網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3701 大眾控
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3701 大眾控
12/13:
14 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
190,345
53,346
3.57
181,670
95.44
16
2
0
3
11
93.52
14.00
20191206
190,345
53,399
3.56
181,657
95.44
16
2
0
3
11
93.52
14.10
20191129
190,345
53,443
3.56
181,623
95.42
16
2
0
3
11
93.51
14.00
20191122
190,345
53,508
3.56
181,611
95.41
16
2
0
3
11
93.50
14.00
20191115
190,345
53,570
3.55
181,602
95.41
16
2
0
3
11
93.49
14.00
20191108
190,345
53,613
3.55
181,588
95.40
16
2
0
3
11
93.48
20191101
190,345
53,686
3.55
181,580
95.40
16
2
0
3
11
93.48
13.85
20191025
190,345
53,743
3.54
181,536
95.37
16
2
0
3
11
93.47
13.90
20191018
190,345
53,804
3.54
181,522
95.37
16
2
0
3
11
93.46
13.95
20191009
190,345
53,867
3.53
181,533
95.37
16
2
0
3
11
93.45
14.00
20191004
190,345
53,893
3.53
181,488
95.35
16
2
0
3
11
93.44
14.00
20190927
190,345
53,937
3.53
181,456
95.33
16
2
0
3
11
93.42
14.00
20190920
190,345
53,986
3.53
181,442
95.32
16
2
0
3
11
93.40
14.00
20190912
190,345
54,058
3.52
181,444
95.32
16
2
0
3
11
93.38
14.00
20190906
190,345
54,123
3.52
181,449
95.33
16
2
0
2
12
93.89
14.00
20190830
190,345
54,194
3.51
181,398
95.30
16
2
0
3
11
93.35
14.20
20190823
190,345
54,230
3.51
181,396
95.30
16
2
0
2
12
93.86
20190816
190,345
54,270
3.51
181,364
95.28
16
2
0
2
12
93.85
20190808
190,345
54,311
3.50
181,289
95.24
16
2
0
2
12
93.81
14.20
20190802
190,345
54,332
3.50
181,233
95.21
16
2
0
3
11
93.26
14.30
20190726
190,345
54,386
3.50
181,218
95.21
16
2
0
3
11
93.26
14.20
20190719
190,345
54,453
3.50
181,182
95.19
16
2
0
3
11
93.25
14.20
20190712
190,345
54,522
3.49
181,171
95.18
16
2
0
3
11
93.25
14.55
20190705
190,345
54,557
3.49
181,167
95.18
16
2
0
3
11
93.25
14.30
20190628
190,345
54,608
3.49
181,193
95.19
16
2
0
3
11
93.23
14.20
20190621
190,345
54,662
3.48
181,182
95.19
16
2
0
2
12
93.74
14.25
20190614
190,345
54,710
3.48
181,198
95.19
16
2
0
2
12
93.75
15.20
20190606
190,345
54,760
3.48
181,148
95.17
16
2
0
2
12
93.72
14.20
20190531
190,345
54,805
3.47
181,123
95.16
16
2
0
2
12
93.70
14.20
20190524
190,345
54,835
3.47
181,130
95.16
16
2
0
2
12
93.71
14.40
20190517
190,345
54,869
3.47
180,789
94.98
11
2
0
2
7
93.53
14.25
20190510
190,345
54,915
3.47
180,793
94.98
11
2
0
2
7
93.53
14.50
20190503
190,345
54,980
3.46
180,726
94.95
11
2
0
3
6
92.97
14.25
20190426
190,345
55,055
3.46
180,729
94.95
11
2
0
3
6
92.97
14.05
20190419
190,345
55,119
3.45
180,702
94.93
11
2
0
3
6
92.97
14.10
20190412
190,345
55,182
3.45
180,739
94.95
11
2
0
2
7
93.50
14.00
20190403
190,345
55,282
3.44
180,725
94.95
11
2
0
2
7
93.49
14.00
20190329
190,345
55,337
3.44
180,686
94.93
11
2
0
2
7
93.47
14.05
20190322
190,345
55,420
3.43
180,642
94.90
11
2
0
2
7
93.45
13.75
20190315
190,345
55,517
3.43
180,671
94.92
11
2
0
2
7
93.46
13.60
20190308
190,345
55,577
3.42
180,641
94.90
11
2
0
2
7
93.46
12.50
20190227
190,345
55,594
3.42
180,637
94.90
11
2
0
2
7
93.46
12.60
20190222
190,345
55,604
3.42
180,643
94.90
11
2
0
2
7
93.46
12.85
20190215
190,345
55,640
3.42
180,666
94.92
11
2
0
2
7
93.47
12.75
20190130
190,345
55,661
3.42
180,654
94.91
11
2
0
2
7
93.47
12.25
20190125
190,345
55,698
3.42
180,598
94.88
11
2
1
1
7
93.45
20190118
190,345
55,734
3.42
180,594
94.88
11
2
1
1
7
93.45
12.40
20190111
190,345
55,761
3.41
180,544
94.85
11
2
1
1
7
93.43
12.60
20190104
190,345
55,788
3.41
180,531
94.84
11
2
1
1
7
93.42
20181228
190,345
55,810
3.41
180,517
94.84
11
2
1
1
7
93.42
12.55
20181222
190,345
55,837
3.41
180,493
94.82
11
2
1
1
7
93.41
12.35
20181214
190,345
55,883
3.41
180,482
94.82
11
2
1
1
7
93.40
20181207
190,345
55,928
3.40
180,464
94.81
11
2
1
1
7
93.40
20181130
190,345
55,965
3.40
180,465
94.81
11
2
1
1
7
93.40
12.40
20181123
190,345
56,013
3.40
180,451
94.80
11
2
1
1
7
93.40
12.35
20181116
190,345
56,096
3.39
180,436
94.79
11
2
1
1
7
93.39
13.25
20181109
190,345
1
190,344.55
190,345
100.00
1
0
0
0
1
100.00
20181102
380,689
57,499
6.62
364,109
95.64
17
5
1
1
10
94.57
6.21
20181026
380,689
57,558
6.61
364,074
95.64
17
5
1
1
10
94.56
6.11
20181019
380,689
57,616
6.61
364,066
95.63
17
5
1
1
10
94.56
6.17
20181012
380,689
57,700
6.60
363,988
95.61
17
5
1
1
10
94.54
6.42
20181005
380,689
57,740
6.59
363,970
95.61
17
5
1
1
10
94.53
6.71
20180928
380,689
57,784
6.59
363,954
95.60
17
5
1
1
10
94.53
6.72
20180921
380,689
57,828
6.58
363,881
95.58
17
5
1
1
10
94.51
6.92
20180914
380,689
57,867
6.58
363,896
95.59
17
5
1
1
10
94.52
6.85
20180907
380,689
57,894
6.58
363,890
95.59
17
5
1
1
10
94.52
6.80
20180831
380,689
57,929
6.57
363,879
95.58
17
5
1
1
10
94.51
6.93
20180824
380,689
57,973
6.57
363,853
95.58
17
5
1
1
10
94.51
7.01
20180817
380,689
58,026
6.56
363,868
95.58
17
5
1
1
10
94.51
6.99
20180810
380,689
58,048
6.56
363,869
95.58
17
5
1
1
10
94.51
6.91
20180803
380,689
58,114
6.55
363,875
95.58
17
5
1
1
10
94.51
6.97
20180727
380,689
58,162
6.55
363,864
95.58
17
5
1
1
10
94.51
7.00
20180720
380,689
58,200
6.54
363,861
95.58
17
5
1
1
10
94.51
7.02
20180713
380,689
58,235
6.54
363,867
95.58
17
5
1
1
10
94.51
7.10
20180706
380,689
58,279
6.53
363,887
95.59
17
5
1
1
10
94.52
7.28
20180629
380,689
58,340
6.53
363,860
95.58
17
5
1
1
10
94.51
7.19
20180622
380,689
58,393
6.52
363,842
95.57
17
5
1
1
10
94.50
7.13
20180615
380,689
58,439
6.51
363,848
95.58
17
5
1
1
10
94.51
7.12
20180608
380,689
58,504
6.51
363,812
95.57
17
5
1
1
10
94.50
7.07
20180601
380,689
58,575
6.50
363,806
95.57
17
5
1
1
10
94.49
7.26
20180525
380,689
58,643
6.49
363,787
95.56
17
5
1
1
10
94.49
7.05
20180518
380,689
58,699
6.49
363,781
95.56
17
5
1
1
10
94.49
7.15
20180511
380,689
58,777
6.48
363,780
95.56
17
5
1
1
10
94.49
7.45
20180504
380,689
58,864
6.47
363,744
95.55
17
5
1
1
10
94.48
7.33
20180427
380,689
58,908
6.46
363,740
95.55
17
5
1
1
10
94.48
7.35
20180420
380,689
58,976
6.45
363,724
95.54
17
5
1
1
10
94.47
7.46
20180413
380,689
59,054
6.45
363,680
95.53
17
5
1
1
10
94.46
7.51
20180403
380,689
59,197
6.43
363,683
95.53
17
5
1
1
10
94.46
8.66
20180331
380,689
59,345
6.41
363,724
95.54
17
5
1
1
10
94.46
7.79
20180323
380,689
59,438
6.40
363,710
95.54
17
5
1
1
10
94.46
7.25
20180316
380,689
59,531
6.39
363,677
95.53
17
5
1
1
10
94.45
7.47
20180309
380,689
59,653
6.38
363,680
95.53
17
5
1
1
10
94.45
7.17
20180302
380,689
59,798
6.37
363,680
95.53
17
5
1
1
10
94.45
7.14
20180223
380,689
59,906
6.35
363,662
95.53
17
5
1
1
10
94.44
6.98
20180214
380,689
59,927
6.35
363,660
95.53
17
5
1
1
10
94.44
20180209
380,689
59,937
6.35
363,666
95.53
17
5
1
1
10
94.44
6.73
20180202
380,689
59,971
6.35
363,645
95.52
17
5
1
1
10
94.44
6.78
20180126
380,689
60,048
6.34
363,627
95.52
17
5
1
1
10
94.43
6.93
20180119
380,689
60,136
6.33
363,632
95.52
17
5
1
1
10
94.43
6.88
20180112
380,689
60,228
6.32
363,618
95.52
17
5
1
1
10
94.43
7.06
20180105
380,689
60,342
6.31
363,588
95.51
17
5
1
1
10
94.42
6.90
20171229
380,689
60,423
6.30
363,507
95.49
17
5
1
1
10
94.40
7.14
20171222
380,689
60,527
6.29
363,505
95.49
17
5
1
1
10
94.40
6.86
20171215
380,689
60,600
6.28
363,520
95.49
17
5
1
1
10
94.40
20171208
380,689
60,668
6.27
363,518
95.49
17
5
1
1
10
94.40
6.42
20171201
380,689
60,729
6.27
363,504
95.49
17
5
1
1
10
94.40
6.37
20171124
380,689
60,798
6.26
363,463
95.48
17
5
1
1
10
94.39
6.45
20171117
380,689
60,876
6.25
363,444
95.47
17
5
1
1
10
94.38
6.44
20171110
380,689
60,937
6.25
363,476
95.48
17
5
1
1
10
94.39
6.59
20171103
380,689
61,011
6.24
363,459
95.47
17
5
1
1
10
94.39
6.47
20171027
380,689
61,072
6.23
363,449
95.47
17
5
1
1
10
94.39
6.67
20171020
380,689
61,147
6.23
363,209
95.41
17
5
1
1
10
94.32
6.86
20171013
380,689
61,235
6.22
363,218
95.41
17
5
1
1
10
94.32
6.85
20171006
380,689
61,291
6.21
363,216
95.41
17
5
1
1
10
94.32
6.53
20170930
380,689
61,334
6.21
363,203
95.41
17
5
1
1
10
94.32
6.75
20170922
380,689
61,396
6.20
363,202
95.41
17
5
1
1
10
94.32
6.10
20170915
380,689
61,521
6.19
363,177
95.40
17
5
1
1
10
94.31
6.13
20170908
380,689
61,615
6.18
363,160
95.40
17
5
1
1
10
94.31
6.26
20170901
380,689
61,702
6.17
363,155
95.39
17
5
1
1
10
94.31
6.31
20170825
380,689
61,796
6.16
363,147
95.39
17
5
1
1
10
94.31
6.26
20170818
380,689
61,853
6.15
363,131
95.39
17
5
1
1
10
94.30
6.32
20170811
380,689
61,922
6.15
363,124
95.39
17
5
1
1
10
94.30
6.45
20170804
380,689
62,002
6.14
363,121
95.39
17
5
1
1
10
94.30
6.60
20170728
380,689
62,064
6.13
363,138
95.39
17
5
1
1
10
94.30
6.56
20170721
380,689
62,155
6.12
363,138
95.39
17
5
1
1
10
94.30
6.65
20170714
380,689
62,256
6.11
363,141
95.39
17
5
1
1
10
94.30
6.68
20170707
380,689
62,338
6.11
363,230
95.41
17
5
1
1
10
94.33
6.67
20170630
380,689
62,409
6.10
363,288
95.43
17
5
1
1
10
94.34
6.79
20170623
380,689
62,527
6.09
363,313
95.44
17
5
1
1
10
94.34
6.55
20170616
380,689
62,602
6.08
363,329
95.44
17
5
1
1
10
94.35
6.45
20170609
380,689
62,664
6.08
363,334
95.44
17
5
1
2
9
94.09
6.38
20170603
380,689
62,748
6.07
363,289
95.43
17
5
1
2
9
94.08
6.53
20170526
380,689
62,832
6.06
363,274
95.43
17
5
1
2
9
94.08
6.46
20170519
380,689
62,932
6.05
363,276
95.43
17
5
1
2
9
94.09
5.96
20170512
380,689
63,031
6.04
363,281
95.43
17
5
1
2
9
94.09
5.82
20170505
380,689
63,125
6.03
363,282
95.43
17
5
1
2
9
94.09
5.78
20170428
380,689
63,187
6.02
363,262
95.42
17
5
1
2
9
94.08
5.89
20170421
380,689
63,267
6.02
363,251
95.42
17
5
1
2
9
94.08
5.88
20170414
380,689
63,339
6.01
363,245
95.42
17
5
1
2
9
94.08
5.91
20170407
380,689
63,443
6.00
363,222
95.41
17
5
1
2
9
94.07
5.88
20170331
380,689
63,511
5.99
363,213
95.41
17
5
1
2
9
94.07
6.17
20170324
380,689
63,620
5.98
363,179
95.40
17
5
1
2
9
94.07
6.02
20170317
380,689
63,762
5.97
363,128
95.39
17
5
1
2
9
94.06
5.86
20170310
380,689
63,849
5.96
363,099
95.38
17
5
1
2
9
94.06
5.91
20170303
380,689
63,950
5.95
363,087
95.38
17
5
1
2
9
94.05
5.91
20170224
380,689
64,043
5.94
363,054
95.37
17
5
1
2
9
94.05
5.91
20170218
380,689
64,164
5.93
362,998
95.35
17
5
1
2
9
94.04
6.05
20170210
380,689
64,382
5.91
362,849
95.31
17
5
1
2
9
94.00
6.10
20170203
380,689
64,539
5.90
362,783
95.30
17
5
2
1
9
94.01
6.07
20170126
380,689
64,548
5.90
362,383
95.19
17
6
1
1
9
94.01
20170120
380,689
64,612
5.89
362,307
95.17
17
6
1
1
9
94.00
6.12
20170113
380,689
64,730
5.88
362,246
95.16
16
5
1
1
9
94.10
6.21
20170106
380,689
64,892
5.87
362,189
95.14
16
5
1
1
9
94.09
6.86
20161230
380,689
65,107
5.85
362,128
95.12
16
5
1
1
9
94.07
6.96
20161223
380,689
65,724
5.79
361,961
95.08
16
5
1
1
9
94.04
6.18
20161216
320,689
62,306
5.15
306,112
95.45
14
5
0
1
8
94.41
20161209
320,689
62,307
5.15
306,112
95.45
14
5
0
1
8
94.41
20161202
320,689
62,307
5.15
306,112
95.45
14
5
0
1
8
94.41
20161125
320,689
62,307
5.15
306,112
95.45
14
5
0
1
8
94.41
20161118
320,689
62,308
5.15
306,112
95.45
14
5
0
1
8
94.41
20161111
320,689
62,308
5.15
306,112
95.45
14
5
0
1
8
94.41
20161104
320,689
62,310
5.15
306,112
95.45
14
5
0
1
8
94.41
20161028
320,689
62,309
5.15
306,112
95.45
14
5
0
1
8
94.41
20161021
320,689
62,310
5.15
306,112
95.45
14
5
0
1
8
94.41
20161014
320,689
62,310
5.15
306,112
95.45
14
5
0
1
8
94.41
20161007
320,689
62,310
5.15
306,112
95.45
14
5
0
1
8
94.41
20160930
320,689
62,312
5.15
306,112
95.45
14
5
0
1
8
94.41
20160923
320,689
62,311
5.15
305,808
95.36
14
6
0
0
8
94.41
20160914
320,689
62,311
5.15
305,808
95.36
14
6
0
0
8
94.41
20160910
320,689
62,311
5.15
305,808
95.36
14
6
0
0
8
94.41
20160902
320,689
62,310
5.15
305,808
95.36
14
6
0
0
8
94.41
20160826
320,689
62,309
5.15
305,808
95.36
14
6
0
0
8
94.41
20160819
320,689
62,310
5.15
305,808
95.36
14
6
0
0
8
94.41
20160812
320,689
62,305
5.15
305,809
95.36
14
6
0
0
8
94.41
20160805
320,689
62,306
5.15
305,809
95.36
14
6
0
0
8
94.41
20160729
320,689
62,305
5.15
305,809
95.36
14
6
0
0
8
94.41
20160722
320,689
62,305
5.15
305,809
95.36
14
6
0
0
8
94.41
20160715
320,689
62,307
5.15
305,809
95.36
14
6
0
0
8
94.41
20160707
320,689
62,307
5.15
305,809
95.36
14
6
0
0
8
94.41
20160701
320,689
62,682
5.12
305,492
95.26
14
6
0
1
7
94.02
5.86
20160624
320,689
62,707
5.11
305,490
95.26
14
6
0
1
7
94.02
20160617
320,689
62,752
5.11
305,484
95.26
14
6
0
1
7
94.02
20160608
320,689
62,786
5.11
305,478
95.26
14
6
0
1
7
94.02
20160604
320,689
62,806
5.11
305,475
95.26
14
6
0
1
7
94.02
20160527
320,689
62,858
5.10
305,463
95.25
14
6
0
1
7
94.02
20160520
320,689
62,887
5.10
305,463
95.25
14
6
0
1
7
94.02
8.63
20160513
320,689
62,918
5.10
305,437
95.24
14
6
0
1
7
94.02
20160506
320,689
62,943
5.09
305,070
95.13
13
5
0
0
8
94.35
8.79
20160429
320,689
62,955
5.09
305,064
95.13
13
5
0
0
8
94.35
8.58
20160422
320,689
62,969
5.09
305,064
95.13
13
5
0
0
8
94.35
9.67
20160415
320,689
62,985
5.09
305,069
95.13
13
5
0
0
8
94.35
9.14
20160408
320,689
62,993
5.09
305,070
95.13
13
5
0
0
8
94.35
8.80
20160401
320,689
63,007
5.09
305,058
95.13
13
5
0
0
8
94.35
7.65
20160325
320,689
63,028
5.09
305,059
95.13
13
5
0
0
8
94.35
8.51
20160318
320,689
63,071
5.08
305,072
95.13
13
5
0
0
8
94.35
20160311
320,689
63,102
5.08
305,126
95.15
13
5
0
0
8
94.37
20160304
320,689
63,130
5.08
305,588
95.29
14
6
0
0
8
94.35
8.10
20160226
320,689
63,161
5.08
305,574
95.29
14
6
0
0
8
94.35
8.59
20160219
320,689
63,187
5.08
305,567
95.28
14
6
0
0
8
94.35
8.60
20160205
320,689
63,208
5.07
305,562
95.28
14
6
0
0
8
94.34
20160130
320,689
63,220
5.07
305,559
95.28
14
6
0
0
8
94.34
8.60
20160122
320,689
63,245
5.07
305,558
95.28
14
6
0
0
8
94.34
8.80
20160115
320,689
63,265
5.07
305,552
95.28
14
6
0
0
8
94.34
9.00
20160108
320,689
63,279
5.07
305,551
95.28
14
6
0
0
8
94.34
9.00
20151231
320,689
63,302
5.07
305,528
95.27
14
6
0
0
8
94.33
8.89
20151225
320,689
63,328
5.06
305,522
95.27
14
6
0
0
8
94.33
8.99
20151218
320,689
63,347
5.06
305,516
95.27
14
6
0
0
8
94.33
9.00
20151211
320,689
63,359
5.06
305,510
95.27
14
6
0
0
8
94.33
8.99
20151204
320,689
63,386
5.06
305,507
95.27
14
6
0
0
8
94.33
9.00
20151127
320,689
63,432
5.06
305,489
95.26
14
6
0
0
8
94.32
9.00
20151120
320,689
63,466
5.05
305,487
95.26
14
6
0
0
8
94.32
8.47
20151113
320,689
63,494
5.05
305,464
95.25
14
6
0
0
8
94.31
8.54
20151106
320,689
63,524
5.05
305,460
95.25
14
6
0
0
8
94.31
8.65
20151030
320,689
63,561
5.05
305,453
95.25
14
6
0
0
8
94.31
8.15
20151023
320,689
63,588
5.04
305,447
95.25
14
6
0
0
8
94.31
8.49
20151016
320,689
63,625
5.04
305,441
95.25
14
6
0
0
8
94.30
8.36
20151008
320,689
63,661
5.04
305,431
95.24
14
6
0
0
8
94.30
8.49
20151002
320,689
63,679
5.04
305,427
95.24
14
6
0
0
8
94.30
8.50
20150925
320,689
63,694
5.03
305,423
95.24
14
6
0
0
8
94.30
8.60
20150918
320,689
63,710
5.03
305,413
95.24
14
6
0
0
8
94.30
8.81
20150911
320,689
63,729
5.03
305,411
95.24
14
6
0
0
8
94.30
8.73
20150904
320,689
63,750
5.03
305,390
95.23
14
6
0
0
8
94.29
8.64
20150828
320,689
63,768
5.03
305,387
95.23
14
6
0
0
8
94.29
8.92
20150821
320,689
63,790
5.03
305,383
95.23
14
6
0
0
8
94.29
9.00
20150814
320,689
63,803
5.03
305,381
95.23
14
6
0
0
8
94.29
8.93
20150807
320,689
63,821
5.02
305,374
95.22
14
6
0
0
8
94.28
8.99
20150731
320,689
63,833
5.02
305,373
95.22
14
6
0
0
8
94.28
8.98
20150724
320,689
63,859
5.02
305,365
95.22
14
6
0
0
8
94.28
8.87
20150717
320,689
63,893
5.02
305,347
95.22
14
6
0
0
8
94.27
8.99
20150709
320,689
63,910
5.02
305,337
95.21
14
6
0
0
8
94.27
8.99
20150703
320,689
63,925
5.02
305,332
95.21
14
6
0
0
8
94.27
8.97
20150626
320,689
63,955
5.01
305,316
95.21
14
6
0
0
8
94.26
9.00
20150618
320,689
63,986
5.01
305,276
95.19
14
6
0
0
8
94.25
9.00
20150612
320,689
63,999
5.01
305,275
95.19
14
6
0
0
8
94.25
9.00
20150605
320,689
64,032
5.01
305,259
95.19
14
6
0
0
8
94.25
8.99
20150529
320,689
64,072
5.01
305,243
95.18
14
6
0
0
8
94.24
8.98
20150522
320,689
64,134
5.00
305,231
95.18
14
6
0
0
8
94.24
9.00
20150515
320,689
64,172
5.00
305,226
95.18
14
6
0
0
8
94.23
9.00
20150508
320,689
64,219
4.99
305,221
95.18
14
6
0
0
8
94.23
9.00
20150430
320,689
64,284
4.99
305,206
95.17
14
6
0
0
8
94.23
9.00
2015-03
320,689
64,537
4.97
305,093
95.14
14
6
0
0
8
94.19
8.96
2015-02
320,689
64,804
4.95
305,040
95.12
14
6
0
0
8
94.18
9.00
2015-01
36,689
64,939
0.56
21,023
57.30
14
7
0
0
7
47.74
9.00
2014-12
36,689
65,160
0.56
20,947
57.09
14
7
0
0
7
47.53
8.98
2014-11
36,689
65,393
0.56
20,897
56.96
14
7
0
0
7
47.39
9.00
2014-10
36,689
65,599
0.56
20,870
56.88
14
7
0
0
7
47.32
8.92
2014-09
36,689
65,761
0.56
20,825
56.76
14
7
0
0
7
47.19
8.75
2014-08
36,689
65,964
0.56
20,790
56.66
14
7
0
0
7
47.09
9.00
2014-07
36,689
66,173
0.55
20,798
56.69
14
7
0
0
7
47.12
9.00
2014-06
36,689
66,533
0.55
20,734
56.51
14
7
0
0
7
46.94
9.00
2014-05
36,689
66,918
0.55
20,718
56.47
14
7
0
0
7
46.90
2014-04
36,689
67,201
0.55
20,677
56.36
14
7
0
0
7
46.79
9.20
2014-03
36,689
67,482
0.54
20,638
56.25
14
7
0
0
7
46.84
7.96
2014-02
36,689
67,705
0.54
20,632
56.23
14
7
0
0
7
46.88
7.75
2014-01
36,689
67,920
0.54
20,141
54.90
13
6
0
0
7
46.75
7.65
2013-12
36,689
68,138
0.54
20,134
54.88
13
6
0
0
7
46.73
8.00
2013-11
36,689
68,507
0.54
20,095
54.77
13
6
0
0
7
46.63
6.33
2013-10
36,689
68,758
0.53
20,087
54.75
13
6
0
0
7
46.60
7.79
2013-09
36,689
69,146
0.53
20,142
54.90
13
6
0
0
7
46.75
4.90
2013-08
36,689
69,443
0.53
20,115
54.82
13
6
0
0
7
46.68
5.35
2013-07
36,689
69,737
0.53
20,166
54.97
13
6
0
0
7
46.81
2013-06
36,689
70,015
0.52
20,063
54.68
13
6
0
0
7
46.53
7.77
2013-05
36,689
70,287
0.52
20,026
54.58
13
6
0
0
7
46.46
9.58
2013-04
36,689
70,804
0.52
19,925
54.31
13
6
0
0
7
46.20
9.01
2013-03
36,689
71,117
0.52
19,827
54.04
13
6
0
0
7
45.93
8.91
2013-02
36,689
71,466
0.51
19,716
53.74
13
6
0
0
7
45.64
9.11
2013-01
36,689
71,686
0.51
19,679
53.64
13
6
0
0
7
45.56
9.12
2012-12
36,689
71,993
0.51
19,613
53.46
12
4
0
1
7
45.40
9.45
2012-11
36,689
72,312
0.51
19,628
53.50
12
4
0
1
7
45.44
9.29
2012-10
36,689
72,550
0.51
19,578
53.36
12
4
0
1
7
45.30
9.43
2012-09
36,689
72,865
0.50
19,592
53.40
12
4
0
1
7
45.34
9.63
2012-08
36,689
73,193
0.50
19,538
53.25
13
4
0
1
8
45.19
9.68
2012-07
36,689
73,446
0.50
19,054
51.93
14
5
0
1
8
42.75
9.00
2012-06
36,689
73,625
0.50
19,095
52.04
14
6
0
1
7
41.53
8.73
2012-05
36,689
73,750
0.50
19,075
51.99
14
6
0
1
7
41.47
9.11
2012-04
36,689
73,922
0.50
19,085
52.02
14
6
0
1
7
41.51
9.09
2012-03
36,689
74,083
0.50
19,037
51.89
14
6
0
1
7
41.40
9.39
2012-02
36,689
74,463
0.49
18,998
51.78
14
6
0
1
7
41.32
9.23
2012-01
36,689
74,866
0.49
18,920
51.57
14
6
0
1
7
41.23
8.73
2011-12
36,689
75,017
0.49
18,797
51.23
14
6
0
2
6
38.19
8.88
2011-11
36,689
75,190
0.49
18,759
51.13
14
6
0
2
6
38.16
8.96
2011-10
36,689
75,398
0.49
18,782
51.19
14
6
0
2
6
38.16
9.04
2011-09
36,689
75,575
0.49
18,708
50.99
14
6
0
2
6
38.11
8.90
2011-08
36,689
75,736
0.48
18,630
50.78
14
6
0
3
5
35.34
9.31
2011-07
36,689
75,963
0.48
18,772
51.17
14
6
0
2
6
38.24
10.25
2011-06
36,689
76,311
0.48
18,805
51.25
14
6
0
2
6
38.37
10.25
2011-05
36,689
76,680
0.48
18,796
51.23
14
6
0
2
6
38.36
10.70
2011-04
36,689
77,235
0.48
18,656
50.85
14
6
0
2
6
38.18
12.05
2011-03
36,689
77,734
0.47
18,702
50.97
14
6
0
2
6
38.29
2011-02
36,689
78,066
0.47
18,657
50.85
14
6
0
2
6
38.25
2011-01
36,689
78,317
0.47
18,692
50.95
14
6
0
2
6
38.38
2010-12
36,689
79,074
0.46
18,633
50.79
14
6
1
1
6
38.43
12.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
13.85
14.00
14.25
13.75
0.10
14.05
51
-
2019-11
13.85
14.00
14.90
13.75
0.00
14.00
168
-
2019-10
13.85
14.00
14.85
13.85
0.10
13.99
334
-
2019-09
14.05
14.00
14.90
13.75
-0.20
14.09
391
-
2019-08
13.90
14.20
15.50
13.15
0.70
14.28
290
-
2019-07
14.20
14.05
14.85
13.50
-0.35
14.23
206
-
2019-06
14.20
14.20
15.65
13.90
0.00
14.29
379
-
2019-05
14.25
14.20
14.50
13.70
0.10
14.23
365
-
2019-04
13.90
14.20
15.50
13.80
0.15
14.22
585
-
2019-03
12.50
14.05
14.65
12.50
1.45
13.42
391
-
2019-02
12.30
12.60
12.85
11.55
0.70
12.66
118
-
2019-01
12.60
12.25
12.80
12.15
0.15
12.47
252
-
2018-12
12.05
12.55
13.95
12.05
0.35
12.65
140
-
2018-11
6.02
12.40
14.15
6.02
-0.14
11.82
329
-
2018-10
6.71
6.00
6.94
5.72
-0.87
6.40
531
-
2018-09
6.99
6.72
7.05
6.50
-0.21
6.89
458
-
2018-08
7.00
6.93
7.52
6.81
0.04
6.94
335
-
2018-07
7.15
6.86
7.32
6.58
-0.27
7.08
351
-
2018-06
7.26
7.19
7.51
7.00
-0.34
7.17
587
-
2018-05
7.40
7.53
7.64
6.97
0.09
7.23
322
-
2018-04
8.56
7.44
8.90
7.16
-0.35
7.57
1,656
-
2018-03
7.02
7.79
7.88
6.94
0.75
7.33
814
-
2018-02
6.35
7.04
7.10
6.35
-0.07
6.84
206
-
2018-01
7.00
6.98
7.12
6.76
-0.20
6.96
306
-
2017-12
6.37
7.14
7.14
6.02
0.45
6.67
559
-
2017-11
6.41
6.39
6.97
6.34
-0.10
6.47
634
-
2017-10
6.46
6.54
7.27
6.30
-0.28
6.74
623
-
2017-09
6.70
6.75
7.43
5.55
0.43
6.37
245
-
2017-08
6.50
6.30
6.62
5.95
-0.25
6.41
203
-
2017-07
6.71
6.56
6.80
6.41
-0.23
6.65
467
-
2017-06
6.52
6.79
6.96
6.31
0.17
6.51
711
-
2017-05
5.89
6.62
6.84
5.59
1.00
6.07
815
-
2017-04
6.10
5.89
6.11
5.86
-0.29
5.91
153
-
2017-03
6.00
6.17
6.39
5.68
0.26
6.01
415
-
2017-02
6.01
5.91
6.39
5.90
-0.38
6.09
549
-
2017-01
6.81
6.29
6.99
5.61
-0.67
6.42
555
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
50.20△0.50
2305 全友
6.52▽-0.13
2324 仁寶
18.85△0.10
2331 精英
13.05±0.00
2352 佳世達
21.10±0.00
2353 宏卅卅
17.85▽-0.05
2356 英業達
22.95△0.05
2357 華碩
233.50△0.50
2362 藍天
36.75▽-1.00
2364 倫飛
2.11▽-0.09
2365 昆盈
7.98△0.01
2376 技嘉
51.10△0.30
2377 微星
85.90△0.10
2380 虹光
4.17△0.15
2382 廣達
62.20△0.20
2387 精元
41.15△0.30
2395 研華
299.50△2.00
2397 友通
82.80▽-0.20
2399 映泰
11.30▽-0.30
2405 浩鑫
12.00▽-0.10
2417 圓剛
10.35△0.15
2424 隴華
28.40±0.00
2425 承啟
29.80±0.00
2442 新美齊
10.95▽-0.15
2465 麗臺
11.00▽-0.10
3002 歐格
11.50△0.20
3005 神基
46.35▽-0.30
3013 晟銘電
14.25▽-0.05
3017 奇鋐
39.20▽-0.70
3022 威強電
53.20△0.30
3046 建卅卅
17.50△0.10
3057 喬鼎
7.87▽-0.13
3060 銘異
13.25▽-0.10
3231 緯創
29.85△0.25
3416 融程電
55.00△0.40
3494 誠研
4.45▽-0.05
3515 華擎
77.10▽-2.20
3701 大眾控
14.00±0.00
3706 神達
28.65▽-0.05
3712 永崴
20.50▽-0.05
4916 事欣科
33.80±0.00
4938 和碩
68.80▽-0.20
5215 科嘉-KY
68.20△0.10
5258 虹堡
28.25▽-1.15
5264 鎧勝-KY
45.65▽-2.65
6117 迎廣
13.70△0.10
6128 上福
30.55▽-0.65
6166 凌華
45.70▽-0.85
6172 互億
19.10△0.10
6206 飛捷
70.50±0.00
6230 超眾
216.00△3.00
6235 華孚
12.85△0.05
6277 宏正
87.00△0.20
6414 樺漢
251.00▽-5.00
6579 研揚
71.30▽-0.80
6591 動力-KY
51.00▽-1.70
6669 緯穎
619.00△25.00
8114 振樺電
102.00±0.00
8163 達方
42.50△0.20
8210 勤誠
83.80▽-0.80
9912 偉聯
8.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。