網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4916 事欣科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4916 事欣科
12/13:
33.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
84,071
18,193
4.62
33,900
40.32
14
3
3
0
8
36.21
33.80
20191206
84,071
18,156
4.63
33,910
40.34
14
3
3
0
8
36.23
33.90
20191129
84,071
18,116
4.64
33,904
40.33
14
3
3
0
8
36.23
34.00
20191122
84,071
18,096
4.65
33,486
39.83
13
2
3
0
8
36.22
33.40
20191115
84,071
17,978
4.68
33,501
39.85
13
2
3
0
8
36.26
33.70
20191108
84,071
17,709
4.75
33,549
39.91
13
3
1
1
8
36.24
36.00
20191101
84,071
17,820
4.72
33,545
39.90
13
3
1
1
8
36.24
35.65
20191025
84,071
17,854
4.71
34,163
40.64
14
3
2
1
8
36.32
35.05
20191018
84,071
17,915
4.69
33,776
40.18
13
2
2
1
8
36.35
35.40
20191009
83,998
18,020
4.66
33,901
40.36
13
2
2
1
8
36.57
35.05
20191004
83,995
18,005
4.67
33,715
40.14
13
2
2
1
8
36.36
33.65
20190927
83,995
18,034
4.66
33,633
40.04
13
2
2
1
8
36.29
32.85
20190920
83,995
18,018
4.66
33,230
39.56
12
1
2
1
8
36.29
33.05
20190912
83,995
18,034
4.66
33,231
39.56
12
1
2
1
8
36.29
33.35
20190906
83,789
18,040
4.64
33,230
39.66
12
1
2
1
8
36.38
33.35
20190830
83,633
18,006
4.64
33,297
39.81
12
1
2
1
8
36.50
33.05
20190823
83,489
17,990
4.64
33,622
40.27
12
1
2
0
9
37.93
33.50
20190816
83,489
17,953
4.65
33,341
39.93
12
1
2
1
8
36.60
32.35
20190808
83,489
17,982
4.64
33,236
39.81
12
1
2
1
8
36.42
32.80
20190802
83,413
17,964
4.64
33,131
39.72
12
1
2
1
8
36.35
33.00
20190726
83,192
17,928
4.64
33,462
40.22
12
1
2
0
9
37.90
34.60
20190719
83,147
17,970
4.63
33,460
40.24
12
1
2
0
9
37.91
34.20
20190712
83,139
18,021
4.61
33,462
40.25
13
1
3
0
9
36.96
34.10
20190705
83,074
18,017
4.61
33,551
40.39
12
1
2
0
9
38.01
34.25
20190628
83,074
17,956
4.63
34,191
41.16
13
1
3
0
9
38.06
35.70
20190621
83,074
17,924
4.63
33,818
40.71
12
0
3
0
9
38.16
36.10
20190614
83,074
17,967
4.62
33,831
40.72
12
0
3
0
9
38.16
35.45
20190606
83,074
18,019
4.61
33,670
40.53
13
0
4
0
9
37.02
34.55
20190531
82,279
17,938
4.59
34,069
41.41
14
1
4
0
9
37.29
35.65
20190524
82,279
17,979
4.58
34,026
41.35
14
1
4
0
9
37.30
35.70
20190517
82,279
17,951
4.58
34,100
41.44
14
1
4
0
9
37.33
35.35
20190510
82,279
17,936
4.59
33,500
40.72
13
0
4
0
9
37.14
35.50
20190503
82,279
17,877
4.60
33,686
40.94
13
0
4
0
9
37.31
37.15
20190426
82,279
17,887
4.60
33,662
40.91
13
0
4
0
9
37.28
36.35
20190419
82,279
17,836
4.61
33,677
40.93
13
0
4
0
9
37.29
37.10
20190412
82,279
17,899
4.60
33,633
40.88
13
0
3
1
9
37.20
35.90
20190403
82,279
17,850
4.61
33,639
40.88
12
0
2
1
9
38.18
36.65
20190329
82,279
17,845
4.61
33,632
40.88
12
0
2
2
8
36.95
37.20
20190322
82,279
17,584
4.68
34,076
41.42
13
0
3
1
9
37.82
36.45
20190315
82,187
17,353
4.74
34,270
41.70
13
0
3
1
9
38.09
36.90
20190308
82,187
17,114
4.80
33,965
41.33
13
0
4
0
9
38.04
33.00
20190227
82,187
16,799
4.89
33,006
40.16
12
0
3
0
9
37.63
32.00
20190222
82,187
16,733
4.91
32,948
40.09
12
0
3
0
9
37.57
31.50
20190215
82,187
16,630
4.94
32,876
40.00
12
0
3
0
9
37.50
31.45
20190130
82,187
16,586
4.96
32,776
39.88
12
0
3
1
8
36.21
31.20
20190125
82,187
16,447
5.00
33,303
40.52
12
0
3
1
8
36.85
31.00
20190118
82,187
16,344
5.03
33,259
40.47
12
0
3
1
8
36.80
31.20
20190111
82,187
16,024
5.13
33,204
40.40
12
0
3
1
8
36.72
30.40
20190104
82,187
15,952
5.15
33,129
40.31
12
0
3
1
8
36.64
28.15
20181228
82,187
15,933
5.16
33,075
40.24
12
0
3
1
8
36.57
29.20
20181222
82,187
15,915
5.16
33,019
40.18
12
0
3
1
8
36.51
29.00
20181214
82,187
15,879
5.18
33,085
40.26
12
0
3
1
8
36.58
30.00
20181207
82,187
15,867
5.18
33,082
40.25
12
0
3
1
8
36.58
29.75
20181130
82,187
15,890
5.17
33,020
40.18
12
0
3
1
8
36.51
30.70
20181123
82,187
15,902
5.17
32,928
40.06
12
0
3
1
8
36.42
29.50
20181116
82,187
15,886
5.17
32,889
40.02
12
0
3
1
8
36.32
29.45
20181109
82,187
15,876
5.18
32,857
39.98
12
0
3
1
8
36.28
28.60
20181102
82,187
15,903
5.17
32,460
39.50
12
0
3
1
8
35.79
28.40
20181026
82,187
15,938
5.16
32,581
39.64
13
2
2
0
9
36.79
27.00
20181019
82,187
15,952
5.15
32,404
39.43
13
1
3
0
9
36.41
27.90
20181012
82,187
15,941
5.16
32,432
39.46
13
1
3
0
9
36.41
28.30
20181005
82,187
15,862
5.18
32,938
40.08
14
2
3
0
9
36.28
31.05
20180928
82,187
15,848
5.19
32,920
40.05
13
1
2
1
9
36.65
33.05
20180921
82,187
15,860
5.18
32,987
40.14
13
2
2
0
9
37.24
32.85
20180914
82,187
15,828
5.19
33,008
40.16
13
2
2
0
9
37.14
33.80
20180907
82,187
15,832
5.19
33,099
40.27
13
1
2
1
9
37.07
33.95
20180831
82,187
15,839
5.19
33,130
40.31
12
0
2
1
9
37.76
35.95
20180824
82,187
15,904
5.17
33,129
40.31
12
0
2
1
9
37.73
35.90
20180817
82,184
15,902
5.17
32,802
39.91
12
1
1
1
9
37.39
34.30
20180810
82,184
15,765
5.21
32,810
39.92
12
1
1
1
9
37.32
35.10
20180803
82,184
15,825
5.19
32,508
39.55
12
1
1
1
9
37.06
34.60
20180727
82,184
15,832
5.19
32,471
39.51
12
2
2
0
8
36.39
35.15
20180720
82,184
15,815
5.20
32,897
40.03
13
2
3
0
8
36.41
34.70
20180713
82,184
15,816
5.20
32,856
39.98
13
3
2
0
8
36.38
36.10
20180706
82,184
15,833
5.19
32,668
39.75
13
3
2
0
8
36.28
34.60
20180629
82,181
15,853
5.18
32,654
39.73
13
3
2
0
8
36.33
36.45
20180622
82,136
15,834
5.19
33,148
40.36
14
4
2
0
8
36.35
37.75
20180615
82,136
15,817
5.19
33,425
40.69
14
4
2
0
8
36.55
38.30
20180608
82,074
15,724
5.22
33,690
41.05
13
3
2
0
8
37.63
38.55
20180601
82,019
15,842
5.18
33,772
41.18
13
3
2
0
8
37.76
37.35
20180525
81,954
15,867
5.17
32,389
39.52
11
2
1
0
8
37.56
36.40
20180518
81,954
15,883
5.16
32,225
39.32
11
2
1
0
8
37.36
36.60
20180511
81,954
15,752
5.20
32,217
39.31
11
2
1
0
8
37.33
35.45
20180504
81,954
15,744
5.21
32,162
39.24
11
2
1
0
8
37.30
36.05
20180427
81,954
15,728
5.21
31,678
38.65
10
1
1
0
8
37.21
33.90
20180420
81,954
15,719
5.21
31,776
38.77
10
1
1
0
8
37.33
36.40
20180413
81,954
15,668
5.23
32,213
39.31
11
2
1
0
8
37.25
36.25
20180403
81,954
15,788
5.19
31,590
38.55
11
2
2
0
7
35.71
33.70
20180331
81,954
15,778
5.19
31,711
38.69
11
2
2
0
7
35.71
33.40
20180323
81,954
15,643
5.24
31,881
38.90
12
3
2
0
7
35.70
34.35
20180316
81,596
15,450
5.28
31,649
38.79
12
3
2
1
6
34.28
35.00
20180309
81,356
15,280
5.32
31,373
38.56
11
2
2
0
7
35.74
34.60
20180302
81,304
15,222
5.34
31,348
38.56
11
2
2
0
7
35.71
33.80
20180223
81,301
15,125
5.38
31,571
38.83
12
4
1
0
7
35.72
33.60
20180214
81,301
15,070
5.39
30,579
37.61
10
2
1
1
6
34.40
20180209
81,301
14,964
5.43
30,566
37.60
10
2
1
1
6
34.40
31.90
20180202
81,301
14,870
5.47
32,112
39.50
13
5
1
0
7
35.71
35.00
20180126
81,266
14,887
5.46
32,101
39.50
13
5
1
0
7
35.74
35.00
20180119
81,266
14,789
5.50
31,805
39.14
12
4
1
0
7
35.84
35.20
20180112
81,260
14,757
5.51
31,784
39.11
12
4
1
0
7
35.80
35.40
20180105
81,260
14,783
5.50
31,232
38.43
11
3
1
0
7
35.74
36.50
20171229
81,260
14,810
5.49
31,768
39.09
12
4
1
0
7
35.71
35.45
20171222
81,260
14,724
5.52
31,943
39.31
13
5
1
1
6
34.42
36.00
20171215
81,260
14,735
5.51
32,275
39.72
14
6
1
1
6
34.42
36.15
20171208
81,260
14,642
5.55
32,439
39.92
13
4
1
1
7
35.73
34.95
20171201
81,246
14,096
5.76
31,967
39.35
12
2
3
1
6
34.43
38.60
20171124
81,246
14,186
5.73
32,381
39.86
13
3
3
1
6
34.43
32.55
20171117
81,246
14,257
5.70
32,358
39.83
13
4
1
2
6
34.43
34.05
20171110
81,246
14,069
5.77
32,537
40.05
13
3
3
0
7
35.78
35.20
20171103
81,246
14,144
5.74
32,554
40.07
13
4
2
0
7
35.79
35.55
20171027
81,246
14,195
5.72
33,148
40.80
14
5
1
1
7
35.94
34.05
20171020
81,201
14,114
5.75
32,723
40.30
13
4
1
1
7
35.80
33.90
20171013
81,033
14,094
5.75
32,572
40.20
13
4
1
1
7
35.73
33.85
20171006
80,583
14,078
5.72
32,356
40.15
13
4
2
0
7
35.96
34.30
20170930
80,572
14,030
5.74
32,477
40.31
13
4
2
0
7
36.04
33.85
20170922
80,050
14,033
5.70
32,342
40.40
13
4
2
0
7
36.31
34.50
20170915
79,878
13,935
5.73
32,863
41.14
14
5
2
0
7
36.39
35.20
20170908
79,737
13,942
5.72
32,266
40.47
13
5
1
0
7
36.42
36.25
20170901
79,236
13,638
5.81
31,758
40.08
12
3
2
0
7
36.46
35.70
20170825
79,236
13,733
5.77
31,777
40.10
12
3
2
1
6
35.39
33.60
20170818
79,236
13,854
5.72
31,597
39.88
12
3
2
1
6
35.24
34.00
20170811
78,830
13,764
5.73
31,431
39.87
12
5
0
1
6
35.53
35.00
20170804
78,830
13,472
5.85
31,761
40.29
12
3
2
1
6
35.63
30.55
20170728
71,857
12,523
5.74
29,155
40.57
10
3
1
0
6
37.55
30.85
20170721
71,857
12,490
5.75
29,129
40.54
10
4
0
0
6
37.52
31.05
20170714
71,857
12,479
5.76
29,289
40.76
10
3
1
0
6
37.55
31.40
20170707
71,857
12,362
5.81
29,405
40.92
10
2
2
0
6
37.57
30.90
20170630
71,857
12,395
5.80
29,268
40.73
10
2
2
0
6
37.43
33.20
20170623
71,857
12,369
5.81
29,569
41.15
11
3
2
0
6
37.43
33.30
20170616
71,857
12,333
5.83
29,036
40.41
10
2
2
0
6
37.27
31.60
20170609
71,857
12,355
5.82
29,014
40.38
10
2
2
0
6
37.24
32.20
20170603
71,857
12,310
5.84
28,996
40.35
10
2
2
0
6
37.24
33.00
20170526
71,857
12,327
5.83
29,031
40.40
10
2
2
0
6
37.29
31.75
20170519
71,857
12,331
5.83
29,079
40.47
10
2
2
0
6
37.36
31.70
20170512
71,857
12,128
5.92
30,428
42.35
10
1
2
0
7
39.91
34.40
20170505
71,857
12,103
5.94
30,635
42.63
10
2
1
0
7
40.28
35.40
20170428
71,857
12,062
5.96
30,741
42.78
10
2
1
0
7
40.43
37.40
20170421
71,857
12,036
5.97
30,682
42.70
10
2
1
0
7
40.37
36.90
20170414
71,857
11,877
6.05
31,324
43.59
11
3
1
0
7
40.67
37.95
20170407
71,857
11,564
6.21
31,555
43.91
11
3
1
0
7
41.01
38.20
20170331
71,857
11,170
6.43
32,760
45.59
13
3
1
1
8
41.58
37.50
20170324
71,047
11,026
6.44
32,402
45.61
12
3
1
0
8
42.57
41.10
20170317
71,047
10,450
6.80
32,767
46.12
13
4
1
0
8
42.42
38.50
20170310
70,899
9,907
7.16
32,314
45.58
13
4
1
0
8
41.95
38.90
20170303
70,899
9,718
7.30
31,606
44.58
12
3
1
0
8
41.76
35.90
20170224
70,899
9,417
7.53
31,154
43.94
11
2
1
0
8
41.74
36.00
20170218
70,899
9,124
7.77
31,339
44.20
12
3
1
0
8
41.37
36.05
20170210
70,899
9,076
7.81
31,402
44.29
12
3
1
0
8
41.48
36.10
20170203
70,899
8,893
7.97
31,686
44.69
11
3
1
0
7
41.87
33.55
20170126
70,899
8,866
8.00
31,698
44.71
11
3
1
0
7
41.88
20170120
70,899
8,772
8.08
31,700
44.71
11
3
1
0
7
41.88
33.10
20170113
70,899
8,733
8.12
31,604
44.58
11
3
1
0
7
41.75
32.00
20170106
70,899
8,704
8.15
32,051
45.21
12
4
1
0
7
41.82
32.80
20161230
70,899
8,698
8.15
32,047
45.20
12
4
1
0
7
41.83
33.05
20161223
70,899
8,646
8.20
32,011
45.15
12
4
1
0
7
41.78
32.90
20161216
70,899
8,530
8.31
31,423
44.32
12
4
1
0
7
40.92
37.40
20161209
70,899
8,455
8.39
31,126
43.90
11
3
1
0
7
40.93
38.15
20161202
70,899
8,237
8.61
32,136
45.33
13
4
1
2
6
39.16
36.60
20161125
70,899
8,288
8.55
31,870
44.95
12
3
1
1
7
40.76
34.95
20161118
70,899
8,317
8.52
31,526
44.47
11
2
1
0
8
42.25
34.85
20161111
70,899
8,181
8.67
31,359
44.23
12
3
2
0
7
40.57
34.40
20161104
70,899
8,147
8.70
31,749
44.78
12
3
1
1
7
40.67
33.70
20161028
70,899
8,048
8.81
32,837
46.32
14
5
1
1
7
40.89
36.55
20161021
70,899
8,095
8.76
32,058
45.22
12
3
1
0
8
42.35
38.25
20161014
70,159
8,007
8.76
32,694
46.60
14
5
1
0
8
42.50
40.00
20161007
69,796
7,970
8.76
31,690
45.40
12
3
1
0
8
42.44
40.80
20160930
69,394
8,042
8.63
31,595
45.53
12
3
1
0
8
42.58
40.75
20160923
69,074
7,890
8.75
30,677
44.41
10
1
1
0
8
42.68
41.80
20160914
68,772
7,846
8.77
31,654
46.03
12
3
1
0
8
42.84
38.00
20160910
68,168
7,796
8.74
32,127
47.13
13
4
1
0
8
43.22
39.60
20160902
68,029
7,684
8.85
31,641
46.51
12
3
1
0
8
43.31
38.50
20160826
68,029
7,430
9.16
31,204
45.87
11
2
1
0
8
43.31
41.80
20160819
68,029
7,250
9.38
33,355
49.03
14
4
1
0
9
45.22
42.55
20160812
68,029
7,026
9.68
33,195
48.80
15
5
2
0
8
43.31
41.95
20160805
68,026
6,757
10.07
35,423
52.07
17
4
4
0
9
45.33
48.70
20160729
68,005
6,554
10.38
37,207
54.71
20
7
3
1
9
45.02
49.05
20160722
67,987
6,346
10.71
37,680
55.42
18
4
1
3
10
47.30
52.20
20160715
67,929
6,063
11.20
38,114
56.11
18
5
1
1
11
50.02
53.00
20160707
67,899
5,902
11.50
39,515
58.20
20
5
3
1
11
50.20
47.90
20160701
67,899
5,911
11.49
39,128
57.63
19
4
3
1
11
50.14
48.30
20160624
67,899
5,779
11.75
39,645
58.39
19
3
4
1
11
50.75
47.05
20160617
67,899
5,824
11.66
39,406
58.04
19
3
4
2
10
49.20
50.60
20160608
67,899
5,883
11.54
38,295
56.40
17
4
0
3
10
49.32
52.30
20160604
67,899
5,943
11.43
38,808
57.16
18
4
1
3
10
49.25
48.95
20160527
67,899
6,265
10.84
37,988
55.95
17
4
1
2
10
49.25
44.00
20160520
67,899
6,251
10.86
37,908
55.83
16
4
0
1
11
51.14
38.50
20160513
67,899
6,377
10.65
37,650
55.45
15
3
0
1
11
51.65
39.95
20160506
67,899
6,174
11.00
38,610
56.86
16
5
0
0
11
53.46
44.05
20160429
67,899
6,205
10.94
38,158
56.20
14
2
0
0
12
54.72
43.20
20160422
67,899
6,419
10.58
37,513
55.25
13
1
0
1
11
52.98
46.90
20160415
67,899
5,950
11.41
37,967
55.92
13
1
0
0
12
55.12
45.00
20160408
67,899
5,973
11.37
37,383
55.06
12
1
0
0
11
54.26
40.25
20160401
67,899
5,898
11.51
37,139
54.70
12
1
0
0
11
53.90
40.10
20160325
67,899
5,613
12.10
37,957
55.90
14
4
0
0
10
52.77
33.85
20160318
67,899
5,350
12.69
37,020
54.52
13
2
2
0
9
50.86
31.15
20160311
67,899
5,097
13.32
36,700
54.05
12
2
0
0
10
52.47
25.80
20160304
67,899
4,903
13.85
36,327
53.50
12
2
1
0
9
50.86
25.80
20160226
67,899
4,963
13.68
36,209
53.33
12
2
1
0
9
50.78
22.60
20160219
67,899
4,958
13.69
36,347
53.53
12
2
0
1
9
50.71
21.95
20160205
67,899
4,977
13.64
36,205
53.32
12
2
0
1
9
50.56
20160130
67,899
5,022
13.52
35,874
52.83
12
2
0
2
8
48.76
21.00
20160122
67,899
5,023
13.52
35,760
52.67
12
2
1
1
8
48.76
21.30
20160115
67,899
5,077
13.37
35,456
52.22
12
3
0
1
8
48.76
17.10
20160108
67,899
5,086
13.35
36,033
53.07
13
4
0
1
8
48.76
19.00
20151231
67,899
5,080
13.37
35,563
52.38
12
3
0
1
8
48.76
20.90
20151225
67,899
5,088
13.34
35,575
52.39
12
3
0
1
8
48.76
21.25
20151218
67,899
5,096
13.32
35,008
51.56
11
2
0
1
8
48.76
20.40
20151211
67,899
5,077
13.37
35,020
51.58
11
2
0
1
8
48.76
20.90
20151204
67,899
5,093
13.33
35,394
52.13
12
3
0
1
8
48.76
23.10
20151127
67,899
5,115
13.27
34,989
51.53
11
2
0
1
8
48.76
21.00
20151120
67,899
5,145
13.20
35,017
51.57
11
2
0
1
8
48.76
22.30
20151113
67,899
5,165
13.15
35,011
51.56
11
2
0
1
8
48.76
22.50
20151106
67,899
5,203
13.05
35,019
51.58
11
2
0
1
8
48.76
23.55
20151030
67,899
5,221
13.00
35,009
51.56
11
2
0
1
8
48.76
22.70
20151023
67,899
5,250
12.93
35,068
51.65
11
2
0
1
8
48.76
22.20
20151016
67,899
5,268
12.89
35,511
52.30
12
3
0
1
8
48.76
23.20
20151008
67,899
5,358
12.67
35,032
51.59
11
2
0
1
8
48.76
19.85
20151002
67,899
5,379
12.62
34,992
51.54
11
2
0
1
8
48.76
19.85
20150925
67,899
5,426
12.51
34,894
51.39
11
2
1
0
8
48.76
19.70
20150918
67,899
5,311
12.78
34,782
51.23
11
2
1
0
8
48.76
17.45
20150911
67,899
5,321
12.76
34,120
50.25
10
2
0
0
8
48.76
17.80
20150904
67,899
5,358
12.67
33,650
49.56
9
1
0
0
8
48.76
16.35
20150828
67,899
5,377
12.63
33,650
49.56
9
1
0
0
8
48.76
13.90
20150821
67,899
5,404
12.56
34,081
50.19
10
2
0
0
8
48.76
13.15
20150814
67,899
5,424
12.52
34,068
50.18
10
2
0
0
8
48.76
15.70
20150807
67,899
5,430
12.50
34,469
50.77
11
3
0
0
8
48.76
15.00
20150731
67,899
5,454
12.45
34,123
50.26
10
2
0
0
8
48.76
16.45
20150724
67,899
5,475
12.40
34,120
50.25
10
2
0
0
8
48.76
18.50
20150717
67,899
5,478
12.39
34,208
50.38
10
2
0
0
8
48.76
19.75
20150709
67,899
5,502
12.34
34,198
50.37
10
2
0
0
8
48.76
19.40
20150703
67,899
5,546
12.24
34,184
50.35
10
2
0
0
8
48.76
20.65
20150626
67,899
5,515
12.31
34,198
50.37
10
2
0
0
8
48.78
22.15
20150618
67,899
5,542
12.25
34,174
50.33
10
2
0
0
8
48.78
21.55
20150612
67,899
5,552
12.23
34,116
50.24
10
2
0
0
8
48.78
21.60
20150605
67,899
5,597
12.13
34,163
50.31
10
2
0
0
8
48.78
23.75
20150529
67,899
5,573
12.18
34,655
51.04
11
3
0
0
8
48.78
29.05
20150522
67,899
5,601
12.12
34,613
50.98
11
3
0
0
8
48.78
28.25
20150515
67,899
5,550
12.23
34,665
51.05
11
3
0
0
8
48.78
29.10
20150508
67,899
5,524
12.29
35,094
51.69
12
4
0
0
8
48.78
34.30
20150430
67,899
5,559
12.21
34,704
51.11
11
3
0
0
8
48.78
33.00
2015-03
67,899
5,415
12.54
35,834
52.78
13
4
1
0
8
48.78
35.00
2015-02
67,899
5,449
12.46
35,874
52.83
12
3
0
0
9
50.72
30.35
2015-01
67,899
5,450
12.46
35,482
52.26
11
2
0
0
9
50.73
31.80
2014-12
67,899
5,457
12.44
35,580
52.40
11
2
0
0
9
50.73
33.70
2014-11
67,899
5,521
12.30
34,995
51.54
10
1
0
0
9
50.74
32.40
2014-10
67,899
5,556
12.22
34,995
51.54
10
1
0
0
9
50.74
31.15
2014-09
67,899
5,543
12.25
35,643
52.49
11
1
1
0
9
50.74
36.30
2014-08
67,899
5,565
12.20
36,107
53.18
12
2
1
0
9
50.74
42.10
2014-07
67,899
5,653
12.01
36,160
53.26
12
2
1
0
9
50.74
49.15
2014-06
67,899
5,736
11.84
38,070
56.07
12
1
1
0
10
54.27
53.20
2014-05
67,899
6,001
11.31
37,991
55.95
12
1
1
0
10
54.15
2014-04
67,899
5,919
11.47
37,901
55.82
12
1
1
1
9
52.78
47.65
2014-03
67,899
5,977
11.36
39,250
57.81
14
1
3
1
9
52.78
57.70
2014-02
67,899
5,394
12.59
40,392
59.49
15
2
3
0
10
55.16
66.50
2014-01
67,899
4,852
13.99
40,518
59.67
15
3
2
0
10
55.46
60.30
2013-12
67,899
4,732
14.35
40,592
59.78
14
3
0
0
11
57.92
47.00
2013-11
67,899
4,627
14.67
40,276
59.32
13
2
0
0
11
58.05
49.20
2013-10
60,354
2,283
26.44
40,764
67.54
13
2
0
0
11
66.12
2013-09
60,354
1,974
30.57
41,642
69.00
14
2
0
1
11
66.12
2013-08
60,354
1,728
34.93
43,212
71.60
15
3
0
0
12
69.52
2013-07
25,148
1,343
18.72
16,857
67.03
10
3
1
1
5
54.27
2013-06
25,148
1,316
19.11
17,441
69.35
11
4
0
2
5
54.27
2013-05
25,148
1,251
20.10
17,806
70.81
11
4
0
1
6
59.31
2013-04
25,148
835
30.12
18,756
74.58
9
2
0
1
6
66.77
2013-03
25,148
661
38.04
19,006
75.58
9
2
0
1
6
67.76
2013-02
25,148
367
68.52
19,457
77.37
10
3
0
1
6
67.76
2013-01
25,148
362
69.47
19,006
75.58
9
2
0
1
6
67.76
2012-12
25,148
359
70.05
19,006
75.58
9
2
0
1
6
67.76
2012-11
25,148
358
70.24
19,006
75.58
9
2
0
1
6
67.76
2012-10
25,148
344
73.10
19,006
75.58
10
2
0
1
7
67.76
2012-09
25,148
337
74.62
19,006
75.58
10
2
0
1
7
67.76
2012-08
23,950
312
76.76
18,090
75.53
10
2
0
1
7
67.71
2012-07
23,950
294
81.46
18,320
76.49
10
2
0
1
7
68.67
2012-06
23,950
274
87.41
18,321
76.50
8
2
0
0
6
72.64
2012-05
23,950
277
86.46
19,210
80.21
7
1
1
0
5
75.45
2012-04
21,450
245
87.55
17,292
80.62
7
2
2
0
3
69.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
34.00
33.80
34.40
33.60
-0.20
33.85
2,302
-
2019-11
35.50
34.00
36.40
33.40
-1.50
34.70
11,623
13.82
2019-10
33.65
35.50
36.25
32.85
2.65
34.82
7,315
8.70
2019-09
33.00
32.85
33.95
32.60
-0.20
33.13
3,534
4.21
2019-08
34.10
33.05
35.00
30.00
-1.35
32.80
5,429
6.49
2019-07
36.00
34.40
36.35
33.60
0.60
34.43
5,886
7.06
2019-06
35.20
35.70
36.45
33.65
0.05
35.55
4,743
5.71
2019-05
36.40
35.65
37.45
35.00
-0.75
36.14
9,870
12.00
2019-04
37.60
36.40
39.00
35.40
-0.80
36.61
12,068
14.67
2019-03
32.10
37.20
37.80
32.00
5.20
35.27
17,438
21.19
2019-02
31.50
32.00
32.70
31.20
0.80
31.78
2,861
3.48
2019-01
29.30
31.20
32.40
27.85
2.00
30.28
5,259
6.40
2018-12
31.00
29.20
31.75
28.35
-1.50
29.60
2,681
3.26
2018-11
28.10
30.70
30.80
28.00
2.80
29.40
6,080
7.40
2018-10
33.00
27.90
33.95
25.65
-5.30
29.20
7,996
9.73
2018-09
36.00
33.05
36.30
32.25
-2.90
33.67
4,866
5.92
2018-08
35.05
35.95
37.25
33.50
2.10
35.29
15,072
18.34
2018-07
36.90
35.00
36.90
33.40
-1.45
35.16
6,681
8.13
2018-06
38.00
36.45
41.00
35.50
-1.35
37.51
25,082
30.52
2018-05
35.75
37.80
39.80
35.25
2.95
36.46
31,612
38.54
2018-04
33.40
34.85
39.85
33.30
1.45
35.33
27,470
33.52
2018-03
33.00
33.40
37.10
33.00
0.25
34.38
12,699
15.50
2018-02
34.50
33.15
36.05
31.10
-0.85
33.25
7,693
9.46
2018-01
35.35
34.00
36.65
33.75
-1.45
35.28
11,813
14.53
2017-12
38.60
35.45
39.15
34.60
0.35
36.11
45,580
56.09
2017-11
34.20
35.10
37.00
31.35
1.00
33.71
23,732
29.21
2017-10
34.20
34.10
36.50
33.25
0.25
34.08
17,153
21.11
2017-09
37.00
33.85
37.95
33.05
-1.75
35.01
28,678
35.59
2017-08
31.00
35.60
35.80
30.45
4.60
33.13
35,609
44.94
2017-07
29.60
30.65
33.00
29.50
0.70
30.91
7,365
9.34
2017-06
31.80
33.20
33.70
31.20
1.45
32.59
9,222
12.83
2017-05
37.65
31.75
37.65
30.75
-5.65
33.24
11,200
15.59
2017-04
37.50
37.40
39.65
36.35
-0.10
37.56
11,856
16.50
2017-03
36.45
37.50
42.25
35.80
1.50
38.12
31,276
43.53
2017-02
33.20
36.00
37.70
33.05
2.90
35.65
14,053
19.82
2017-01
33.50
33.10
33.80
31.80
0.05
32.88
4,329
6.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
50.20△0.50
2305 全友
6.52▽-0.13
2324 仁寶
18.85△0.10
2331 精英
13.05±0.00
2352 佳世達
21.10±0.00
2353 宏卅卅
17.85▽-0.05
2356 英業達
22.95△0.05
2357 華碩
233.50△0.50
2362 藍天
36.75▽-1.00
2364 倫飛
2.11▽-0.09
2365 昆盈
7.98△0.01
2376 技嘉
51.10△0.30
2377 微星
85.90△0.10
2380 虹光
4.17△0.15
2382 廣達
62.20△0.20
2387 精元
41.15△0.30
2395 研華
299.50△2.00
2397 友通
82.80▽-0.20
2399 映泰
11.30▽-0.30
2405 浩鑫
12.00▽-0.10
2417 圓剛
10.35△0.15
2424 隴華
28.40±0.00
2425 承啟
29.80±0.00
2442 新美齊
10.95▽-0.15
2465 麗臺
11.00▽-0.10
3002 歐格
11.50△0.20
3005 神基
46.35▽-0.30
3013 晟銘電
14.25▽-0.05
3017 奇鋐
39.20▽-0.70
3022 威強電
53.20△0.30
3046 建卅卅
17.50△0.10
3057 喬鼎
7.87▽-0.13
3060 銘異
13.25▽-0.10
3231 緯創
29.85△0.25
3416 融程電
55.00△0.40
3494 誠研
4.45▽-0.05
3515 華擎
77.10▽-2.20
3701 大眾控
14.00±0.00
3706 神達
28.65▽-0.05
3712 永崴
20.50▽-0.05
4916 事欣科
33.80±0.00
4938 和碩
68.80▽-0.20
5215 科嘉-KY
68.20△0.10
5258 虹堡
28.25▽-1.15
5264 鎧勝-KY
45.65▽-2.65
6117 迎廣
13.70△0.10
6128 上福
30.55▽-0.65
6166 凌華
45.70▽-0.85
6172 互億
19.10△0.10
6206 飛捷
70.50±0.00
6230 超眾
216.00△3.00
6235 華孚
12.85△0.05
6277 宏正
87.00△0.20
6414 樺漢
251.00▽-5.00
6579 研揚
71.30▽-0.80
6591 動力-KY
51.00▽-1.70
6669 緯穎
619.00△25.00
8114 振樺電
102.00±0.00
8163 達方
42.50△0.20
8210 勤誠
83.80▽-0.80
9912 偉聯
8.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。