神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	83,452	20,440	4.08	30,142	36.12	10	1	2	0	7	33.62	24.65
20200703	83,452	20,431	4.08	30,183	36.17	10	1	1	1	7	33.62	25.95
20200624	83,452	20,366	4.10	30,699	36.79	11	2	1	1	7	33.62	28.00
20200619	83,452	20,323	4.11	30,806	36.91	11	1	2	1	7	33.62	28.05
20200612	83,452	20,333	4.10	30,358	36.38	10	0	2	1	7	33.62	27.00
20200605	83,452	20,214	4.13	30,485	36.53	10	0	2	0	8	34.91	28.55
20200529	83,452	20,193	4.13	30,565	36.63	10	0	2	0	8	35.01	27.30
20200522	83,452	20,068	4.16	30,982	37.13	11	1	2	0	8	34.91	26.70
20200515	83,452	20,053	4.16	30,532	36.59	10	0	2	0	8	34.97	26.30
20200508	83,452	19,990	4.17	30,992	37.14	11	0	3	1	7	33.62	27.20
20200430	83,452	19,964	4.18	31,061	37.22	11	0	3	0	8	34.83	27.10
20200424	83,452	19,884	4.20	31,089	37.25	11	1	2	0	8	34.95	26.20
20200417	83,452	19,891	4.20	31,148	37.33	11	1	2	0	8	35.02	26.45
20200410	83,452	19,657	4.25	31,583	37.85	11	0	3	0	8	35.50	25.60
20200401	83,452	19,556	4.27	31,636	37.91	11	1	2	0	8	35.80	24.55
20200327	83,452	19,508	4.28	32,043	38.40	12	2	2	0	8	35.81	23.70
20200320	83,452	19,346	4.31	31,644	37.92	11	1	2	0	8	35.73	21.70
20200313	83,452	19,166	4.35	32,141	38.51	11	1	1	1	8	35.73	26.15
20200306	83,452	18,982	4.40	32,484	38.93	12	1	2	0	9	36.82	28.80
20200227	83,452	18,908	4.41	32,465	38.90	12	1	2	0	9	36.82	28.50
20200221	83,452	18,772	4.45	31,990	38.33	11	0	2	0	9	36.73	29.45
20200214	83,452	18,614	4.48	32,371	38.79	12	1	2	0	9	36.70	29.60
20200207	83,452	18,437	4.53	32,478	38.92	13	2	3	0	8	35.35	29.80
20200131	83,452	18,384	4.54	33,095	39.66	14	3	3	0	8	35.50	30.30
20200120	83,452	18,372	4.54	32,821	39.33	13	1	4	0	8	35.65	32.95
20200117	83,452	18,340	4.55	32,796	39.30	13	1	4	0	8	35.66	33.05
20200110	83,452	18,301	4.56	32,701	39.19	13	2	3	0	8	35.68	32.90
20200103	84,071	18,307	4.59	33,797	40.20	14	3	3	0	8	36.17	34.10
20191227	84,071	18,290	4.60	33,726	40.12	14	3	3	0	8	36.11	34.10
20191220	84,071	18,235	4.61	33,398	39.73	13	2	3	0	8	36.19	34.15
20191213	84,071	18,193	4.62	33,900	40.32	14	3	3	0	8	36.21	33.80
20191206	84,071	18,156	4.63	33,910	40.34	14	3	3	0	8	36.23	33.90
20191129	84,071	18,116	4.64	33,904	40.33	14	3	3	0	8	36.23	34.00
20191122	84,071	18,096	4.65	33,486	39.83	13	2	3	0	8	36.22	33.40
20191115	84,071	17,978	4.68	33,501	39.85	13	2	3	0	8	36.26	33.70
20191108	84,071	17,709	4.75	33,549	39.91	13	3	1	1	8	36.24	36.00
20191101	84,071	17,820	4.72	33,545	39.90	13	3	1	1	8	36.24	35.65
20191025	84,071	17,854	4.71	34,163	40.64	14	3	2	1	8	36.32	35.05
20191018	84,071	17,915	4.69	33,776	40.18	13	2	2	1	8	36.35	35.40
20191009	83,998	18,020	4.66	33,901	40.36	13	2	2	1	8	36.57	35.05
20191004	83,995	18,005	4.67	33,715	40.14	13	2	2	1	8	36.36	33.65
20190927	83,995	18,034	4.66	33,633	40.04	13	2	2	1	8	36.29	32.85
20190920	83,995	18,018	4.66	33,230	39.56	12	1	2	1	8	36.29	33.05
20190912	83,995	18,034	4.66	33,231	39.56	12	1	2	1	8	36.29	33.35
20190906	83,789	18,040	4.64	33,230	39.66	12	1	2	1	8	36.38	33.35
20190830	83,633	18,006	4.64	33,297	39.81	12	1	2	1	8	36.50	33.05
20190823	83,489	17,990	4.64	33,622	40.27	12	1	2	0	9	37.93	33.50
20190816	83,489	17,953	4.65	33,341	39.93	12	1	2	1	8	36.60	32.35
20190808	83,489	17,982	4.64	33,236	39.81	12	1	2	1	8	36.42	32.80
20190802	83,413	17,964	4.64	33,131	39.72	12	1	2	1	8	36.35	33.00
20190726	83,192	17,928	4.64	33,462	40.22	12	1	2	0	9	37.90	34.60
20190719	83,147	17,970	4.63	33,460	40.24	12	1	2	0	9	37.91	34.20
20190712	83,139	18,021	4.61	33,462	40.25	13	1	3	0	9	36.96	34.10
20190705	83,074	18,017	4.61	33,551	40.39	12	1	2	0	9	38.01	34.25
20190628	83,074	17,956	4.63	34,191	41.16	13	1	3	0	9	38.06	35.70
20190621	83,074	17,924	4.63	33,818	40.71	12	0	3	0	9	38.16	36.10
20190614	83,074	17,967	4.62	33,831	40.72	12	0	3	0	9	38.16	35.45
20190606	83,074	18,019	4.61	33,670	40.53	13	0	4	0	9	37.02	34.55
20190531	82,279	17,938	4.59	34,069	41.41	14	1	4	0	9	37.29	35.65
20190524	82,279	17,979	4.58	34,026	41.35	14	1	4	0	9	37.30	35.70
20190517	82,279	17,951	4.58	34,100	41.44	14	1	4	0	9	37.33	35.35
20190510	82,279	17,936	4.59	33,500	40.72	13	0	4	0	9	37.14	35.50
20190503	82,279	17,877	4.60	33,686	40.94	13	0	4	0	9	37.31	37.15
20190426	82,279	17,887	4.60	33,662	40.91	13	0	4	0	9	37.28	36.35
20190419	82,279	17,836	4.61	33,677	40.93	13	0	4	0	9	37.29	37.10
20190412	82,279	17,899	4.60	33,633	40.88	13	0	3	1	9	37.20	35.90
20190403	82,279	17,850	4.61	33,639	40.88	12	0	2	1	9	38.18	36.65
20190329	82,279	17,845	4.61	33,632	40.88	12	0	2	2	8	36.95	37.20
20190322	82,279	17,584	4.68	34,076	41.42	13	0	3	1	9	37.82	36.45
20190315	82,187	17,353	4.74	34,270	41.70	13	0	3	1	9	38.09	36.90
20190308	82,187	17,114	4.80	33,965	41.33	13	0	4	0	9	38.04	33.00
20190227	82,187	16,799	4.89	33,006	40.16	12	0	3	0	9	37.63	32.00
20190222	82,187	16,733	4.91	32,948	40.09	12	0	3	0	9	37.57	31.50
20190215	82,187	16,630	4.94	32,876	40.00	12	0	3	0	9	37.50	31.45
20190130	82,187	16,586	4.96	32,776	39.88	12	0	3	1	8	36.21	31.20
20190125	82,187	16,447	5.00	33,303	40.52	12	0	3	1	8	36.85	31.00
20190118	82,187	16,344	5.03	33,259	40.47	12	0	3	1	8	36.80	31.20
20190111	82,187	16,024	5.13	33,204	40.40	12	0	3	1	8	36.72	30.40
20190104	82,187	15,952	5.15	33,129	40.31	12	0	3	1	8	36.64	28.15
20181228	82,187	15,933	5.16	33,075	40.24	12	0	3	1	8	36.57	29.20
20181222	82,187	15,915	5.16	33,019	40.18	12	0	3	1	8	36.51	29.00
20181214	82,187	15,879	5.18	33,085	40.26	12	0	3	1	8	36.58	30.00
20181207	82,187	15,867	5.18	33,082	40.25	12	0	3	1	8	36.58	29.75
20181130	82,187	15,890	5.17	33,020	40.18	12	0	3	1	8	36.51	30.70
20181123	82,187	15,902	5.17	32,928	40.06	12	0	3	1	8	36.42	29.50
20181116	82,187	15,886	5.17	32,889	40.02	12	0	3	1	8	36.32	29.45
20181109	82,187	15,876	5.18	32,857	39.98	12	0	3	1	8	36.28	28.60
20181102	82,187	15,903	5.17	32,460	39.50	12	0	3	1	8	35.79	28.40
20181026	82,187	15,938	5.16	32,581	39.64	13	2	2	0	9	36.79	27.00
20181019	82,187	15,952	5.15	32,404	39.43	13	1	3	0	9	36.41	27.90
20181012	82,187	15,941	5.16	32,432	39.46	13	1	3	0	9	36.41	28.30
20181005	82,187	15,862	5.18	32,938	40.08	14	2	3	0	9	36.28	31.05
20180928	82,187	15,848	5.19	32,920	40.05	13	1	2	1	9	36.65	33.05
20180921	82,187	15,860	5.18	32,987	40.14	13	2	2	0	9	37.24	32.85
20180914	82,187	15,828	5.19	33,008	40.16	13	2	2	0	9	37.14	33.80
20180907	82,187	15,832	5.19	33,099	40.27	13	1	2	1	9	37.07	33.95
20180831	82,187	15,839	5.19	33,130	40.31	12	0	2	1	9	37.76	35.95
20180824	82,187	15,904	5.17	33,129	40.31	12	0	2	1	9	37.73	35.90
20180817	82,184	15,902	5.17	32,802	39.91	12	1	1	1	9	37.39	34.30
20180810	82,184	15,765	5.21	32,810	39.92	12	1	1	1	9	37.32	35.10
20180803	82,184	15,825	5.19	32,508	39.55	12	1	1	1	9	37.06	34.60
20180727	82,184	15,832	5.19	32,471	39.51	12	2	2	0	8	36.39	35.15
20180720	82,184	15,815	5.20	32,897	40.03	13	2	3	0	8	36.41	34.70
20180713	82,184	15,816	5.20	32,856	39.98	13	3	2	0	8	36.38	36.10
20180706	82,184	15,833	5.19	32,668	39.75	13	3	2	0	8	36.28	34.60
20180629	82,181	15,853	5.18	32,654	39.73	13	3	2	0	8	36.33	36.45
20180622	82,136	15,834	5.19	33,148	40.36	14	4	2	0	8	36.35	37.75
20180615	82,136	15,817	5.19	33,425	40.69	14	4	2	0	8	36.55	38.30
20180608	82,074	15,724	5.22	33,690	41.05	13	3	2	0	8	37.63	38.55
20180601	82,019	15,842	5.18	33,772	41.18	13	3	2	0	8	37.76	37.35
20180525	81,954	15,867	5.17	32,389	39.52	11	2	1	0	8	37.56	36.40
20180518	81,954	15,883	5.16	32,225	39.32	11	2	1	0	8	37.36	36.60
20180511	81,954	15,752	5.20	32,217	39.31	11	2	1	0	8	37.33	35.45
20180504	81,954	15,744	5.21	32,162	39.24	11	2	1	0	8	37.30	36.05
20180427	81,954	15,728	5.21	31,678	38.65	10	1	1	0	8	37.21	33.90
20180420	81,954	15,719	5.21	31,776	38.77	10	1	1	0	8	37.33	36.40
20180413	81,954	15,668	5.23	32,213	39.31	11	2	1	0	8	37.25	36.25
20180403	81,954	15,788	5.19	31,590	38.55	11	2	2	0	7	35.71	33.70
20180331	81,954	15,778	5.19	31,711	38.69	11	2	2	0	7	35.71	33.40
20180323	81,954	15,643	5.24	31,881	38.90	12	3	2	0	7	35.70	34.35
20180316	81,596	15,450	5.28	31,649	38.79	12	3	2	1	6	34.28	35.00
20180309	81,356	15,280	5.32	31,373	38.56	11	2	2	0	7	35.74	34.60
20180302	81,304	15,222	5.34	31,348	38.56	11	2	2	0	7	35.71	33.80
20180223	81,301	15,125	5.38	31,571	38.83	12	4	1	0	7	35.72	33.60
20180214	81,301	15,070	5.39	30,579	37.61	10	2	1	1	6	34.40
20180209	81,301	14,964	5.43	30,566	37.60	10	2	1	1	6	34.40	31.90
20180202	81,301	14,870	5.47	32,112	39.50	13	5	1	0	7	35.71	35.00
20180126	81,266	14,887	5.46	32,101	39.50	13	5	1	0	7	35.74	35.00
20180119	81,266	14,789	5.50	31,805	39.14	12	4	1	0	7	35.84	35.20
20180112	81,260	14,757	5.51	31,784	39.11	12	4	1	0	7	35.80	35.40
20180105	81,260	14,783	5.50	31,232	38.43	11	3	1	0	7	35.74	36.50
20171229	81,260	14,810	5.49	31,768	39.09	12	4	1	0	7	35.71	35.45
20171222	81,260	14,724	5.52	31,943	39.31	13	5	1	1	6	34.42	36.00
20171215	81,260	14,735	5.51	32,275	39.72	14	6	1	1	6	34.42	36.15
20171208	81,260	14,642	5.55	32,439	39.92	13	4	1	1	7	35.73	34.95
20171201	81,246	14,096	5.76	31,967	39.35	12	2	3	1	6	34.43	38.60
20171124	81,246	14,186	5.73	32,381	39.86	13	3	3	1	6	34.43	32.55
20171117	81,246	14,257	5.70	32,358	39.83	13	4	1	2	6	34.43	34.05
20171110	81,246	14,069	5.77	32,537	40.05	13	3	3	0	7	35.78	35.20
20171103	81,246	14,144	5.74	32,554	40.07	13	4	2	0	7	35.79	35.55
20171027	81,246	14,195	5.72	33,148	40.80	14	5	1	1	7	35.94	34.05
20171020	81,201	14,114	5.75	32,723	40.30	13	4	1	1	7	35.80	33.90
20171013	81,033	14,094	5.75	32,572	40.20	13	4	1	1	7	35.73	33.85
20171006	80,583	14,078	5.72	32,356	40.15	13	4	2	0	7	35.96	34.30
20170930	80,572	14,030	5.74	32,477	40.31	13	4	2	0	7	36.04	33.85
20170922	80,050	14,033	5.70	32,342	40.40	13	4	2	0	7	36.31	34.50
20170915	79,878	13,935	5.73	32,863	41.14	14	5	2	0	7	36.39	35.20
20170908	79,737	13,942	5.72	32,266	40.47	13	5	1	0	7	36.42	36.25
20170901	79,236	13,638	5.81	31,758	40.08	12	3	2	0	7	36.46	35.70
20170825	79,236	13,733	5.77	31,777	40.10	12	3	2	1	6	35.39	33.60
20170818	79,236	13,854	5.72	31,597	39.88	12	3	2	1	6	35.24	34.00
20170811	78,830	13,764	5.73	31,431	39.87	12	5	0	1	6	35.53	35.00
20170804	78,830	13,472	5.85	31,761	40.29	12	3	2	1	6	35.63	30.55
20170728	71,857	12,523	5.74	29,155	40.57	10	3	1	0	6	37.55	30.85
20170721	71,857	12,490	5.75	29,129	40.54	10	4	0	0	6	37.52	31.05
20170714	71,857	12,479	5.76	29,289	40.76	10	3	1	0	6	37.55	31.40
20170707	71,857	12,362	5.81	29,405	40.92	10	2	2	0	6	37.57	30.90
20170630	71,857	12,395	5.80	29,268	40.73	10	2	2	0	6	37.43	33.20
20170623	71,857	12,369	5.81	29,569	41.15	11	3	2	0	6	37.43	33.30
20170616	71,857	12,333	5.83	29,036	40.41	10	2	2	0	6	37.27	31.60
20170609	71,857	12,355	5.82	29,014	40.38	10	2	2	0	6	37.24	32.20
20170603	71,857	12,310	5.84	28,996	40.35	10	2	2	0	6	37.24	33.00
20170526	71,857	12,327	5.83	29,031	40.40	10	2	2	0	6	37.29	31.75
20170519	71,857	12,331	5.83	29,079	40.47	10	2	2	0	6	37.36	31.70
20170512	71,857	12,128	5.92	30,428	42.35	10	1	2	0	7	39.91	34.40
20170505	71,857	12,103	5.94	30,635	42.63	10	2	1	0	7	40.28	35.40
20170428	71,857	12,062	5.96	30,741	42.78	10	2	1	0	7	40.43	37.40
20170421	71,857	12,036	5.97	30,682	42.70	10	2	1	0	7	40.37	36.90
20170414	71,857	11,877	6.05	31,324	43.59	11	3	1	0	7	40.67	37.95
20170407	71,857	11,564	6.21	31,555	43.91	11	3	1	0	7	41.01	38.20
20170331	71,857	11,170	6.43	32,760	45.59	13	3	1	1	8	41.58	37.50
20170324	71,047	11,026	6.44	32,402	45.61	12	3	1	0	8	42.57	41.10
20170317	71,047	10,450	6.80	32,767	46.12	13	4	1	0	8	42.42	38.50
20170310	70,899	9,907	7.16	32,314	45.58	13	4	1	0	8	41.95	38.90
20170303	70,899	9,718	7.30	31,606	44.58	12	3	1	0	8	41.76	35.90
20170224	70,899	9,417	7.53	31,154	43.94	11	2	1	0	8	41.74	36.00
20170218	70,899	9,124	7.77	31,339	44.20	12	3	1	0	8	41.37	36.05
20170210	70,899	9,076	7.81	31,402	44.29	12	3	1	0	8	41.48	36.10
20170203	70,899	8,893	7.97	31,686	44.69	11	3	1	0	7	41.87	33.55
20170126	70,899	8,866	8.00	31,698	44.71	11	3	1	0	7	41.88
20170120	70,899	8,772	8.08	31,700	44.71	11	3	1	0	7	41.88	33.10
20170113	70,899	8,733	8.12	31,604	44.58	11	3	1	0	7	41.75	32.00
20170106	70,899	8,704	8.15	32,051	45.21	12	4	1	0	7	41.82	32.80
20161230	70,899	8,698	8.15	32,047	45.20	12	4	1	0	7	41.83	33.05
20161223	70,899	8,646	8.20	32,011	45.15	12	4	1	0	7	41.78	32.90
20161216	70,899	8,530	8.31	31,423	44.32	12	4	1	0	7	40.92	37.40
20161209	70,899	8,455	8.39	31,126	43.90	11	3	1	0	7	40.93	38.15
20161202	70,899	8,237	8.61	32,136	45.33	13	4	1	2	6	39.16	36.60
20161125	70,899	8,288	8.55	31,870	44.95	12	3	1	1	7	40.76	34.95
20161118	70,899	8,317	8.52	31,526	44.47	11	2	1	0	8	42.25	34.85
20161111	70,899	8,181	8.67	31,359	44.23	12	3	2	0	7	40.57	34.40
20161104	70,899	8,147	8.70	31,749	44.78	12	3	1	1	7	40.67	33.70
20161028	70,899	8,048	8.81	32,837	46.32	14	5	1	1	7	40.89	36.55
20161021	70,899	8,095	8.76	32,058	45.22	12	3	1	0	8	42.35	38.25
20161014	70,159	8,007	8.76	32,694	46.60	14	5	1	0	8	42.50	40.00
20161007	69,796	7,970	8.76	31,690	45.40	12	3	1	0	8	42.44	40.80
20160930	69,394	8,042	8.63	31,595	45.53	12	3	1	0	8	42.58	40.75
20160923	69,074	7,890	8.75	30,677	44.41	10	1	1	0	8	42.68	41.80
20160914	68,772	7,846	8.77	31,654	46.03	12	3	1	0	8	42.84	38.00
20160910	68,168	7,796	8.74	32,127	47.13	13	4	1	0	8	43.22	39.60
20160902	68,029	7,684	8.85	31,641	46.51	12	3	1	0	8	43.31	38.50
20160826	68,029	7,430	9.16	31,204	45.87	11	2	1	0	8	43.31	41.80
20160819	68,029	7,250	9.38	33,355	49.03	14	4	1	0	9	45.22	42.55
20160812	68,029	7,026	9.68	33,195	48.80	15	5	2	0	8	43.31	41.95
20160805	68,026	6,757	10.07	35,423	52.07	17	4	4	0	9	45.33	48.70
20160729	68,005	6,554	10.38	37,207	54.71	20	7	3	1	9	45.02	49.05
20160722	67,987	6,346	10.71	37,680	55.42	18	4	1	3	10	47.30	52.20
20160715	67,929	6,063	11.20	38,114	56.11	18	5	1	1	11	50.02	53.00
20160707	67,899	5,902	11.50	39,515	58.20	20	5	3	1	11	50.20	47.90
20160701	67,899	5,911	11.49	39,128	57.63	19	4	3	1	11	50.14	48.30
20160624	67,899	5,779	11.75	39,645	58.39	19	3	4	1	11	50.75	47.05
20160617	67,899	5,824	11.66	39,406	58.04	19	3	4	2	10	49.20	50.60
20160608	67,899	5,883	11.54	38,295	56.40	17	4	0	3	10	49.32	52.30
20160604	67,899	5,943	11.43	38,808	57.16	18	4	1	3	10	49.25	48.95
20160527	67,899	6,265	10.84	37,988	55.95	17	4	1	2	10	49.25	44.00
20160520	67,899	6,251	10.86	37,908	55.83	16	4	0	1	11	51.14	38.50
20160513	67,899	6,377	10.65	37,650	55.45	15	3	0	1	11	51.65	39.95
20160506	67,899	6,174	11.00	38,610	56.86	16	5	0	0	11	53.46	44.05
20160429	67,899	6,205	10.94	38,158	56.20	14	2	0	0	12	54.72	43.20
20160422	67,899	6,419	10.58	37,513	55.25	13	1	0	1	11	52.98	46.90
20160415	67,899	5,950	11.41	37,967	55.92	13	1	0	0	12	55.12	45.00
20160408	67,899	5,973	11.37	37,383	55.06	12	1	0	0	11	54.26	40.25
20160401	67,899	5,898	11.51	37,139	54.70	12	1	0	0	11	53.90	40.10
20160325	67,899	5,613	12.10	37,957	55.90	14	4	0	0	10	52.77	33.85
20160318	67,899	5,350	12.69	37,020	54.52	13	2	2	0	9	50.86	31.15
20160311	67,899	5,097	13.32	36,700	54.05	12	2	0	0	10	52.47	25.80
20160304	67,899	4,903	13.85	36,327	53.50	12	2	1	0	9	50.86	25.80
20160226	67,899	4,963	13.68	36,209	53.33	12	2	1	0	9	50.78	22.60
20160219	67,899	4,958	13.69	36,347	53.53	12	2	0	1	9	50.71	21.95
20160205	67,899	4,977	13.64	36,205	53.32	12	2	0	1	9	50.56
20160130	67,899	5,022	13.52	35,874	52.83	12	2	0	2	8	48.76	21.00
20160122	67,899	5,023	13.52	35,760	52.67	12	2	1	1	8	48.76	21.30
20160115	67,899	5,077	13.37	35,456	52.22	12	3	0	1	8	48.76	17.10
20160108	67,899	5,086	13.35	36,033	53.07	13	4	0	1	8	48.76	19.00
20151231	67,899	5,080	13.37	35,563	52.38	12	3	0	1	8	48.76	20.90
20151225	67,899	5,088	13.34	35,575	52.39	12	3	0	1	8	48.76	21.25
20151218	67,899	5,096	13.32	35,008	51.56	11	2	0	1	8	48.76	20.40
20151211	67,899	5,077	13.37	35,020	51.58	11	2	0	1	8	48.76	20.90
20151204	67,899	5,093	13.33	35,394	52.13	12	3	0	1	8	48.76	23.10
20151127	67,899	5,115	13.27	34,989	51.53	11	2	0	1	8	48.76	21.00
20151120	67,899	5,145	13.20	35,017	51.57	11	2	0	1	8	48.76	22.30
20151113	67,899	5,165	13.15	35,011	51.56	11	2	0	1	8	48.76	22.50
20151106	67,899	5,203	13.05	35,019	51.58	11	2	0	1	8	48.76	23.55
20151030	67,899	5,221	13.00	35,009	51.56	11	2	0	1	8	48.76	22.70
20151023	67,899	5,250	12.93	35,068	51.65	11	2	0	1	8	48.76	22.20
20151016	67,899	5,268	12.89	35,511	52.30	12	3	0	1	8	48.76	23.20
20151008	67,899	5,358	12.67	35,032	51.59	11	2	0	1	8	48.76	19.85
20151002	67,899	5,379	12.62	34,992	51.54	11	2	0	1	8	48.76	19.85
20150925	67,899	5,426	12.51	34,894	51.39	11	2	1	0	8	48.76	19.70
20150918	67,899	5,311	12.78	34,782	51.23	11	2	1	0	8	48.76	17.45
20150911	67,899	5,321	12.76	34,120	50.25	10	2	0	0	8	48.76	17.80
20150904	67,899	5,358	12.67	33,650	49.56	9	1	0	0	8	48.76	16.35
20150828	67,899	5,377	12.63	33,650	49.56	9	1	0	0	8	48.76	13.90
20150821	67,899	5,404	12.56	34,081	50.19	10	2	0	0	8	48.76	13.15
20150814	67,899	5,424	12.52	34,068	50.18	10	2	0	0	8	48.76	15.70
20150807	67,899	5,430	12.50	34,469	50.77	11	3	0	0	8	48.76	15.00
20150731	67,899	5,454	12.45	34,123	50.26	10	2	0	0	8	48.76	16.45
20150724	67,899	5,475	12.40	34,120	50.25	10	2	0	0	8	48.76	18.50
20150717	67,899	5,478	12.39	34,208	50.38	10	2	0	0	8	48.76	19.75
20150709	67,899	5,502	12.34	34,198	50.37	10	2	0	0	8	48.76	19.40
20150703	67,899	5,546	12.24	34,184	50.35	10	2	0	0	8	48.76	20.65
20150626	67,899	5,515	12.31	34,198	50.37	10	2	0	0	8	48.78	22.15
20150618	67,899	5,542	12.25	34,174	50.33	10	2	0	0	8	48.78	21.55
20150612	67,899	5,552	12.23	34,116	50.24	10	2	0	0	8	48.78	21.60
20150605	67,899	5,597	12.13	34,163	50.31	10	2	0	0	8	48.78	23.75
20150529	67,899	5,573	12.18	34,655	51.04	11	3	0	0	8	48.78	29.05
20150522	67,899	5,601	12.12	34,613	50.98	11	3	0	0	8	48.78	28.25
20150515	67,899	5,550	12.23	34,665	51.05	11	3	0	0	8	48.78	29.10
20150508	67,899	5,524	12.29	35,094	51.69	12	4	0	0	8	48.78	34.30
20150430	67,899	5,559	12.21	34,704	51.11	11	3	0	0	8	48.78	33.00
2015-03	67,899	5,415	12.54	35,834	52.78	13	4	1	0	8	48.78	35.00
2015-02	67,899	5,449	12.46	35,874	52.83	12	3	0	0	9	50.72	30.35
2015-01	67,899	5,450	12.46	35,482	52.26	11	2	0	0	9	50.73	31.80
2014-12	67,899	5,457	12.44	35,580	52.40	11	2	0	0	9	50.73	33.70
2014-11	67,899	5,521	12.30	34,995	51.54	10	1	0	0	9	50.74	32.40
2014-10	67,899	5,556	12.22	34,995	51.54	10	1	0	0	9	50.74	31.15
2014-09	67,899	5,543	12.25	35,643	52.49	11	1	1	0	9	50.74	36.30
2014-08	67,899	5,565	12.20	36,107	53.18	12	2	1	0	9	50.74	42.10
2014-07	67,899	5,653	12.01	36,160	53.26	12	2	1	0	9	50.74	49.15
2014-06	67,899	5,736	11.84	38,070	56.07	12	1	1	0	10	54.27	53.20
2014-05	67,899	6,001	11.31	37,991	55.95	12	1	1	0	10	54.15
2014-04	67,899	5,919	11.47	37,901	55.82	12	1	1	1	9	52.78	47.65
2014-03	67,899	5,977	11.36	39,250	57.81	14	1	3	1	9	52.78	57.70
2014-02	67,899	5,394	12.59	40,392	59.49	15	2	3	0	10	55.16	66.50
2014-01	67,899	4,852	13.99	40,518	59.67	15	3	2	0	10	55.46	60.30
2013-12	67,899	4,732	14.35	40,592	59.78	14	3	0	0	11	57.92	47.00
2013-11	67,899	4,627	14.67	40,276	59.32	13	2	0	0	11	58.05	49.20
2013-10	60,354	2,283	26.44	40,764	67.54	13	2	0	0	11	66.12
2013-09	60,354	1,974	30.57	41,642	69.00	14	2	0	1	11	66.12
2013-08	60,354	1,728	34.93	43,212	71.60	15	3	0	0	12	69.52
2013-07	25,148	1,343	18.72	16,857	67.03	10	3	1	1	5	54.27
2013-06	25,148	1,316	19.11	17,441	69.35	11	4	0	2	5	54.27
2013-05	25,148	1,251	20.10	17,806	70.81	11	4	0	1	6	59.31
2013-04	25,148	835	30.12	18,756	74.58	9	2	0	1	6	66.77
2013-03	25,148	661	38.04	19,006	75.58	9	2	0	1	6	67.76
2013-02	25,148	367	68.52	19,457	77.37	10	3	0	1	6	67.76
2013-01	25,148	362	69.47	19,006	75.58	9	2	0	1	6	67.76
2012-12	25,148	359	70.05	19,006	75.58	9	2	0	1	6	67.76
2012-11	25,148	358	70.24	19,006	75.58	9	2	0	1	6	67.76
2012-10	25,148	344	73.10	19,006	75.58	10	2	0	1	7	67.76
2012-09	25,148	337	74.62	19,006	75.58	10	2	0	1	7	67.76
2012-08	23,950	312	76.76	18,090	75.53	10	2	0	1	7	67.71
2012-07	23,950	294	81.46	18,320	76.49	10	2	0	1	7	68.67
2012-06	23,950	274	87.41	18,321	76.50	8	2	0	0	6	72.64
2012-05	23,950	277	86.46	19,210	80.21	7	1	1	0	5	75.45
2012-04	21,450	245	87.55	17,292	80.62	7	2	2	0	3	69.21
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	28.10	24.65	28.30	24.25	-1.55	25.84	4,985	-
2020-06	27.45	28.10	29.05	26.20	0.80	27.88	7,804	9.35
2020-05	26.65	27.30	28.70	26.00	0.20	26.89	9,721	11.65
2020-04	24.10	27.10	27.35	24.00	3.10	26.02	9,688	11.61
2020-03	28.10	24.00	30.70	20.40	-4.50	25.54	13,032	15.62
2020-02	28.10	28.50	30.55	28.05	-1.80	29.40	4,187	5.02
2020-01	34.10	30.30	34.40	29.75	-3.75	32.74	3,533	4.23
2019-12	34.00	34.05	34.65	33.60	0.05	33.95	5,253	6.25
2019-11	35.50	34.00	36.40	33.40	-1.50	34.70	11,623	13.82
2019-10	33.65	35.50	36.25	32.85	2.65	34.82	7,315	8.70
2019-09	33.00	32.85	33.95	32.60	-0.20	33.13	3,534	4.21
2019-08	34.10	33.05	35.00	30.00	-1.35	32.80	5,429	6.49
2019-07	36.00	34.40	36.35	33.60	0.60	34.43	5,886	7.06
2019-06	35.20	35.70	36.45	33.65	0.05	35.55	4,743	5.71
2019-05	36.40	35.65	37.45	35.00	-0.75	36.14	9,870	12.00
2019-04	37.60	36.40	39.00	35.40	-0.80	36.61	12,068	14.67
2019-03	32.10	37.20	37.80	32.00	5.20	35.27	17,438	21.19
2019-02	31.50	32.00	32.70	31.20	0.80	31.78	2,861	3.48
2019-01	29.30	31.20	32.40	27.85	2.00	30.28	5,259	6.40
2018-12	31.00	29.20	31.75	28.35	-1.50	29.60	2,681	3.26
2018-11	28.10	30.70	30.80	28.00	2.80	29.40	6,080	7.40
2018-10	33.00	27.90	33.95	25.65	-5.30	29.20	7,996	9.73
2018-09	36.00	33.05	36.30	32.25	-2.90	33.67	4,866	5.92
2018-08	35.05	35.95	37.25	33.50	2.10	35.29	15,072	18.34
2018-07	36.90	35.00	36.90	33.40	-1.45	35.16	6,681	8.13
2018-06	38.00	36.45	41.00	35.50	-1.35	37.51	25,082	30.52
2018-05	35.75	37.80	39.80	35.25	2.95	36.46	31,612	38.54
2018-04	33.40	34.85	39.85	33.30	1.45	35.33	27,470	33.52
2018-03	33.00	33.40	37.10	33.00	0.25	34.38	12,699	15.50
2018-02	34.50	33.15	36.05	31.10	-0.85	33.25	7,693	9.46
2018-01	35.35	34.00	36.65	33.75	-1.45	35.28	11,813	14.53
2017-12	38.60	35.45	39.15	34.60	0.35	36.11	45,580	56.09
2017-11	34.20	35.10	37.00	31.35	1.00	33.71	23,732	29.21
2017-10	34.20	34.10	36.50	33.25	0.25	34.08	17,153	21.11
2017-09	37.00	33.85	37.95	33.05	-1.75	35.01	28,678	35.59
2017-08	31.00	35.60	35.80	30.45	4.60	33.13	35,609	44.94
2017-07	29.60	30.65	33.00	29.50	0.70	30.91	7,365	9.34
2017-06	31.80	33.20	33.70	31.20	1.45	32.59	9,222	12.83
2017-05	37.65	31.75	37.65	30.75	-5.65	33.24	11,200	15.59
2017-04	37.50	37.40	39.65	36.35	-0.10	37.56	11,856	16.50
2017-03	36.45	37.50	42.25	35.80	1.50	38.12	31,276	43.53
2017-02	33.20	36.00	37.70	33.05	2.90	35.65	14,053	19.82
2017-01	33.50	33.10	33.80	31.80	0.05	32.88	4,329	6.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平