.96
22
5
5
1
11
89.34
25.95
20210910
190,345
47,356
4.02
177,690
93.35
22
6
1
3
12
90.01
27.20
20210903
190,345
47,494
4.01
177,856
93.44
22
7
0
3
12
90.10
24.10
20210827
190,345
47,361
4.02
180,331
94.74
17
2
0
2
13
93.25
17.25
20210820
190,345
47,384
4.02
180,643
94.90
15
2
0
2
11
93.42
18.00
20210813
190,345
47,425
4.01
180,643
94.90
15
2
0
2
11
93.42
19.40
20210806
190,345
47,617
4.00
180,756
94.96
15
2
0
2
11
93.45
20.10
20210730
190,345
47,713
3.99
181,319
95.26
16
3
0
2
11
93.50
16.10
20210723
190,345
47,774
3.98
181,316
95.26
16
3
0
2
11
93.50
15.80
20210716
190,345
47,876
3.98
181,489
95.35
16
2
1
2
11
93.51
15.50
20210709
190,345
47,874
3.98
182,128
95.68
16
2
1
2
11
93.82
17.00
20210702
190,345
48,039
3.96
182,133
95.69
16
2
1
2
11
93.79
14.20
20210625
190,345
48,121
3.96
182,122
95.68
16
2
1
2
11
93.79
14.45
20210618
190,345
48,182
3.95
182,117
95.68
16
2
1
2
11
93.79
14.40
20210611
190,345
48,247
3.95
182,097
95.67
16
2
1
2
11
93.78
14.10
20210604
190,345
48,281
3.94
182,094
95.67
16
2
1
2
11
93.78
20210528
190,345
48,372
3.94
182,070
95.65
16
2
1
2
11
93.78
14.30
20210521
190,345
48,427
3.93
182,057
95.65
16
2
1
2
11
93.77
14.15
20210514
190,345
48,461
3.93
182,040
95.64
16
2
1
2
11
93.77
14.45
20210507
190,345
48,537
3.92
181,985
95.61
16
2
1
2
11
93.76
14.85
20210429
190,345
48,638
3.91
181,984
95.61
16
2
1
2
11
93.76
14.90
20210423
190,345
48,778
3.90
182,004
95.62
16
2
1
2
11
93.75
14.75
20210416
190,345
48,951
3.89
182,043
95.64
16
2
1
2
11
93.75
14.60
20210409
190,345
49,089
3.88
182,102
95.67
16
2
1
2
11
93.75
14.45
20210401
190,345
49,198
3.87
182,112
95.67
16
2
1
2
11
93.75
20210326
190,345
49,287
3.86
182,123
95.68
16
2
1
2
11
93.75
13.75
20210319
190,345
49,368
3.86
182,106
95.67
16
2
1
2
11
93.75
13.70
20210312
190,345
49,473
3.85
182,105
95.67
16
2
1
2
11
93.74
13.85
20210305
190,345
49,540
3.84
182,025
95.63
16
2
1
2
11
93.74
13.50
20210226
190,345
49,603
3.84
181,989
95.61
16
2
1
2
11
93.74
13.55
20210219
190,345
49,723
3.83
182,003
95.62
16
2
1
2
11
93.74
13.50
20210209
190,345
49,766
3.82
182,009
95.62
16
2
1
2
11
93.74
20210205
190,345
49,782
3.82
182,009
95.62
16
2
1
2
11
93.74
20210129
190,345
49,847
3.82
181,971
95.60
16
2
1
2
11
93.73
13.10
20210122
190,345
49,936
3.81
181,965
95.60
16
2
1
2
11
93.73
13.50
20210115
190,345
50,039
3.80
181,924
95.58
16
2
1
2
11
93.73
13.85
20210108
190,345
50,192
3.79
181,987
95.61
16
2
1
2
11
93.73
13.65
20201231
190,345
50,318
3.78
181,959
95.59
16
2
1
2
11
93.73
13.75
20201225
190,345
50,416
3.78
182,003
95.62
16
2
1
2
11
93.72
13.65
20201218
190,345
50,510
3.77
182,082
95.66
16
2
0
3
11
93.72
13.40
20201211
190,345
50,593
3.76
182,150
95.69
16
2
0
3
11
93.72
13.25
20201204
190,345
50,740
3.75
182,136
95.69
16
2
0
3
11
93.72
13.10
20201127
190,345
50,873
3.74
182,106
95.67
16
2
0
3
11
93.72
13.00
20201120
190,345
50,974
3.73
182,087
95.66
16
2
0
3
11
93.71
13.10
20201113
190,345
51,077
3.73
182,095
95.67
16
2
0
3
11
93.71
20201106
190,345
51,151
3.72
182,088
95.66
16
2
0
3
11
93.71
13.05
20201030
190,345
51,209
3.72
182,092
95.66
16
2
0
3
11
93.71
12.95
20201023
190,345
51,280
3.71
182,091
95.66
16
2
0
3
11
93.70
13.00
20201016
190,345
51,340
3.71
182,064
95.65
16
2
0
3
11
93.70
13.30
20201008
190,345
51,400
3.70
182,061
95.65
16
2
0
3
11
93.70
13.30
20200930
190,345
51,445
3.70
182,075
95.66
16
2
0
3
11
93.70
13.25
20200925
190,345
51,468
3.70
182,078
95.66
16
2
0
3
11
93.70
13.20
20200918
190,345
51,503
3.70
182,070
95.65
16
2
0
3
11
93.69
13.20
20200911
190,345
51,558
3.69
182,083
95.66
16
2
0
3
11
93.69
13.25
20200904
190,345
51,594
3.69
182,057
95.65
16
2
0
3
11
93.69
13.10
20200828
190,345
51,639
3.69
182,052
95.64
16
2
0
3
11
93.69
13.45
20200821
190,345
51,696
3.68
182,014
95.62
16
2
0
3
11
93.68
12.95
20200814
190,345
51,755
3.68
181,998
95.62
16
2
0
3
11
93.68
13.00
20200807
190,345
51,819
3.67
181,983
95.61
16
2
0
3
11
93.68
13.30
20200731
190,345
51,884
3.67
181,961
95.60
16
2
0
3
11
93.68
13.15
20200724
190,345
51,943
3.66
181,909
95.57
16
2
0
3
11
93.68
12.90
20200717
190,345
52,019
3.66
181,924
95.58
16
2
0
3
11
93.67
12.95
20200710
190,345
52,080
3.65
181,926
95.58
16
2
0
3
11
93.67
12.95
20200703
190,345
52,158
3.65
181,941
95.59
16
2
0
3
11
93.67
13.35
20200624
190,345
52,215
3.65
181,891
95.56
16
2
0
3
11
93.66
13.50
20200619
190,345
52,234
3.64
181,883
95.55
16
2
0
3
11
93.66
13.65
20200612
190,345
52,291
3.64
181,896
95.56
16
2
0
3
11
93.66
13.55
20200605
190,345
52,352
3.64
181,891
95.56
16
2
0
3
11
93.65
13.55
20200529
190,345
52,423
3.63
181,837
95.53
16
2
0
3
11
93.65
13.30
20200522
190,345
52,468
3.63
181,816
95.52
16
2
0
3
11
93.64
13.50
20200515
190,345
52,521
3.62
181,817
95.52
16
2
0
3
11
93.63
13.55
20200508
190,345
52,585
3.62
181,812
95.52
16
2
0
3
11
93.63
13.65
20200430
190,345
52,635
3.62
181,804
95.51
16
2
0
3
11
93.62
13.65
20200424
190,345
52,674
3.61
181,734
95.48
16
2
1
2
11
93.62
20200417
190,345
52,700
3.61
181,585
95.40
16
2
2
1
11
93.61
13.30
20200410
190,345
52,737
3.61
181,580
95.40
16
2
2
1
11
93.61
13.30
20200401
190,345
52,759
3.61
181,564
95.39
16
2
2
1
11
93.60
20200327
190,345
52,769
3.61
181,559
95.38
16
2
2
1
11
93.60
11.75
20200320
190,345
52,786
3.61
181,556
95.38
16
2
2
1
11
93.60
11.60
20200313
190,345
52,809
3.60
181,705
95.46
16
2
0
3
11
93.59
13.25
20200306
190,345
52,843
3.60
181,685
95.45
16
2
0
3
11
93.58
13.85
20200227
190,345
52,869
3.60
181,674
95.44
16
2
0
3
11
93.58
20200221
190,345
52,907
3.60
181,655
95.44
16
2
0
3
11
93.57
13.85
20200214
190,345
52,953
3.59
181,637
95.43
16
2
0
3
11
93.57
13.65
20200207
190,345
52,978
3.59
181,632
95.42
16
2
0
3
11
93.56
13.50
20200131
190,345
53,002
3.59
181,622
95.42
16
2
0
3
11
93.56
13.95
20200120
190,345
53,008
3.59
181,609
95.41
16
2
1
2
11
93.56
13.80
20200117
190,345
53,029
3.59
181,606
95.41
16
2
1
2
11
93.56
13.95
20200110
190,345
53,099
3.58
181,659
95.44
16
2
0
3
11
93.55
13.90
20200103
190,345
53,168
3.58
181,674
95.44
16
2
0
3
11
93.55
13.90
20191227
190,345
53,214
3.58
181,687
95.45
16
2
0
3
11
93.54
14.00
20191220
190,345
53,271
3.57
181,675
95.45
16
2
0
3
11
93.53
14.00
20191213
190,345
53,346
3.57
181,670
95.44
16
2
0
3
11
93.52
14.00
20191206
190,345
53,399
3.56
181,657
95.44
16
2
0
3
11
93.52
14.10
20191129
190,345
53,443
3.56
181,623
95.42
16
2
0
3
11
93.51
14.00
20191122
190,345
53,508
3.56
181,611
95.41
16
2
0
3
11
93.50
14.00
20191115
190,345
53,570
3.55
181,602
95.41
16
2
0
3
11
93.49
14.00
20191108
190,345
53,613
3.55
181,588
95.40
16
2
0
3
11
93.48
20191101
190,345
53,686
3.55
181,580
95.40
16
2
0
3
11
93.48
13.85
20191025
190,345
53,743
3.54
181,536
95.37
16
2
0
3
11
93.47
13.90
20191018
190,345
53,804
3.54
181,522
95.37
16
2
0
3
11
93.46
13.95
20191009
190,345
53,867
3.53
181,533
95.37
16
2
0
3
11
93.45
14.00
20191004
190,345
53,893
3.53
181,488
95.35
16
2
0
3
11
93.44
14.00
20190927
190,345
53,937
3.53
181,456
95.33
16
2
0
3
11
93.42
14.00
20190920
190,345
53,986
3.53
181,442
95.32
16
2
0
3
11
93.40
14.00
20190912
190,345
54,058
3.52
181,444
95.32
16
2
0
3
11
93.38
14.00
20190906
190,345
54,123
3.52
181,449
95.33
16
2
0
2
12
93.89
14.00
20190830
190,345
54,194
3.51
181,398
95.30
16
2
0
3
11
93.35
14.20
20190823
190,345
54,230
3.51
181,396
95.30
16
2
0
2
12
93.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
174,888
81.26
21
174,522
81.09
20
173,803
80.76
* 600 張以上
15
171,904
79.88
16
171,997
79.92
16
171,945
79.90
* 800 張以上
13
170,371
79.17
12
169,002
78.53
13
169,889
78.95
* 1000 張以上
12
169,471
78.76
11
168,102
78.12
11
168,102
78.12
1-999股
42,299
2,133
0.99
42,341
2,134
0.99
42,384
2,135
0.99
1-5張
6,741
12,875
5.98
6,761
12,873
5.98
6,935
13,203
6.13
5-10張
711
5,692
2.64
715
5,735
2.66
731
5,860
2.72
10-15張
182
2,365
1.09
173
2,249
1.04
173
2,246
1.04
15-20張
102
1,894
0.88
103
1,913
0.88
105
1,960
0.91
20-30張
93
2,356
1.09
94
2,370
1.10
96
2,420
1.12
30-40張
41
1,457
0.67
46
1,648
0.76
41
1,462
0.67
40-50張
25
1,135
0.52
26
1,202
0.55
27
1,241
0.57
50-100張
49
3,479
1.61
48
3,384
1.57
50
3,484
1.61
100-200張
20
2,781
1.29
21
3,096
1.43
19
2,731
1.26
200-400張
16
4,116
1.91
16
4,046
1.88
18
4,628
2.15
400-600張
6
2,984
1.38
5
2,525
1.17
4
1,858
0.86
600-800張
2
1,533
0.71
4
2,995
1.39
3
2,056
0.95
800-1,000張
1
900
0.41
1
900
0.41
2
1,787
0.83
1,000張以上
12
169,471
78.76
11
168,102
78.12
11
168,102
78.12
合計
50,300
215,172
100.00
50,365
215,172
100.00
50,599
215,172
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.99
5.98
2.64
1.09
0.88
1.09
0.67
0.52
1.61
1.29
1.91
1.38
0.71
0.41
78.76
20221118
0.99
5.98
2.66
1.04
0.88
1.10
0.76
0.55
1.57
1.43
1.88
1.17
1.39
0.41
78.12
20221111
0.99
6.13
2.72
1.04
0.91
1.12
0.67
0.57
1.61
1.26
2.15
0.86
0.95
0.83
78.12
20221104
0.99
6.03
2.68
1.02
0.91
1.10
0.72
0.51
1.60
1.46
2.39
0.62
0.95
0.81
78.14
20221028
0.99
6.06
2.68
1.05
0.89
1.08
0.69
0.53
1.54
1.42
2.49
0.89
0.65
0.81
78.14
20221021
0.99
6.11
2.69
1.06
0.90
1.03
0.71
0.53
1.46
1.53
2.61
0.68
0.65
0.84
78.14
20221014
0.99
6.19
2.73
1.07
0.93
1.01
0.75
0.56
1.44
1.56
2.17
1.18
0.35
0.86
78.14
20221007
0.99
6.24
2.70
1.10
0.91
1.07
0.62
0.61
1.41
1.80
2.11
0.68
0.65
0.41
78.63
20220930
0.99
6.30
2.69
1.13
0.86
1.07
0.64
0.58
1.37
1.65
2.29
0.68
0.66
0.87
78.14
20220923
0.99
6.39
2.75
1.09
0.88
1.09
0.53
0.69
1.27
1.61
2.26
0.68
0.69
0.87
78.14
20220916
0.99
6.41
2.73
0.99
0.87
1.04
0.62
0.59
1.43
1.66
1.92
0.92
0.71
0.41
78.63
20220908
0.99
6.29
2.75
1.01
0.88
1.03
0.57
0.55
1.40
1.79
1.70
0.67
0.71
0.82
78.77
20220902
0.99
6.33
2.67
1.02
0.83
1.09
0.55
0.51
1.41
1.63
1.58
0.91
0.69
0.81
78.90
20220826
1.00
6.34
2.65
0.99
0.82
1.08
0.42
0.55
1.15
1.80
1.94
0.67
0.67
0.83
79.01
20220819
1.00
5.85
2.50
0.92
0.80
1.14
0.51
0.46
1.46
1.71
1.53
1.35
0.71
0.42
79.57
20220812
1.00
5.77
2.48
1.02
0.73
1.09
0.57
0.49
1.46
1.86
1.22
1.37
0.70
0.42
79.73
20220805
1.00
5.82
2.52
1.03
0.72
1.13
0.57
0.47
1.71
1.76
1.07
1.37
0.70
0.88
79.16
20220729
1.00
5.73
2.50
0.99
0.75
1.08
0.62
0.50
1.47
1.87
1.33
1.35
0.71
0.87
79.15
20220722
1.00
5.79
2.53
1.00
0.80
1.06
0.64
0.43
1.47
1.82
1.34
1.33
0.70
0.85
79.17
20220715
1.00
5.91
2.48
1.07
0.81
1.17
0.61
0.52
1.23
2.35
1.32
0.88
1.02
0.87
78.68
20220708
1.00
5.97
2.56
1.03
0.84
1.18
0.67
0.43
1.50
1.83
1.47
1.18
0.72
0.87
78.68
20220701
1.00
6.13
2.58
1.10
0.91
1.21
0.72
0.45
1.46
1.46
1.23
1.40
0.70
0.42
79.16
20220624
1.00
6.13
2.53
1.04
0.84
1.20
0.59
0.54
1.57
1.39
1.61
0.88
1.06
0.86
78.68
20220617
1.01
6.18
2.53
1.07
0.83
1.16
0.66
0.55
1.41
1.56
1.66
0.73
0.70
1.19
78.68
20220610
1.01
6.11
2.55
1.03
0.89
1.16
0.70
0.52
1.30
1.37
1.71
1.00
0.70
1.20
78.68
20220602
1.01
6.10
2.46
1.01
0.96
1.11
0.66
0.43
1.40
1.57
1.19
1.42
0.72
1.20
78.68
20220527
1.01
5.96
2.46
1.05
0.99
1.05
0.77
0.45
1.45
1.19
1.21
1.73
1.09
0.84
78.68
20220520
1.01
5.76
2.29
0.97
0.90
0.98
0.62
0.42
1.36
1.81
1.45
0.97
0.71
0.84
79.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
33.85
39.45
41.50
33.85
5.60
38.10
16,063
-
2022-10
37.90
33.85
39.85
31.40
-4.10
34.83
12,361
5.75
2022-09
52.20
37.95
53.70
35.80
-15.25
45.20
26,000
12.09
2022-08
44.50
53.20
57.00
39.75
8.70
46.85
89,622
41.74
2022-07
45.80
44.50
47.60
37.50
-1.30
42.81
30,031
14.06
2022-06
55.90
45.80
59.20
45.25
-9.20
50.34
43,736
20.47
2022-05
48.80
55.00
56.90
45.00
7.15
49.63
82,436
38.59
2022-04
71.00
47.85
72.70
46.95
-24.65
60.27
43,049
20.15
2022-03
70.90
72.50
76.90
56.60
3.40
64.11
106,982
50.13
2022-02
59.50
69.10
72.40
56.60
10.80
67.65
82,549
38.73
2022-01
76.00
58.30
81.00
57.30
-17.40
66.94
97,920
45.98
2021-12
89.20
75.70
98.00
71.70
-11.60
81.95
242,231
114.90
2021-11
49.20
87.30
87.30
47.15
42.55
63.22
232,776
122.29
2021-10
34.80
46.45
51.50
31.60
11.45
42.07
142,665
74.95
2021-09
19.30
35.00
39.30
19.30
15.75
28.02
71,937
37.79
2021-08
16.50
19.25
22.65
16.35
3.15
18.79
7,341
3.86
2021-07
14.40
16.10
18.05
14.05
1.80
15.66
3,449
1.81
2021-06
14.30
14.30
14.65
13.40
0.40
14.28
150
-
2021-05
14.85
14.30
14.90
13.20
-0.65
14.49
316
-
2021-04
14.00
14.90
15.00
13.90
0.75
14.61
465
-
2021-03
13.50
14.00
14.10
13.30
0.50
13.75
691
-
2021-02
13.10
13.55
14.25
12.95
1.20
13.79
176
-
2021-01
13.80
13.10
14.15
12.90
-0.30
13.64
355
-
2020-12
13.40
13.75
14.15
12.80
0.60
13.33
492
-
2020-11
12.90
13.00
13.50
6.42
0.27
12.74
212
-
2020-10
13.40
12.95
13.45
12.40
-0.30
13.14
203
-
2020-09
13.05
13.25
13.85
12.40
-0.20
13.19
437
-
2020-08
12.85
13.45
13.65
12.80
0.25
13.09
178
-
2020-07
13.10
13.15
14.00
12.70
-0.40
13.07
498
-
2020-06
13.60
13.55
13.90
12.75
0.25
13.51
425
-
2020-05
13.65
13.30
14.90
12.80
0.00
13.58
271
-
2020-04
12.60
13.65
13.85
12.05
0.85
13.36
262
-
2020-03
13.80
12.80
13.95
11.35
-1.10
12.81
220
-
2020-02
13.60
13.95
13.95
13.50
0.10
13.76
124
-
2020-01
13.85
13.95
14.00
13.30
-0.05
13.89
258
-
2019-12
13.85
14.00
14.25
13.70
0.10
14.02
138
-
2019-11
13.85
14.00
14.90
13.75
0.00
14.00
168
-
2019-10
13.85
14.00
14.85
13.85
0.10
13.99
334
-
2019-09
14.05
14.00
14.90
13.75
-0.20
14.09
391
-
2019-08
13.90
14.20
15.50
13.15
0.70
14.28
290
-
2019-07
14.20
14.05
14.85
13.50
-0.35
14.23
206
-
2019-06
14.20
14.20
15.65
13.90
0.00
14.29
379
-
2019-05
14.25
14.20
14.50
13.70
0.10
14.23
365
-
2019-04
13.90
14.20
15.50
13.80
0.15
14.22
585
-
2019-03
12.50
14.05
14.65
12.50
1.45
13.42
391
-
2019-02
12.30
12.60
12.85
11.55
0.70
12.66
118
-
2019-01
12.60
12.25
12.80
12.15
0.15
12.47
252
-
2018-12
12.05
12.55
13.95
12.05
0.35
12.65
140
-
2018-11
6.02
12.40
14.15
6.02
-0.14
11.82
329
-
2018-10
6.71
6.00
6.94
5.72
-0.87
6.40
531
-
2018-09
6.99
6.72
7.05
6.50
-0.21
6.89
458
-
2018-08
7.00
6.93
7.52
6.81
0.04
6.94
335
-
2018-07
7.15
6.86
7.32
6.58
-0.27
7.08
351
-
2018-06
7.26
7.19
7.51
7.00
-0.34
7.17
587
-
2018-05
7.40
7.53
7.64
6.97
0.09
7.23
322
-
2018-04
8.56
7.44
8.90
7.16
-0.35
7.57
1,656
-
2018-03
7.02
7.79
7.88
6.94
0.75
7.33
814
-
2018-02
6.35
7.04
7.10
6.35
-0.07
6.84
206
-
2018-01
7.00
6.98
7.12
6.76
-0.20
6.96
306
-
2017-12
6.37
7.14
7.14
6.02
0.45
6.67
559
-
2017-11
6.41
6.39
6.97
6.34
-0.10
6.47
634
-
2017-10
6.46
6.54
7.27
6.30
-0.28
6.74
623
-
2017-09
6.70
6.75
7.43
5.55
0.43
6.37
245
-
2017-08
6.50
6.30
6.62
5.95
-0.25
6.41
203
-
2017-07
6.71
6.56
6.80
6.41
-0.23
6.65
467
-
2017-06
6.52
6.79
6.96
6.31
0.17
6.51
711
-
2017-05
5.89
6.62
6.84
5.59
1.00
6.07
815
-
2017-04
6.10
5.89
6.11
5.86
-0.29
5.91
153
-
2017-03
6.00
6.17
6.39
5.68
0.26
6.01
415
-
2017-02
6.01
5.91
6.39
5.90
-0.38
6.09
549
-
2017-01
6.81
6.29
6.99
5.61
-0.67
6.42
555
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.60△0.10
2305 全友
29.30△0.45
2324 仁寶
21.50▽-0.25
2331 精英
22.30△0.30
2352 佳世達
28.05▽-0.10
2353 宏基
24.60△0.20
2356 英業達
24.70△0.30
2357 華碩
267.00△1.50
2362 藍天
31.70△0.20
2364 倫飛
121.00▽-3.50
2365 昆盈
10.10△0.14
2376 技嘉
108.00▽-0.50
2377 微星
122.00▽-1.00
2380 虹光
13.20△0.60
2382 廣達
71.50△1.00
2387 精元
41.55△0.35
2395 研華
319.50△2.50
2397 友通
58.00±0.00
2399 映泰
13.85±0.00
2405 浩鑫
12.85▽-0.05
2417 圓剛
23.50▽-0.75
2424 隴華
19.60▽-0.45
2425 承啟
27.75△0.05
2442 新美齊
13.10±0.00
2465 麗臺
36.85▽-0.75
3002 歐格
11.70△0.10
3005 神基
42.70△0.45
3013 晟銘電
15.45△0.10
3017 奇鋐
112.00△0.50
3022 威強電
70.70▽-0.80
3046 建卅卅
57.50△0.20
3057 喬鼎
10.05±0.00
3060 銘異
17.50△0.35
3231 緯創
27.65△0.55
3416 融程電
81.40±0.00
3494 誠研
9.07△0.41
3515 華擎
128.50▽-4.00
3701 大眾控
39.45±0.00
3706 神達
29.60△0.10
3712 永崴
25.95△0.50
4916 事欣科
26.75△1.55
4938 和碩
61.50△0.80
5215 科嘉-KY
49.90△0.50
5258 虹堡
66.70△0.40
6117 迎廣
14.20±0.00
6128 上福
29.35±0.00
6166 凌華
52.20△0.20
6172 互億
±
6206 飛捷
69.30△1.20
6230 超眾
127.00▽-2.00
6235 華孚
36.60±0.00
6277 宏正
77.20±0.00
6414 樺漢
204.00±0.00
6579 研揚
82.50▽-1.60
6591 動力-KY
41.95△0.65
6669 緯穎
868.00△8.00
8114 振樺電
122.00▽-1.00
8163 達方
40.20△0.35
8210 勤誠
72.70△0.20
9912 偉聯
9.65▽-0.02