網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4916 事欣科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4916 事欣科
4/16:
25.6 △0.8
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
83,452
22,568
3.70
30,149
36.13
10
1
1
1
7
33.62
24.50
20210401
83,452
22,559
3.70
29,725
35.62
9
0
1
1
7
33.62
23.65
20210326
83,452
22,348
3.73
30,143
36.12
10
1
1
1
7
33.62
24.05
20210319
83,452
22,075
3.78
30,123
36.10
10
1
1
1
7
33.62
23.85
20210312
83,452
21,689
3.85
30,181
36.17
10
1
1
1
7
33.62
23.45
20210305
83,452
21,360
3.91
29,665
35.55
9
0
1
1
7
33.62
23.65
20210226
83,452
21,237
3.93
29,653
35.53
9
0
1
1
7
33.62
24.00
20210219
83,452
21,080
3.96
29,635
35.51
9
0
1
1
7
33.62
24.15
20210209
83,452
21,049
3.96
29,634
35.51
9
0
1
1
7
33.62
22.20
20210205
83,452
21,036
3.97
29,633
35.51
9
0
1
1
7
33.62
22.20
20210129
83,452
20,940
3.99
29,677
35.56
9
0
1
1
7
33.62
23.30
20210122
83,452
20,879
4.00
29,645
35.52
9
0
1
1
7
33.62
22.05
20210115
83,452
20,843
4.00
29,654
35.53
9
0
1
1
7
33.62
22.90
20210108
83,452
20,854
4.00
29,633
35.51
9
0
1
1
7
33.62
24.15
20201231
83,452
20,860
4.00
29,652
35.53
9
0
1
1
7
33.62
25.60
20201225
83,452
20,894
3.99
29,644
35.52
9
0
1
1
7
33.62
25.95
20201218
83,452
20,900
3.99
29,523
35.38
9
0
2
0
7
33.62
25.00
20201211
83,452
20,866
4.00
29,563
35.43
9
0
2
0
7
33.62
25.10
20201204
83,452
20,544
4.06
30,233
36.23
10
1
1
1
7
33.62
24.60
20201127
83,452
20,561
4.06
30,227
36.22
10
1
1
1
7
33.62
25.35
20201120
83,452
20,690
4.03
30,203
36.19
10
1
1
1
7
33.62
25.35
20201113
83,452
20,386
4.09
30,120
36.09
10
1
2
0
7
33.62
21.05
20201106
83,452
20,389
4.09
30,107
36.08
10
1
2
0
7
33.62
21.10
20201030
83,452
20,389
4.09
30,106
36.08
10
1
2
0
7
33.62
21.00
20201023
83,452
20,395
4.09
30,082
36.05
10
1
2
0
7
33.62
21.05
20201016
83,452
20,415
4.09
30,089
36.06
10
1
2
0
7
33.62
21.20
20201008
83,452
20,403
4.09
30,071
36.03
10
1
1
1
7
33.62
20.30
20200930
83,452
20,414
4.09
30,033
35.99
10
1
1
1
7
33.62
20.30
20200925
83,452
20,432
4.08
30,047
36.01
10
1
1
1
7
33.62
20.15
20200918
83,452
20,429
4.08
30,064
36.03
10
1
1
1
7
33.62
21.30
20200911
83,452
20,456
4.08
30,027
35.98
10
1
1
1
7
33.62
21.00
20200904
83,452
20,446
4.08
29,622
35.50
9
0
1
1
7
33.62
21.60
20200828
83,452
20,423
4.09
29,647
35.53
9
0
1
1
7
33.62
21.30
20200821
83,452
20,442
4.08
29,634
35.51
9
0
1
1
7
33.62
21.20
20200814
83,452
20,448
4.08
29,620
35.49
9
0
1
1
7
33.62
21.00
20200807
83,452
20,406
4.09
29,620
35.49
9
0
1
1
7
33.62
22.50
20200731
83,452
20,423
4.09
29,700
35.59
9
0
1
1
7
33.62
23.55
20200724
83,452
20,490
4.07
29,906
35.84
10
1
2
0
7
33.62
23.70
20200717
83,452
20,478
4.08
29,989
35.94
10
1
2
0
7
33.62
24.20
20200710
83,452
20,440
4.08
30,142
36.12
10
1
2
0
7
33.62
24.65
20200703
83,452
20,431
4.08
30,183
36.17
10
1
1
1
7
33.62
25.95
20200624
83,452
20,366
4.10
30,699
36.79
11
2
1
1
7
33.62
28.00
20200619
83,452
20,323
4.11
30,806
36.91
11
1
2
1
7
33.62
28.05
20200612
83,452
20,333
4.10
30,358
36.38
10
0
2
1
7
33.62
27.00
20200605
83,452
20,214
4.13
30,485
36.53
10
0
2
0
8
34.91
28.55
20200529
83,452
20,193
4.13
30,565
36.63
10
0
2
0
8
35.01
27.30
20200522
83,452
20,068
4.16
30,982
37.13
11
1
2
0
8
34.91
26.70
20200515
83,452
20,053
4.16
30,532
36.59
10
0
2
0
8
34.97
26.30
20200508
83,452
19,990
4.17
30,992
37.14
11
0
3
1
7
33.62
27.20
20200430
83,452
19,964
4.18
31,061
37.22
11
0
3
0
8
34.83
27.10
20200424
83,452
19,884
4.20
31,089
37.25
11
1
2
0
8
34.95
26.20
20200417
83,452
19,891
4.20
31,148
37.33
11
1
2
0
8
35.02
26.45
20200410
83,452
19,657
4.25
31,583
37.85
11
0
3
0
8
35.50
25.60
20200401
83,452
19,556
4.27
31,636
37.91
11
1
2
0
8
35.80
24.55
20200327
83,452
19,508
4.28
32,043
38.40
12
2
2
0
8
35.81
23.70
20200320
83,452
19,346
4.31
31,644
37.92
11
1
2
0
8
35.73
21.70
20200313
83,452
19,166
4.35
32,141
38.51
11
1
1
1
8
35.73
26.15
20200306
83,452
18,982
4.40
32,484
38.93
12
1
2
0
9
36.82
28.80
20200227
83,452
18,908
4.41
32,465
38.90
12
1
2
0
9
36.82
28.50
20200221
83,452
18,772
4.45
31,990
38.33
11
0
2
0
9
36.73
29.45
20200214
83,452
18,614
4.48
32,371
38.79
12
1
2
0
9
36.70
29.60
20200207
83,452
18,437
4.53
32,478
38.92
13
2
3
0
8
35.35
29.80
20200131
83,452
18,384
4.54
33,095
39.66
14
3
3
0
8
35.50
30.30
20200120
83,452
18,372
4.54
32,821
39.33
13
1
4
0
8
35.65
32.95
20200117
83,452
18,340
4.55
32,796
39.30
13
1
4
0
8
35.66
33.05
20200110
83,452
18,301
4.56
32,701
39.19
13
2
3
0
8
35.68
32.90
20200103
84,071
18,307
4.59
33,797
40.20
14
3
3
0
8
36.17
34.10
20191227
84,071
18,290
4.60
33,726
40.12
14
3
3
0
8
36.11
34.10
20191220
84,071
18,235
4.61
33,398
39.73
13
2
3
0
8
36.19
34.15
20191213
84,071
18,193
4.62
33,900
40.32
14
3
3
0
8
36.21
33.80
20191206
84,071
18,156
4.63
33,910
40.34
14
3
3
0
8
36.23
33.90
20191129
84,071
18,116
4.64
33,904
40.33
14
3
3
0
8
36.23
34.00
20191122
84,071
18,096
4.65
33,486
39.83
13
2
3
0
8
36.22
33.40
20191115
84,071
17,978
4.68
33,501
39.85
13
2
3
0
8
36.26
33.70
20191108
84,071
17,709
4.75
33,549
39.91
13
3
1
1
8
36.24
36.00
20191101
84,071
17,820
4.72
33,545
39.90
13
3
1
1
8
36.24
35.65
20191025
84,071
17,854
4.71
34,163
40.64
14
3
2
1
8
36.32
35.05
20191018
84,071
17,915
4.69
33,776
40.18
13
2
2
1
8
36.35
35.40
20191009
83,998
18,020
4.66
33,901
40.36
13
2
2
1
8
36.57
35.05
20191004
83,995
18,005
4.67
33,715
40.14
13
2
2
1
8
36.36
33.65
20190927
83,995
18,034
4.66
33,633
40.04
13
2
2
1
8
36.29
32.85
20190920
83,995
18,018
4.66
33,230
39.56
12
1
2
1
8
36.29
33.05
20190912
83,995
18,034
4.66
33,231
39.56
12
1
2
1
8
36.29
33.35
20190906
83,789
18,040
4.64
33,230
39.66
12
1
2
1
8
36.38
33.35
20190830
83,633
18,006
4.64
33,297
39.81
12
1
2
1
8
36.50
33.05
20190823
83,489
17,990
4.64
33,622
40.27
12
1
2
0
9
37.93
33.50
20190816
83,489
17,953
4.65
33,341
39.93
12
1
2
1
8
36.60
32.35
20190808
83,489
17,982
4.64
33,236
39.81
12
1
2
1
8
36.42
32.80
20190802
83,413
17,964
4.64
33,131
39.72
12
1
2
1
8
36.35
33.00
20190726
83,192
17,928
4.64
33,462
40.22
12
1
2
0
9
37.90
34.60
20190719
83,147
17,970
4.63
33,460
40.24
12
1
2
0
9
37.91
34.20
20190712
83,139
18,021
4.61
33,462
40.25
13
1
3
0
9
36.96
34.10
20190705
83,074
18,017
4.61
33,551
40.39
12
1
2
0
9
38.01
34.25
20190628
83,074
17,956
4.63
34,191
41.16
13
1
3
0
9
38.06
35.70
20190621
83,074
17,924
4.63
33,818
40.71
12
0
3
0
9
38.16
36.10
20190614
83,074
17,967
4.62
33,831
40.72
12
0
3
0
9
38.16
35.45
20190606
83,074
18,019
4.61
33,670
40.53
13
0
4
0
9
37.02
34.55
20190531
82,279
17,938
4.59
34,069
41.41
14
1
4
0
9
37.29
35.65
20190524
82,279
17,979
4.58
34,026
41.35
14
1
4
0
9
37.30
35.70
20190517
82,279
17,951
4.58
34,100
41.44
14
1
4
0
9
37.33
35.35
20190510
82,279
17,936
4.59
33,500
40.72
13
0
4
0
9
37.14
35.50
20190503
82,279
17,877
4.60
33,686
40.94
13
0
4
0
9
37.31
37.15
20190426
82,279
17,887
4.60
33,662
40.91
13
0
4
0
9
37.28
36.35
20190419
82,279
17,836
4.61
33,677
40.93
13
0
4
0
9
37.29
37.10
20190412
82,279
17,899
4.60
33,633
40.88
13
0
3
1
9
37.20
35.90
20190403
82,279
17,850
4.61
33,639
40.88
12
0
2
1
9
38.18
36.65
20190329
82,279
17,845
4.61
33,632
40.88
12
0
2
2
8
36.95
37.20
20190322
82,279
17,584
4.68
34,076
41.42
13
0
3
1
9
37.82
36.45
20190315
82,187
17,353
4.74
34,270
41.70
13
0
3
1
9
38.09
36.90
20190308
82,187
17,114
4.80
33,965
41.33
13
0
4
0
9
38.04
33.00
20190227
82,187
16,799
4.89
33,006
40.16
12
0
3
0
9
37.63
32.00
20190222
82,187
16,733
4.91
32,948
40.09
12
0
3
0
9
37.57
31.50
20190215
82,187
16,630
4.94
32,876
40.00
12
0
3
0
9
37.50
31.45
20190130
82,187
16,586
4.96
32,776
39.88
12
0
3
1
8
36.21
31.20
20190125
82,187
16,447
5.00
33,303
40.52
12
0
3
1
8
36.85
31.00
20190118
82,187
16,344
5.03
33,259
40.47
12
0
3
1
8
36.80
31.20
20190111
82,187
16,024
5.13
33,204
40.40
12
0
3
1
8
36.72
30.40
20190104
82,187
15,952
5.15
33,129
40.31
12
0
3
1
8
36.64
28.15
20181228
82,187
15,933
5.16
33,075
40.24
12
0
3
1
8
36.57
29.20
20181222
82,187
15,915
5.16
33,019
40.18
12
0
3
1
8
36.51
29.00
20181214
82,187
15,879
5.18
33,085
40.26
12
0
3
1
8
36.58
30.00
20181207
82,187
15,867
5.18
33,082
40.25
12
0
3
1
8
36.58
29.75
20181130
82,187
15,890
5.17
33,020
40.18
12
0
3
1
8
36.51
30.70
20181123
82,187
15,902
5.17
32,928
40.06
12
0
3
1
8
36.42
29.50
20181116
82,187
15,886
5.17
32,889
40.02
12
0
3
1
8
36.32
29.45
20181109
82,187
15,876
5.18
32,857
39.98
12
0
3
1
8
36.28
28.60
20181102
82,187
15,903
5.17
32,460
39.50
12
0
3
1
8
35.79
28.40
20181026
82,187
15,938
5.16
32,581
39.64
13
2
2
0
9
36.79
27.00
20181019
82,187
15,952
5.15
32,404
39.43
13
1
3
0
9
36.41
27.90
20181012
82,187
15,941
5.16
32,432
39.46
13
1
3
0
9
36.41
28.30
20181005
82,187
15,862
5.18
32,938
40.08
14
2
3
0
9
36.28
31.05
20180928
82,187
15,848
5.19
32,920
40.05
13
1
2
1
9
36.65
33.05
20180921
82,187
15,860
5.18
32,987
40.14
13
2
2
0
9
37.24
32.85
20180914
82,187
15,828
5.19
33,008
40.16
13
2
2
0
9
37.14
33.80
20180907
82,187
15,832
5.19
33,099
40.27
13
1
2
1
9
37.07
33.95
20180831
82,187
15,839
5.19
33,130
40.31
12
0
2
1
9
37.76
35.95
20180824
82,187
15,904
5.17
33,129
40.31
12
0
2
1
9
37.73
35.90
20180817
82,184
15,902
5.17
32,802
39.91
12
1
1
1
9
37.39
34.30
20180810
82,184
15,765
5.21
32,810
39.92
12
1
1
1
9
37.32
35.10
20180803
82,184
15,825
5.19
32,508
39.55
12
1
1
1
9
37.06
34.60
20180727
82,184
15,832
5.19
32,471
39.51
12
2
2
0
8
36.39
35.15
20180720
82,184
15,815
5.20
32,897
40.03
13
2
3
0
8
36.41
34.70
20180713
82,184
15,816
5.20
32,856
39.98
13
3
2
0
8
36.38
36.10
20180706
82,184
15,833
5.19
32,668
39.75
13
3
2
0
8
36.28
34.60
20180629
82,181
15,853
5.18
32,654
39.73
13
3
2
0
8
36.33
36.45
20180622
82,136
15,834
5.19
33,148
40.36
14
4
2
0
8
36.35
37.75
20180615
82,136
15,817
5.19
33,425
40.69
14
4
2
0
8
36.55
38.30
20180608
82,074
15,724
5.22
33,690
41.05
13
3
2
0
8
37.63
38.55
20180601
82,019
15,842
5.18
33,772
41.18
13
3
2
0
8
37.76
37.35
20180525
81,954
15,867
5.17
32,389
39.52
11
2
1
0
8
37.56
36.40
20180518
81,954
15,883
5.16
32,225
39.32
11
2
1
0
8
37.36
36.60
20180511
81,954
15,752
5.20
32,217
39.31
11
2
1
0
8
37.33
35.45
20180504
81,954
15,744
5.21
32,162
39.24
11
2
1
0
8
37.30
36.05
20180427
81,954
15,728
5.21
31,678
38.65
10
1
1
0
8
37.21
33.90
20180420
81,954
15,719
5.21
31,776
38.77
10
1
1
0
8
37.33
36.40
20180413
81,954
15,668
5.23
32,213
39.31
11
2
1
0
8
37.25
36.25
20180403
81,954
15,788
5.19
31,590
38.55
11
2
2
0
7
35.71
33.70
20180331
81,954
15,778
5.19
31,711
38.69
11
2
2
0
7
35.71
33.40
20180323
81,954
15,643
5.24
31,881
38.90
12
3
2
0
7
35.70
34.35
20180316
81,596
15,450
5.28
31,649
38.79
12
3
2
1
6
34.28
35.00
20180309
81,356
15,280
5.32
31,373
38.56
11
2
2
0
7
35.74
34.60
20180302
81,304
15,222
5.34
31,348
38.56
11
2
2
0
7
35.71
33.80
20180223
81,301
15,125
5.38
31,571
38.83
12
4
1
0
7
35.72
33.60
20180214
81,301
15,070
5.39
30,579
37.61
10
2
1
1
6
34.40
20180209
81,301
14,964
5.43
30,566
37.60
10
2
1
1
6
34.40
31.90
20180202
81,301
14,870
5.47
32,112
39.50
13
5
1
0
7
35.71
35.00
20180126
81,266
14,887
5.46
32,101
39.50
13
5
1
0
7
35.74
35.00
20180119
81,266
14,789
5.50
31,805
39.14
12
4
1
0
7
35.84
35.20
20180112
81,260
14,757
5.51
31,784
39.11
12
4
1
0
7
35.80
35.40
20180105
81,260
14,783
5.50
31,232
38.43
11
3
1
0
7
35.74
36.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
23.75
25.60
26.15
23.65
1.30
24.46
5,131
-
2021-03
24.55
23.80
25.00
23.30
-0.20
23.89
5,537
6.63
2021-02
23.15
24.00
25.35
21.40
0.35
23.29
4,127
4.95
2021-01
25.80
23.30
25.80
21.70
-2.60
23.22
6,123
7.34
2020-12
25.20
25.60
27.90
24.00
0.50
25.35
18,896
22.64
2020-11
21.35
25.10
35.45
20.90
4.55
23.70
17,396
20.85
2020-10
20.30
21.00
22.00
20.05
0.70
21.06
2,432
2.91
2020-09
21.90
20.30
22.20
20.05
-1.50
21.08
2,844
3.41
2020-08
23.40
21.80
23.75
20.55
-1.75
21.65
5,910
7.08
2020-07
28.10
23.55
28.30
21.90
-2.65
24.45
8,645
10.36
2020-06
27.45
28.10
29.05
26.20
0.80
27.88
7,804
9.35
2020-05
26.65
27.30
28.70
26.00
0.20
26.89
9,721
11.65
2020-04
24.10
27.10
27.35
24.00
3.10
26.02
9,688
11.61
2020-03
28.10
24.00
30.70
20.40
-4.50
25.54
13,032
15.62
2020-02
28.10
28.50
30.55
28.05
-1.80
29.40
4,187
5.02
2020-01
34.10
30.30
34.40
29.75
-3.75
32.74
3,533
4.23
2019-12
34.00
34.05
34.65
33.60
0.05
33.95
5,253
6.25
2019-11
35.50
34.00
36.40
33.40
-1.50
34.70
11,623
13.82
2019-10
33.65
35.50
36.25
32.85
2.65
34.82
7,315
8.70
2019-09
33.00
32.85
33.95
32.60
-0.20
33.13
3,534
4.21
2019-08
34.10
33.05
35.00
30.00
-1.35
32.80
5,429
6.49
2019-07
36.00
34.40
36.35
33.60
0.60
34.43
5,886
7.06
2019-06
35.20
35.70
36.45
33.65
0.05
35.55
4,743
5.71
2019-05
36.40
35.65
37.45
35.00
-0.75
36.14
9,870
12.00
2019-04
37.60
36.40
39.00
35.40
-0.80
36.61
12,068
14.67
2019-03
32.10
37.20
37.80
32.00
5.20
35.27
17,438
21.19
2019-02
31.50
32.00
32.70
31.20
0.80
31.78
2,861
3.48
2019-01
29.30
31.20
32.40
27.85
2.00
30.28
5,259
6.40
2018-12
31.00
29.20
31.75
28.35
-1.50
29.60
2,681
3.26
2018-11
28.10
30.70
30.80
28.00
2.80
29.40
6,080
7.40
2018-10
33.00
27.90
33.95
25.65
-5.30
29.20
7,996
9.73
2018-09
36.00
33.05
36.30
32.25
-2.90
33.67
4,866
5.92
2018-08
35.05
35.95
37.25
33.50
2.10
35.29
15,072
18.34
2018-07
36.90
35.00
36.90
33.40
-1.45
35.16
6,681
8.13
2018-06
38.00
36.45
41.00
35.50
-1.35
37.51
25,082
30.52
2018-05
35.75
37.80
39.80
35.25
2.95
36.46
31,612
38.54
2018-04
33.40
34.85
39.85
33.30
1.45
35.33
27,470
33.52
2018-03
33.00
33.40
37.10
33.00
0.25
34.38
12,699
15.50
2018-02
34.50
33.15
36.05
31.10
-0.85
33.25
7,693
9.46
2018-01
35.35
34.00
36.65
33.75
-1.45
35.28
11,813
14.53
2017-12
38.60
35.45
39.15
34.60
0.35
36.11
45,580
56.09
2017-11
34.20
35.10
37.00
31.35
1.00
33.71
23,732
29.21
2017-10
34.20
34.10
36.50
33.25
0.25
34.08
17,153
21.11
2017-09
37.00
33.85
37.95
33.05
-1.75
35.01
28,678
35.59
2017-08
31.00
35.60
35.80
30.45
4.60
33.13
35,609
44.94
2017-07
29.60
30.65
33.00
29.50
0.70
30.91
7,365
9.34
2017-06
31.80
33.20
33.70
31.20
1.45
32.59
9,222
12.83
2017-05
37.65
31.75
37.65
30.75
-5.65
33.24
11,200
15.59
2017-04
37.50
37.40
39.65
36.35
-0.10
37.56
11,856
16.50
2017-03
36.45
37.50
42.25
35.80
1.50
38.12
31,276
43.53
2017-02
33.20
36.00
37.70
33.05
2.90
35.65
14,053
19.82
2017-01
33.50
33.10
33.80
31.80
0.05
32.88
4,329
6.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.00△0.50
2305 全友
10.45△0.55
2324 仁寶
27.15△0.45
2331 精英
31.10△0.35
2352 佳世達
34.40△0.85
2353 宏卅卅
34.15△1.15
2356 英業達
27.10△0.20
2357 華碩
388.00△15.00
2362 藍天
31.10△0.35
2364 倫飛
3.79▽-0.01
2365 昆盈
14.00△0.25
2376 技嘉
115.50△7.50
2377 微星
178.50△8.50
2380 虹光
14.70△1.30
2382 廣達
97.90△2.00
2387 精元
64.00▽-0.50
2395 研華
355.00△1.50
2397 友通
66.50△0.50
2399 映泰
36.30△3.30
2405 浩鑫
14.35△0.30
2417 圓剛
49.60△0.20
2424 隴華
27.70▽-0.10
2425 承啟
39.30△0.20
2442 新美齊
10.95△0.30
2465 麗臺
55.50△2.00
3002 歐格
13.95△1.00
3005 神基
57.90▽-0.20
3013 晟銘電
15.60△0.15
3017 奇鋐
68.40△0.10
3022 威強電
57.80△0.50
3046 建卅卅
24.80△0.70
3057 喬鼎
11.40▽-0.15
3060 銘異
18.15▽-0.35
3231 緯創
32.95△0.10
3416 融程電
79.10△1.20
3494 誠研
4.71△0.05
3515 華擎
166.00△9.00
3701 大眾控
14.60△0.05
3706 神達
29.15△0.30
3712 永崴
33.05△0.45
4916 事欣科
25.60△0.80
4938 和碩
73.50△0.50
5215 科嘉-KY
139.00▽-0.50
5258 虹堡
29.65△1.30
5264 鎧勝-KY
±
6117 迎廣
16.40△0.25
6128 上福
26.80±0.00
6166 凌華
66.50△0.70
6172 互億
33.95△0.05
6206 飛捷
67.40△0.10
6230 超眾
213.50▽-2.00
6235 華孚
23.45▽-0.50
6277 宏正
89.70△0.80
6414 樺漢
239.00△1.50
6579 研揚
70.40△0.30
6591 動力-KY
76.80△1.00
6669 緯穎
878.00△36.00
8114 振樺電
80.00▽-0.10
8163 達方
48.25△0.85
8210 勤誠
88.80△1.20
9912 偉聯
9.48▽-0.08
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。