網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3701 大眾控
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3701 大眾控
8/13:
13 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200807
190,345
51,819
3.67
181,983
95.61
16
2
0
3
11
93.68
13.30
20200731
190,345
51,884
3.67
181,961
95.60
16
2
0
3
11
93.68
13.15
20200724
190,345
51,943
3.66
181,909
95.57
16
2
0
3
11
93.68
12.90
20200717
190,345
52,019
3.66
181,924
95.58
16
2
0
3
11
93.67
12.95
20200710
190,345
52,080
3.65
181,926
95.58
16
2
0
3
11
93.67
12.95
20200703
190,345
52,158
3.65
181,941
95.59
16
2
0
3
11
93.67
13.35
20200624
190,345
52,215
3.65
181,891
95.56
16
2
0
3
11
93.66
13.50
20200619
190,345
52,234
3.64
181,883
95.55
16
2
0
3
11
93.66
13.65
20200612
190,345
52,291
3.64
181,896
95.56
16
2
0
3
11
93.66
13.55
20200605
190,345
52,352
3.64
181,891
95.56
16
2
0
3
11
93.65
13.55
20200529
190,345
52,423
3.63
181,837
95.53
16
2
0
3
11
93.65
13.30
20200522
190,345
52,468
3.63
181,816
95.52
16
2
0
3
11
93.64
13.50
20200515
190,345
52,521
3.62
181,817
95.52
16
2
0
3
11
93.63
13.55
20200508
190,345
52,585
3.62
181,812
95.52
16
2
0
3
11
93.63
13.65
20200430
190,345
52,635
3.62
181,804
95.51
16
2
0
3
11
93.62
13.65
20200424
190,345
52,674
3.61
181,734
95.48
16
2
1
2
11
93.62
20200417
190,345
52,700
3.61
181,585
95.40
16
2
2
1
11
93.61
13.30
20200410
190,345
52,737
3.61
181,580
95.40
16
2
2
1
11
93.61
13.30
20200401
190,345
52,759
3.61
181,564
95.39
16
2
2
1
11
93.60
20200327
190,345
52,769
3.61
181,559
95.38
16
2
2
1
11
93.60
11.75
20200320
190,345
52,786
3.61
181,556
95.38
16
2
2
1
11
93.60
11.60
20200313
190,345
52,809
3.60
181,705
95.46
16
2
0
3
11
93.59
13.25
20200306
190,345
52,843
3.60
181,685
95.45
16
2
0
3
11
93.58
13.85
20200227
190,345
52,869
3.60
181,674
95.44
16
2
0
3
11
93.58
20200221
190,345
52,907
3.60
181,655
95.44
16
2
0
3
11
93.57
13.85
20200214
190,345
52,953
3.59
181,637
95.43
16
2
0
3
11
93.57
13.65
20200207
190,345
52,978
3.59
181,632
95.42
16
2
0
3
11
93.56
13.50
20200131
190,345
53,002
3.59
181,622
95.42
16
2
0
3
11
93.56
13.95
20200120
190,345
53,008
3.59
181,609
95.41
16
2
1
2
11
93.56
13.80
20200117
190,345
53,029
3.59
181,606
95.41
16
2
1
2
11
93.56
13.95
20200110
190,345
53,099
3.58
181,659
95.44
16
2
0
3
11
93.55
13.90
20200103
190,345
53,168
3.58
181,674
95.44
16
2
0
3
11
93.55
13.90
20191227
190,345
53,214
3.58
181,687
95.45
16
2
0
3
11
93.54
14.00
20191220
190,345
53,271
3.57
181,675
95.45
16
2
0
3
11
93.53
14.00
20191213
190,345
53,346
3.57
181,670
95.44
16
2
0
3
11
93.52
14.00
20191206
190,345
53,399
3.56
181,657
95.44
16
2
0
3
11
93.52
14.10
20191129
190,345
53,443
3.56
181,623
95.42
16
2
0
3
11
93.51
14.00
20191122
190,345
53,508
3.56
181,611
95.41
16
2
0
3
11
93.50
14.00
20191115
190,345
53,570
3.55
181,602
95.41
16
2
0
3
11
93.49
14.00
20191108
190,345
53,613
3.55
181,588
95.40
16
2
0
3
11
93.48
20191101
190,345
53,686
3.55
181,580
95.40
16
2
0
3
11
93.48
13.85
20191025
190,345
53,743
3.54
181,536
95.37
16
2
0
3
11
93.47
13.90
20191018
190,345
53,804
3.54
181,522
95.37
16
2
0
3
11
93.46
13.95
20191009
190,345
53,867
3.53
181,533
95.37
16
2
0
3
11
93.45
14.00
20191004
190,345
53,893
3.53
181,488
95.35
16
2
0
3
11
93.44
14.00
20190927
190,345
53,937
3.53
181,456
95.33
16
2
0
3
11
93.42
14.00
20190920
190,345
53,986
3.53
181,442
95.32
16
2
0
3
11
93.40
14.00
20190912
190,345
54,058
3.52
181,444
95.32
16
2
0
3
11
93.38
14.00
20190906
190,345
54,123
3.52
181,449
95.33
16
2
0
2
12
93.89
14.00
20190830
190,345
54,194
3.51
181,398
95.30
16
2
0
3
11
93.35
14.20
20190823
190,345
54,230
3.51
181,396
95.30
16
2
0
2
12
93.86
20190816
190,345
54,270
3.51
181,364
95.28
16
2
0
2
12
93.85
20190808
190,345
54,311
3.50
181,289
95.24
16
2
0
2
12
93.81
14.20
20190802
190,345
54,332
3.50
181,233
95.21
16
2
0
3
11
93.26
14.30
20190726
190,345
54,386
3.50
181,218
95.21
16
2
0
3
11
93.26
14.20
20190719
190,345
54,453
3.50
181,182
95.19
16
2
0
3
11
93.25
14.20
20190712
190,345
54,522
3.49
181,171
95.18
16
2
0
3
11
93.25
14.55
20190705
190,345
54,557
3.49
181,167
95.18
16
2
0
3
11
93.25
14.30
20190628
190,345
54,608
3.49
181,193
95.19
16
2
0
3
11
93.23
14.20
20190621
190,345
54,662
3.48
181,182
95.19
16
2
0
2
12
93.74
14.25
20190614
190,345
54,710
3.48
181,198
95.19
16
2
0
2
12
93.75
15.20
20190606
190,345
54,760
3.48
181,148
95.17
16
2
0
2
12
93.72
14.20
20190531
190,345
54,805
3.47
181,123
95.16
16
2
0
2
12
93.70
14.20
20190524
190,345
54,835
3.47
181,130
95.16
16
2
0
2
12
93.71
14.40
20190517
190,345
54,869
3.47
180,789
94.98
11
2
0
2
7
93.53
14.25
20190510
190,345
54,915
3.47
180,793
94.98
11
2
0
2
7
93.53
14.50
20190503
190,345
54,980
3.46
180,726
94.95
11
2
0
3
6
92.97
14.25
20190426
190,345
55,055
3.46
180,729
94.95
11
2
0
3
6
92.97
14.05
20190419
190,345
55,119
3.45
180,702
94.93
11
2
0
3
6
92.97
14.10
20190412
190,345
55,182
3.45
180,739
94.95
11
2
0
2
7
93.50
14.00
20190403
190,345
55,282
3.44
180,725
94.95
11
2
0
2
7
93.49
14.00
20190329
190,345
55,337
3.44
180,686
94.93
11
2
0
2
7
93.47
14.05
20190322
190,345
55,420
3.43
180,642
94.90
11
2
0
2
7
93.45
13.75
20190315
190,345
55,517
3.43
180,671
94.92
11
2
0
2
7
93.46
13.60
20190308
190,345
55,577
3.42
180,641
94.90
11
2
0
2
7
93.46
12.50
20190227
190,345
55,594
3.42
180,637
94.90
11
2
0
2
7
93.46
12.60
20190222
190,345
55,604
3.42
180,643
94.90
11
2
0
2
7
93.46
12.85
20190215
190,345
55,640
3.42
180,666
94.92
11
2
0
2
7
93.47
12.75
20190130
190,345
55,661
3.42
180,654
94.91
11
2
0
2
7
93.47
12.25
20190125
190,345
55,698
3.42
180,598
94.88
11
2
1
1
7
93.45
20190118
190,345
55,734
3.42
180,594
94.88
11
2
1
1
7
93.45
12.40
20190111
190,345
55,761
3.41
180,544
94.85
11
2
1
1
7
93.43
12.60
20190104
190,345
55,788
3.41
180,531
94.84
11
2
1
1
7
93.42
20181228
190,345
55,810
3.41
180,517
94.84
11
2
1
1
7
93.42
12.55
20181222
190,345
55,837
3.41
180,493
94.82
11
2
1
1
7
93.41
12.35
20181214
190,345
55,883
3.41
180,482
94.82
11
2
1
1
7
93.40
20181207
190,345
55,928
3.40
180,464
94.81
11
2
1
1
7
93.40
20181130
190,345
55,965
3.40
180,465
94.81
11
2
1
1
7
93.40
12.40
20181123
190,345
56,013
3.40
180,451
94.80
11
2
1
1
7
93.40
12.35
20181116
190,345
56,096
3.39
180,436
94.79
11
2
1
1
7
93.39
13.25
20181109
190,345
1
190,344.55
190,345
100.00
1
0
0
0
1
100.00
20181102
380,689
57,499
6.62
364,109
95.64
17
5
1
1
10
94.57
6.21
20181026
380,689
57,558
6.61
364,074
95.64
17
5
1
1
10
94.56
6.11
20181019
380,689
57,616
6.61
364,066
95.63
17
5
1
1
10
94.56
6.17
20181012
380,689
57,700
6.60
363,988
95.61
17
5
1
1
10
94.54
6.42
20181005
380,689
57,740
6.59
363,970
95.61
17
5
1
1
10
94.53
6.71
20180928
380,689
57,784
6.59
363,954
95.60
17
5
1
1
10
94.53
6.72
20180921
380,689
57,828
6.58
363,881
95.58
17
5
1
1
10
94.51
6.92
20180914
380,689
57,867
6.58
363,896
95.59
17
5
1
1
10
94.52
6.85
20180907
380,689
57,894
6.58
363,890
95.59
17
5
1
1
10
94.52
6.80
20180831
380,689
57,929
6.57
363,879
95.58
17
5
1
1
10
94.51
6.93
20180824
380,689
57,973
6.57
363,853
95.58
17
5
1
1
10
94.51
7.01
20180817
380,689
58,026
6.56
363,868
95.58
17
5
1
1
10
94.51
6.99
20180810
380,689
58,048
6.56
363,869
95.58
17
5
1
1
10
94.51
6.91
20180803
380,689
58,114
6.55
363,875
95.58
17
5
1
1
10
94.51
6.97
20180727
380,689
58,162
6.55
363,864
95.58
17
5
1
1
10
94.51
7.00
20180720
380,689
58,200
6.54
363,861
95.58
17
5
1
1
10
94.51
7.02
20180713
380,689
58,235
6.54
363,867
95.58
17
5
1
1
10
94.51
7.10
20180706
380,689
58,279
6.53
363,887
95.59
17
5
1
1
10
94.52
7.28
20180629
380,689
58,340
6.53
363,860
95.58
17
5
1
1
10
94.51
7.19
20180622
380,689
58,393
6.52
363,842
95.57
17
5
1
1
10
94.50
7.13
20180615
380,689
58,439
6.51
363,848
95.58
17
5
1
1
10
94.51
7.12
20180608
380,689
58,504
6.51
363,812
95.57
17
5
1
1
10
94.50
7.07
20180601
380,689
58,575
6.50
363,806
95.57
17
5
1
1
10
94.49
7.26
20180525
380,689
58,643
6.49
363,787
95.56
17
5
1
1
10
94.49
7.05
20180518
380,689
58,699
6.49
363,781
95.56
17
5
1
1
10
94.49
7.15
20180511
380,689
58,777
6.48
363,780
95.56
17
5
1
1
10
94.49
7.45
20180504
380,689
58,864
6.47
363,744
95.55
17
5
1
1
10
94.48
7.33
20180427
380,689
58,908
6.46
363,740
95.55
17
5
1
1
10
94.48
7.35
20180420
380,689
58,976
6.45
363,724
95.54
17
5
1
1
10
94.47
7.46
20180413
380,689
59,054
6.45
363,680
95.53
17
5
1
1
10
94.46
7.51
20180403
380,689
59,197
6.43
363,683
95.53
17
5
1
1
10
94.46
8.66
20180331
380,689
59,345
6.41
363,724
95.54
17
5
1
1
10
94.46
7.79
20180323
380,689
59,438
6.40
363,710
95.54
17
5
1
1
10
94.46
7.25
20180316
380,689
59,531
6.39
363,677
95.53
17
5
1
1
10
94.45
7.47
20180309
380,689
59,653
6.38
363,680
95.53
17
5
1
1
10
94.45
7.17
20180302
380,689
59,798
6.37
363,680
95.53
17
5
1
1
10
94.45
7.14
20180223
380,689
59,906
6.35
363,662
95.53
17
5
1
1
10
94.44
6.98
20180214
380,689
59,927
6.35
363,660
95.53
17
5
1
1
10
94.44
20180209
380,689
59,937
6.35
363,666
95.53
17
5
1
1
10
94.44
6.73
20180202
380,689
59,971
6.35
363,645
95.52
17
5
1
1
10
94.44
6.78
20180126
380,689
60,048
6.34
363,627
95.52
17
5
1
1
10
94.43
6.93
20180119
380,689
60,136
6.33
363,632
95.52
17
5
1
1
10
94.43
6.88
20180112
380,689
60,228
6.32
363,618
95.52
17
5
1
1
10
94.43
7.06
20180105
380,689
60,342
6.31
363,588
95.51
17
5
1
1
10
94.42
6.90
20171229
380,689
60,423
6.30
363,507
95.49
17
5
1
1
10
94.40
7.14
20171222
380,689
60,527
6.29
363,505
95.49
17
5
1
1
10
94.40
6.86
20171215
380,689
60,600
6.28
363,520
95.49
17
5
1
1
10
94.40
20171208
380,689
60,668
6.27
363,518
95.49
17
5
1
1
10
94.40
6.42
20171201
380,689
60,729
6.27
363,504
95.49
17
5
1
1
10
94.40
6.37
20171124
380,689
60,798
6.26
363,463
95.48
17
5
1
1
10
94.39
6.45
20171117
380,689
60,876
6.25
363,444
95.47
17
5
1
1
10
94.38
6.44
20171110
380,689
60,937
6.25
363,476
95.48
17
5
1
1
10
94.39
6.59
20171103
380,689
61,011
6.24
363,459
95.47
17
5
1
1
10
94.39
6.47
20171027
380,689
61,072
6.23
363,449
95.47
17
5
1
1
10
94.39
6.67
20171020
380,689
61,147
6.23
363,209
95.41
17
5
1
1
10
94.32
6.86
20171013
380,689
61,235
6.22
363,218
95.41
17
5
1
1
10
94.32
6.85
20171006
380,689
61,291
6.21
363,216
95.41
17
5
1
1
10
94.32
6.53
20170930
380,689
61,334
6.21
363,203
95.41
17
5
1
1
10
94.32
6.75
20170922
380,689
61,396
6.20
363,202
95.41
17
5
1
1
10
94.32
6.10
20170915
380,689
61,521
6.19
363,177
95.40
17
5
1
1
10
94.31
6.13
20170908
380,689
61,615
6.18
363,160
95.40
17
5
1
1
10
94.31
6.26
20170901
380,689
61,702
6.17
363,155
95.39
17
5
1
1
10
94.31
6.31
20170825
380,689
61,796
6.16
363,147
95.39
17
5
1
1
10
94.31
6.26
20170818
380,689
61,853
6.15
363,131
95.39
17
5
1
1
10
94.30
6.32
20170811
380,689
61,922
6.15
363,124
95.39
17
5
1
1
10
94.30
6.45
20170804
380,689
62,002
6.14
363,121
95.39
17
5
1
1
10
94.30
6.60
20170728
380,689
62,064
6.13
363,138
95.39
17
5
1
1
10
94.30
6.56
20170721
380,689
62,155
6.12
363,138
95.39
17
5
1
1
10
94.30
6.65
20170714
380,689
62,256
6.11
363,141
95.39
17
5
1
1
10
94.30
6.68
20170707
380,689
62,338
6.11
363,230
95.41
17
5
1
1
10
94.33
6.67
20170630
380,689
62,409
6.10
363,288
95.43
17
5
1
1
10
94.34
6.79
20170623
380,689
62,527
6.09
363,313
95.44
17
5
1
1
10
94.34
6.55
20170616
380,689
62,602
6.08
363,329
95.44
17
5
1
1
10
94.35
6.45
20170609
380,689
62,664
6.08
363,334
95.44
17
5
1
2
9
94.09
6.38
20170603
380,689
62,748
6.07
363,289
95.43
17
5
1
2
9
94.08
6.53
20170526
380,689
62,832
6.06
363,274
95.43
17
5
1
2
9
94.08
6.46
20170519
380,689
62,932
6.05
363,276
95.43
17
5
1
2
9
94.09
5.96
20170512
380,689
63,031
6.04
363,281
95.43
17
5
1
2
9
94.09
5.82
20170505
380,689
63,125
6.03
363,282
95.43
17
5
1
2
9
94.09
5.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
12.85
13.00
13.30
12.85
-0.20
13.04
74
-
2020-07
13.10
13.15
14.00
12.70
-0.40
13.07
498
-
2020-06
13.60
13.55
13.90
12.75
0.25
13.51
425
-
2020-05
13.65
13.30
14.90
12.80
0.00
13.58
271
-
2020-04
12.60
13.65
13.85
12.05
0.85
13.36
262
-
2020-03
13.80
12.80
13.95
11.35
-1.10
12.81
220
-
2020-02
13.60
13.95
13.95
13.50
0.10
13.76
124
-
2020-01
13.85
13.95
14.00
13.30
-0.05
13.89
258
-
2019-12
13.85
14.00
14.25
13.70
0.10
14.02
138
-
2019-11
13.85
14.00
14.90
13.75
0.00
14.00
168
-
2019-10
13.85
14.00
14.85
13.85
0.10
13.99
334
-
2019-09
14.05
14.00
14.90
13.75
-0.20
14.09
391
-
2019-08
13.90
14.20
15.50
13.15
0.70
14.28
290
-
2019-07
14.20
14.05
14.85
13.50
-0.35
14.23
206
-
2019-06
14.20
14.20
15.65
13.90
0.00
14.29
379
-
2019-05
14.25
14.20
14.50
13.70
0.10
14.23
365
-
2019-04
13.90
14.20
15.50
13.80
0.15
14.22
585
-
2019-03
12.50
14.05
14.65
12.50
1.45
13.42
391
-
2019-02
12.30
12.60
12.85
11.55
0.70
12.66
118
-
2019-01
12.60
12.25
12.80
12.15
0.15
12.47
252
-
2018-12
12.05
12.55
13.95
12.05
0.35
12.65
140
-
2018-11
6.02
12.40
14.15
6.02
-0.14
11.82
329
-
2018-10
6.71
6.00
6.94
5.72
-0.87
6.40
531
-
2018-09
6.99
6.72
7.05
6.50
-0.21
6.89
458
-
2018-08
7.00
6.93
7.52
6.81
0.04
6.94
335
-
2018-07
7.15
6.86
7.32
6.58
-0.27
7.08
351
-
2018-06
7.26
7.19
7.51
7.00
-0.34
7.17
587
-
2018-05
7.40
7.53
7.64
6.97
0.09
7.23
322
-
2018-04
8.56
7.44
8.90
7.16
-0.35
7.57
1,656
-
2018-03
7.02
7.79
7.88
6.94
0.75
7.33
814
-
2018-02
6.35
7.04
7.10
6.35
-0.07
6.84
206
-
2018-01
7.00
6.98
7.12
6.76
-0.20
6.96
306
-
2017-12
6.37
7.14
7.14
6.02
0.45
6.67
559
-
2017-11
6.41
6.39
6.97
6.34
-0.10
6.47
634
-
2017-10
6.46
6.54
7.27
6.30
-0.28
6.74
623
-
2017-09
6.70
6.75
7.43
5.55
0.43
6.37
245
-
2017-08
6.50
6.30
6.62
5.95
-0.25
6.41
203
-
2017-07
6.71
6.56
6.80
6.41
-0.23
6.65
467
-
2017-06
6.52
6.79
6.96
6.31
0.17
6.51
711
-
2017-05
5.89
6.62
6.84
5.59
1.00
6.07
815
-
2017-04
6.10
5.89
6.11
5.86
-0.29
5.91
153
-
2017-03
6.00
6.17
6.39
5.68
0.26
6.01
415
-
2017-02
6.01
5.91
6.39
5.90
-0.38
6.09
549
-
2017-01
6.81
6.29
6.99
5.61
-0.67
6.42
555
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.80△0.20
2305 全友
6.89△0.15
2324 仁寶
18.60▽-0.05
2331 精英
13.35△0.15
2352 佳世達
18.00±0.00
2353 宏卅卅
22.65▽-0.05
2356 英業達
23.95△0.05
2357 華碩
242.00△15.00
2362 藍天
29.40△0.35
2364 倫飛
2.15±0.00
2365 昆盈
8.59△0.13
2376 技嘉
84.00△4.10
2377 微星
142.00△6.00
2380 虹光
5.01△0.14
2382 廣達
75.00△0.80
2387 精元
62.20△3.20
2395 研華
301.50▽-1.50
2397 友通
69.10▽-0.10
2399 映泰
9.48▽-0.06
2405 浩鑫
9.04△0.06
2417 圓剛
48.15△2.35
2424 隴華
±
2425 承啟
23.55±0.00
2442 新美齊
8.54△0.02
2465 麗臺
12.75△1.10
3002 歐格
11.55△0.05
3005 神基
43.30△0.15
3013 晟銘電
12.65▽-0.35
3017 奇鋐
55.60△5.00
3022 威強電
47.30▽-0.30
3046 建卅卅
16.95±0.00
3057 喬鼎
5.35△0.48
3060 銘異
14.00±0.00
3231 緯創
34.85△0.15
3416 融程電
69.00△0.10
3494 誠研
4.15▽-0.04
3515 華擎
170.50△2.50
3701 大眾控
13.00△0.05
3706 神達
28.25▽-0.50
3712 永崴
36.70▽-0.25
4916 事欣科
20.80▽-0.30
4938 和碩
±
5215 科嘉-KY
164.00△3.00
5258 虹堡
22.05△0.10
5264 鎧勝-KY
±
6117 迎廣
18.60▽-0.35
6128 上福
26.90△0.10
6166 凌華
68.50△3.70
6172 互億
24.65△0.20
6206 飛捷
63.50△0.20
6230 超眾
248.00△2.00
6235 華孚
14.95△0.50
6277 宏正
87.50▽-0.10
6414 樺漢
307.00△27.50
6579 研揚
70.50△0.40
6591 動力-KY
58.80△0.30
6669 緯穎
789.00△3.00
8114 振樺電
80.30△0.10
8163 達方
39.25△0.40
8210 勤誠
90.80△1.20
9912 偉聯
6.96±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。