神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	99,325	34,175	2.91	30,338	30.54	13	3	2	2	6	26.10	37.40
20231124	99,305	34,184	2.91	29,675	29.88	12	4	0	2	6	26.11	37.45
20231117	99,300	34,148	2.91	29,631	29.84	12	4	0	2	6	26.11	37.40
20231110	99,300	34,168	2.91	29,493	29.70	12	4	1	1	6	26.11	34.85
20231103	99,300	34,260	2.90	29,526	29.73	12	4	1	1	6	26.11	35.30
20231027	99,300	34,323	2.89	29,516	29.72	12	4	1	1	6	26.11	34.25
20231020	99,300	34,437	2.88	29,509	29.72	12	4	0	2	6	26.11	34.10
20231013	99,296	34,537	2.88	29,456	29.67	12	4	0	2	6	26.11	37.80
20231006	99,296	34,314	2.89	29,465	29.67	12	4	0	2	6	26.11	37.50
20230928	99,296	34,421	2.88	29,470	29.68	12	4	0	2	6	26.11	37.00
20230922	99,296	34,396	2.89	29,436	29.64	12	4	0	2	6	26.11	37.30
20230915	99,296	34,277	2.90	29,629	29.84	12	4	0	1	7	27.16	39.55
20230908	99,097	34,226	2.90	29,172	29.44	11	3	0	1	7	27.19	39.20
20230901	98,602	34,351	2.87	29,572	29.99	12	4	0	2	6	26.30	40.75
20230825	98,327	33,792	2.91	30,713	31.24	13	3	2	1	7	27.57	40.40
20230818	98,324	33,964	2.89	29,133	29.63	11	2	2	1	6	26.37	37.65
20230811	98,324	34,188	2.88	29,599	30.10	12	3	2	1	6	26.37	39.85
20230804	98,270	34,023	2.89	30,433	30.97	14	6	1	1	6	26.38	40.30
20230728	98,266	34,022	2.89	29,671	30.19	13	5	1	1	6	26.39	40.05
20230721	97,827	33,279	2.94	30,044	30.71	13	4	2	1	6	26.50	42.70
20230714	97,799	33,462	2.92	29,256	29.91	12	5	1	0	6	26.51	40.35
20230707	93,874	33,126	2.83	27,665	29.47	9	2	1	0	6	27.62	40.75
20230630	93,874	32,674	2.87	29,990	31.95	13	5	0	2	6	27.62	42.35
20230621	93,874	29,805	3.15	38,786	41.32	15	4	0	0	11	39.25	47.75
20230616	93,874	30,832	3.04	29,838	31.79	13	5	2	0	6	27.62	37.10
20230609	93,874	31,140	3.01	28,809	30.69	11	3	2	0	6	27.62	36.30
20230602	90,791	30,510	2.98	30,723	33.84	13	4	2	0	7	30.05	35.30
20230526	88,375	30,469	2.90	29,060	32.88	11	2	1	0	8	31.01	33.10
20230519	88,375	30,384	2.91	28,059	31.75	10	2	0	0	8	30.53	33.40
20230512	88,375	30,304	2.92	27,868	31.53	11	4	0	0	7	29.34	32.65
20230505	88,375	30,381	2.91	28,998	32.81	12	3	1	1	7	29.34	35.70
20230428	88,375	29,775	2.97	29,181	33.02	13	4	2	0	7	29.34	35.30
20230421	88,375	29,938	2.95	29,289	33.14	13	3	3	0	7	29.34	32.10
20230414	88,375	28,885	3.06	33,900	38.36	18	4	4	1	9	31.74	35.05
20230407	88,375	28,605	3.09	33,983	38.45	18	4	3	2	9	31.79	33.15
20230331	88,375	28,481	3.10	33,956	38.42	18	4	3	2	9	31.87	33.15
20230324	87,756	27,785	3.16	34,312	39.10	18	3	4	2	9	32.32	32.90
20230317	86,903	27,547	3.15	33,466	38.51	18	5	3	2	8	31.26	32.20
20230310	83,697	26,412	3.17	33,337	39.83	17	4	2	2	9	33.69	31.05
20230303	83,438	26,299	3.17	31,699	37.99	15	3	3	0	9	33.85	31.30
20230224	83,431	26,367	3.16	30,764	36.87	14	4	1	1	8	32.56	29.80
20230217	83,358	26,198	3.18	30,826	36.98	14	3	2	0	9	33.83	29.60
20230210	83,358	26,171	3.19	29,969	35.95	13	2	2	2	7	31.10	28.60
20230203	83,358	26,103	3.19	28,669	34.39	11	2	1	1	7	31.10	28.55
20230117	83,358	26,231	3.18	27,289	32.74	9	0	2	0	7	31.10	27.50
20230113	83,354	26,262	3.17	27,216	32.65	9	1	1	0	7	31.11	27.10
20230106	83,354	26,391	3.16	27,103	32.52	9	1	1	0	7	31.11	27.30
20221230	83,354	26,448	3.15	26,613	31.93	8	0	1	0	7	31.11	26.70
20221223	83,354	26,500	3.15	26,578	31.89	8	0	1	0	7	31.11	26.45
20221216	83,354	26,631	3.13	26,543	31.84	8	0	1	0	7	31.11	27.35
20221209	83,354	25,883	3.22	29,520	35.42	10	1	1	0	8	34.02	29.10
20221202	83,354	26,078	3.20	27,651	33.17	9	1	1	0	7	31.81	26.85
20221125	83,354	25,824	3.23	28,313	33.97	9	1	1	0	7	32.49	25.50
20221118	83,354	25,472	3.27	28,680	34.41	9	1	1	0	7	32.85	22.35
20221111	83,354	25,453	3.27	28,605	34.32	9	1	1	0	7	32.85	22.15
20221104	83,354	25,473	3.27	28,656	34.38	9	1	1	0	7	32.85	22.70
20221028	83,354	25,476	3.27	28,621	34.34	9	1	1	0	7	32.85	21.20
20221021	83,354	25,469	3.27	28,613	34.33	9	1	1	0	7	32.85	21.35
20221014	83,354	25,435	3.28	28,143	33.76	8	0	1	0	7	32.85	21.80
20221007	83,354	25,387	3.28	28,143	33.76	8	0	1	0	7	32.85	22.90
20220930	83,354	25,383	3.28	28,138	33.76	8	0	1	0	7	32.85	22.10
20220923	83,354	25,354	3.29	28,133	33.75	8	0	1	0	7	32.85	23.80
20220916	83,354	25,349	3.29	28,133	33.75	8	0	1	0	7	32.85	24.90
20220908	83,354	25,337	3.29	28,122	33.74	8	0	1	0	7	32.85	23.65
20220902	83,354	25,397	3.28	28,119	33.73	8	0	1	0	7	32.85	24.80
20220826	83,354	25,430	3.28	28,524	34.22	9	1	1	0	7	32.85	26.00
20220819	83,354	25,332	3.29	28,101	33.71	8	0	1	0	7	32.85	26.75
20220812	83,354	25,247	3.30	28,929	34.71	9	1	1	0	7	33.32	26.00
20220805	83,354	24,784	3.36	28,883	34.65	8	0	1	0	7	33.81	28.45
20220729	83,354	24,618	3.39	28,883	34.65	8	0	1	0	7	33.81	23.90
20220722	83,354	24,587	3.39	28,883	34.65	8	0	1	0	7	33.81	23.65
20220715	83,354	24,630	3.38	28,883	34.65	8	0	1	0	7	33.81	23.30
20220708	83,354	24,576	3.39	28,883	34.65	8	0	1	0	7	33.81	21.50
20220701	83,354	24,546	3.40	28,883	34.65	8	0	1	0	7	33.81	20.50
20220624	83,354	24,520	3.40	28,883	34.65	8	0	1	0	7	33.81	22.15
20220617	83,354	24,438	3.41	28,883	34.65	8	0	1	0	7	33.81	22.95
20220610	83,354	24,368	3.42	28,883	34.65	8	0	1	0	7	33.81	25.20
20220602	83,354	24,327	3.43	28,882	34.65	8	0	1	0	7	33.81	25.15
20220527	83,354	24,343	3.42	28,880	34.65	8	0	1	0	7	33.81	24.65
20220520	83,354	24,304	3.43	28,879	34.65	8	0	1	0	7	33.81	24.45
20220513	83,354	24,324	3.43	28,875	34.64	8	0	1	0	7	33.81	23.80
20220506	83,354	24,325	3.43	28,873	34.64	8	0	1	0	7	33.81	25.75
20220429	83,354	24,307	3.43	29,308	35.16	9	1	1	0	7	33.81	26.30
20220422	83,354	24,305	3.43	29,330	35.19	9	1	1	0	7	33.81	27.20
20220415	83,354	24,307	3.43	29,920	35.89	10	2	1	0	7	33.81	29.20
20220408	83,354	24,236	3.44	30,649	36.77	12	4	1	0	7	33.81	29.30
20220401	83,354	24,136	3.45	31,479	37.77	13	4	2	0	7	33.81	29.15
20220325	83,354	23,871	3.49	31,521	37.82	13	4	2	0	7	33.81	30.35
20220318	83,354	23,828	3.50	30,882	37.05	12	2	3	0	7	33.81	29.90
20220311	83,354	23,656	3.52	30,701	36.83	11	1	3	0	7	33.81	26.50
20220304	83,354	23,696	3.52	30,946	37.13	11	1	1	2	7	33.81	27.55
20220225	83,354	23,708	3.52	30,954	37.14	11	1	1	2	7	33.81	27.20
20220218	83,454	23,661	3.53	31,571	37.83	12	2	1	2	7	33.89	29.20
20220211	83,454	23,689	3.52	31,341	37.56	12	2	2	1	7	33.89	28.30
20220126	83,454	23,682	3.52	31,080	37.24	12	3	2	0	7	33.89	27.00
20220121	83,454	23,782	3.51	30,386	36.41	11	3	1	0	7	33.89	27.20
20220114	83,454	23,906	3.49	29,736	35.63	10	3	0	0	7	33.89	28.10
20220107	83,454	24,051	3.47	29,289	35.10	9	2	0	0	7	33.89	30.00
20211230	83,454	23,984	3.48	30,432	36.47	11	4	0	0	7	33.89	32.40
20211224	83,454	24,207	3.45	28,883	34.61	8	1	0	0	7	33.89	32.35
20211217	83,454	24,276	3.44	28,873	34.60	8	1	0	0	7	33.89	31.95
20211210	83,454	24,151	3.46	29,313	35.12	9	2	0	0	7	33.89	31.45
20211203	83,454	24,305	3.43	29,333	35.15	9	2	0	0	7	33.89	31.10
20211126	83,454	24,077	3.47	30,769	36.87	12	5	0	0	7	33.89	31.10
20211119	83,452	23,373	3.57	29,913	35.85	10	2	1	0	7	33.89	34.90
20211112	83,452	23,512	3.55	30,103	36.07	10	1	2	0	7	33.89	31.15
20211105	83,452	23,064	3.62	32,155	38.53	13	3	2	1	7	33.89	34.20
20211029	83,452	21,762	3.83	29,982	35.93	10	2	0	1	7	33.89	26.05
20211022	83,452	21,774	3.83	29,622	35.50	9	1	0	1	7	33.89	23.15
20211015	83,452	21,756	3.84	29,660	35.54	9	1	0	1	7	33.89	22.75
20211008	83,452	21,750	3.84	30,076	36.04	10	2	0	1	7	33.89	23.90
20211001	83,452	21,765	3.83	30,192	36.18	10	2	0	1	7	33.89	23.90
20210924	83,452	21,758	3.84	30,166	36.15	10	2	0	1	7	33.89	24.45
20210917	83,452	21,746	3.84	30,185	36.17	10	2	0	1	7	33.89	24.30
20210910	83,452	21,751	3.84	29,934	35.87	10	1	1	1	7	33.62	25.20
20210903	83,452	21,771	3.83	29,476	35.32	9	0	2	0	7	33.62	25.80
20210827	83,452	21,749	3.84	29,468	35.31	9	0	2	0	7	33.62	24.45
20210820	83,452	21,761	3.83	29,936	35.87	10	1	2	0	7	33.62	23.50
20210813	83,452	21,804	3.83	30,078	36.04	10	1	2	0	7	33.62	24.30
20210806	83,452	21,859	3.82	30,751	36.85	12	3	2	0	7	33.62	26.00
20210730	83,452	21,859	3.82	30,405	36.43	11	2	2	0	7	33.62	25.60
20210723	83,452	21,645	3.86	30,592	36.66	11	1	3	0	7	33.62	27.10
20210716	83,452	21,789	3.83	30,187	36.17	11	3	1	0	7	33.62	26.95
20210709	83,452	22,026	3.79	29,948	35.89	10	2	1	0	7	33.62	25.10
20210702	83,452	22,125	3.77	29,895	35.82	10	2	1	0	7	33.62	24.40
20210625	83,452	22,134	3.77	29,998	35.95	10	1	2	0	7	33.62	24.05
20210618	83,452	22,151	3.77	29,917	35.85	10	2	1	0	7	33.62	23.40
20210611	83,452	22,160	3.77	29,928	35.86	10	1	2	0	7	33.62	23.35
20210604	83,452	22,218	3.76	29,881	35.81	10	1	2	0	7	33.62	23.30
20210528	83,452	22,217	3.76	29,856	35.78	10	1	2	0	7	33.62	22.60
20210521	83,452	22,257	3.75	29,360	35.18	9	1	1	0	7	33.62	21.85
20210514	83,452	22,316	3.74	29,804	35.71	10	2	1	0	7	33.62	22.10
20210507	83,452	22,406	3.72	29,841	35.76	10	2	1	0	7	33.62	23.65
20210429	83,452	22,478	3.71	30,268	36.27	10	0	3	0	7	33.62	25.00
20210423	83,452	22,533	3.70	29,667	35.55	9	0	1	1	7	33.62	24.90
20210416	83,452	22,537	3.70	30,519	36.57	11	2	1	1	7	33.62	25.60
20210409	83,452	22,568	3.70	30,149	36.13	10	1	1	1	7	33.62	24.50
20210401	83,452	22,559	3.70	29,725	35.62	9	0	1	1	7	33.62	23.65
20210326	83,452	22,348	3.73	30,143	36.12	10	1	1	1	7	33.62	24.05
20210319	83,452	22,075	3.78	30,123	36.10	10	1	1	1	7	33.62	23.85
20210312	83,452	21,689	3.85	30,181	36.17	10	1	1	1	7	33.62	23.45
20210305	83,452	21,360	3.91	29,665	35.55	9	0	1	1	7	33.62	23.65
20210226	83,452	21,237	3.93	29,653	35.53	9	0	1	1	7	33.62	24.00
20210219	83,452	21,080	3.96	29,635	35.51	9	0	1	1	7	33.62	24.15
20210209	83,452	21,049	3.96	29,634	35.51	9	0	1	1	7	33.62	22.20
20210205	83,452	21,036	3.97	29,633	35.51	9	0	1	1	7	33.62	22.20
20210129	83,452	20,940	3.99	29,677	35.56	9	0	1	1	7	33.62	23.30
20210122	83,452	20,879	4.00	29,645	35.52	9	0	1	1	7	33.62	22.05
20210115	83,452	20,843	4.00	29,654	35.53	9	0	1	1	7	33.62	22.90
20210108	83,452	20,854	4.00	29,633	35.51	9	0	1	1	7	33.62	24.15
20201231	83,452	20,860	4.00	29,652	35.53	9	0	1	1	7	33.62	25.60
20201225	83,452	20,894	3.99	29,644	35.52	9	0	1	1	7	33.62	25.95
20201218	83,452	20,900	3.99	29,523	35.38	9	0	2	0	7	33.62	25.00
20201211	83,452	20,866	4.00	29,563	35.43	9	0	2	0	7	33.62	25.10
20201204	83,452	20,544	4.06	30,233	36.23	10	1	1	1	7	33.62	24.60
20201127	83,452	20,561	4.06	30,227	36.22	10	1	1	1	7	33.62	25.35
20201120	83,452	20,690	4.03	30,203	36.19	10	1	1	1	7	33.62	25.35
20201113	83,452	20,386	4.09	30,120	36.09	10	1	2	0	7	33.62	21.05
20201106	83,452	20,389	4.09	30,107	36.08	10	1	2	0	7	33.62	21.10
20201030	83,452	20,389	4.09	30,106	36.08	10	1	2	0	7	33.62	21.00
20201023	83,452	20,395	4.09	30,082	36.05	10	1	2	0	7	33.62	21.05
20201016	83,452	20,415	4.09	30,089	36.06	10	1	2	0	7	33.62	21.20
20201008	83,452	20,403	4.09	30,071	36.03	10	1	1	1	7	33.62	20.30
20200930	83,452	20,414	4.09	30,033	35.99	10	1	1	1	7	33.62	20.30
20200925	83,452	20,432	4.08	30,047	36.01	10	1	1	1	7	33.62	20.15
20200918	83,452	20,429	4.08	30,064	36.03	10	1	1	1	7	33.62	21.30
20200911	83,452	20,456	4.08	30,027	35.98	10	1	1	1	7	33.62	21.00
20200904	83,452	20,446	4.08	29,622	35.50	9	0	1	1	7	33.62	21.60
20200828	83,452	20,423	4.09	29,647	35.53	9	0	1	1	7	33.62	21.30
20200821	83,452	20,442	4.08	29,634	35.51	9	0	1	1	7	33.62	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.39	22.50	11.30	4.46	4.73	4.63	3.64	2.98	7.33	4.12	3.32	1.44	1.26	1.73	26.10
20231124	0.38	22.58	11.30	4.40	4.87	4.69	3.55	2.98	7.21	4.72	3.38	2.06	0.00	1.70	26.10
20231117	0.39	22.48	11.46	4.40	5.00	4.74	3.45	3.05	7.33	4.19	3.62	2.05	0.00	1.67	26.11
20231110	0.38	22.62	11.64	4.44	5.02	4.57	3.55	3.13	7.17	4.61	3.11	1.97	0.76	0.85	26.11
20231103	0.38	22.87	11.60	4.52	5.09	4.63	3.43	3.18	6.90	4.77	2.83	1.97	0.79	0.85	26.11
20231027	0.39	23.04	11.61	4.57	5.05	4.62	3.52	3.09	7.12	4.39	2.82	1.98	0.78	0.84	26.11
20231020	0.39	23.37	11.47	4.62	5.10	4.42	3.41	3.22	7.28	3.82	3.13	1.92	0.00	1.68	26.11
20231013	0.40	23.44	11.59	4.57	5.11	4.06	3.32	2.94	7.74	3.96	3.16	1.88	0.00	1.67	26.11
20231006	0.40	23.05	11.50	4.57	5.08	4.32	3.29	3.07	7.87	3.97	3.16	1.89	0.00	1.66	26.11
20230928	0.40	23.20	11.55	4.58	4.92	4.32	3.40	2.98	7.63	3.97	3.31	1.90	0.00	1.66	26.11
20230922	0.40	23.20	11.61	4.59	4.85	4.18	3.42	2.89	7.52	4.27	3.37	1.89	0.00	1.63	26.11
20230915	0.40	23.10	11.25	4.13	4.60	4.10	3.35	2.61	7.27	4.94	4.36	1.85	0.00	0.81	27.16
20230908	0.40	23.29	11.17	4.08	4.47	4.37	3.29	2.48	7.24	4.79	4.92	1.43	0.00	0.82	27.18
20230901	0.42	23.65	11.06	4.04	4.54	4.34	3.20	2.49	7.16	4.50	4.55	1.87	0.00	1.81	26.29
20230825	0.41	22.92	10.81	4.22	4.36	4.37	3.29	2.31	6.76	4.81	4.44	1.46	1.37	0.82	27.56
20230818	0.40	23.31	11.02	4.17	4.59	4.37	3.78	2.41	6.85	4.75	4.65	1.05	1.38	0.82	26.37
20230811	0.40	23.54	11.04	4.02	4.73	4.64	3.58	2.69	6.98	4.41	3.82	1.53	1.36	0.82	26.37
20230804	0.41	23.39	10.85	4.18	4.68	4.38	3.63	2.77	7.28	4.02	3.40	3.01	0.74	0.82	26.38
20230728	0.41	23.48	10.99	4.02	4.48	4.47	3.60	2.76	7.60	4.64	3.31	2.37	0.61	0.82	26.38
20230721	0.40	22.64	10.55	4.36	4.65	4.13	3.42	3.02	6.93	4.80	4.33	1.99	1.38	0.81	26.50
20230714	0.39	22.82	10.90	4.45	4.40	4.82	3.35	2.63	7.19	4.19	4.89	2.64	0.75	0.00	26.51
20230707	0.41	22.98	11.03	3.99	4.30	4.56	3.34	2.55	7.07	6.02	4.23	1.17	0.67	0.00	27.62
20230630	0.40	22.03	10.58	3.71	4.50	4.33	2.70	2.35	6.64	4.29	6.47	2.47	0.00	1.84	27.62
20230621	0.36	17.40	8.78	3.36	3.60	4.03	2.25	2.18	6.93	4.54	5.20	2.06	0.00	0.00	39.24
20230616	0.33	19.46	10.13	4.03	4.30	4.82	3.31	2.68	7.03	5.76	6.30	2.76	1.40	0.00	27.62
20230609	0.34	19.90	10.34	4.06	4.45	4.97	3.42	2.52	7.16	6.55	5.55	1.66	1.40	0.00	27.62
20230602	0.35	19.43	9.94	4.11	4.16	5.20	3.14	2.33	6.89	4.91	5.63	2.23	1.54	0.00	30.05
20230526	0.35	19.99	10.17	4.22	4.45	5.19	3.32	1.88	6.76	5.62	5.11	1.15	0.71	0.00	31.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	37.20	36.35	37.85	36.30	-0.85	36.83	3,308	-
2023-11	34.05	37.20	38.40	33.85	3.60	36.22	16,714	16.83
2023-10	37.20	33.60	39.30	33.60	-3.40	36.04	16,342	16.46
2023-09	41.00	37.00	42.20	36.50	-3.95	38.88	43,623	43.93
2023-08	42.70	40.95	42.85	35.60	-1.35	39.42	73,164	74.20
2023-07	43.30	42.30	43.90	38.70	-0.05	41.16	98,826	100.57
2023-06	36.10	42.35	49.20	35.10	6.65	39.18	252,748	269.24
2023-05	35.80	36.10	36.80	31.35	0.80	34.36	91,383	100.65
2023-04	33.90	35.30	37.90	30.75	2.15	33.70	98,803	111.80
2023-03	30.20	33.15	36.15	29.55	3.35	31.99	76,723	86.81
2023-02	28.35	29.80	31.35	27.80	1.60	29.37	24,673	29.57
2023-01	26.75	28.20	28.70	26.20	1.50	27.49	8,829	10.59
2022-12	27.00	26.70	31.20	25.50	-0.20	27.24	59,003	70.79
2022-11	21.60	26.90	28.45	21.60	5.35	23.36	28,666	34.39
2022-10	21.65	21.55	23.30	21.00	-0.55	21.97	4,473	5.37
2022-09	25.55	22.10	25.70	21.30	-3.55	23.83	7,568	9.08
2022-08	24.10	25.65	29.80	23.10	2.45	26.01	44,169	52.99
2022-07	21.60	23.90	24.30	20.50	2.35	22.77	7,622	9.14
2022-06	25.20	21.55	26.00	21.40	-3.30	23.50	5,851	7.02
2022-05	26.05	24.85	26.70	23.00	-1.45	24.60	6,279	7.53
2022-04	29.20	26.30	30.45	25.30	-2.95	28.07	15,123	18.14
2022-03	27.40	29.25	31.60	25.50	2.05	28.40	24,100	28.91
2022-02	27.25	27.20	29.30	26.50	0.20	28.20	7,318	8.78
2022-01	32.95	27.00	33.70	26.05	-5.40	29.07	13,701	16.42
2021-12	31.35	32.40	35.20	30.50	-0.60	31.99	49,406	59.20
2021-11	26.45	33.00	39.55	26.45	7.05	32.98	182,773	219.01
2021-10	24.40	26.05	26.75	22.55	1.65	23.52	5,648	6.77
2021-09	26.50	24.40	26.50	23.50	-1.45	24.83	4,243	5.08
2021-08	25.60	25.85	26.60	23.25	-1.20	24.82	7,774	9.32
2021-07	24.50	25.60	28.75	24.30	1.55	26.17	22,426	26.87
2021-06	22.80	24.05	24.70	22.40	1.65	23.37	5,130	6.15
2021-05	25.00	22.40	25.00	20.00	-3.95	22.32	5,882	7.05
2021-04	23.75	25.00	26.70	23.65	0.70	24.92	11,799	14.14
2021-03	24.55	23.80	25.00	23.30	-0.20	23.89	5,537	6.63
2021-02	23.15	24.00	25.35	21.40	0.35	23.29	4,127	4.95
2021-01	25.80	23.30	25.80	21.70	-2.60	23.22	6,123	7.34
2020-12	25.20	25.60	27.90	24.00	0.50	25.35	18,896	22.64
2020-11	21.35	25.10	35.45	20.90	4.55	23.70	17,396	20.85
2020-10	20.30	21.00	22.00	20.05	0.70	21.06	2,432	2.91
2020-09	21.90	20.30	22.20	20.05	-1.50	21.08	2,844	3.41
2020-08	23.40	21.80	23.75	20.55	-1.75	21.65	5,910	7.08
2020-07	28.10	23.55	28.30	21.90	-2.65	24.45	8,645	10.36
2020-06	27.45	28.10	29.05	26.20	0.80	27.88	7,804	9.35
2020-05	26.65	27.30	28.70	26.00	0.20	26.89	9,721	11.65
2020-04	24.10	27.10	27.35	24.00	3.10	26.02	9,688	11.61
2020-03	28.10	24.00	30.70	20.40	-4.50	25.54	13,032	15.62
2020-02	28.10	28.50	30.55	28.05	-1.80	29.40	4,187	5.02
2020-01	34.10	30.30	34.40	29.75	-3.75	32.74	3,533	4.23
2019-12	34.00	34.05	34.65	33.60	0.05	33.95	5,253	6.25
2019-11	35.50	34.00	36.40	33.40	-1.50	34.70	11,623	13.82
2019-10	33.65	35.50	36.25	32.85	2.65	34.82	7,315	8.70
2019-09	33.00	32.85	33.95	32.60	-0.20	33.13	3,534	4.21
2019-08	34.10	33.05	35.00	30.00	-1.35	32.80	5,429	6.49
2019-07	36.00	34.40	36.35	33.60	0.60	34.43	5,886	7.06
2019-06	35.20	35.70	36.45	33.65	0.05	35.55	4,743	5.71
2019-05	36.40	35.65	37.45	35.00	-0.75	36.14	9,870	12.00
2019-04	37.60	36.40	39.00	35.40	-0.80	36.61	12,068	14.67
2019-03	32.10	37.20	37.80	32.00	5.20	35.27	17,438	21.19
2019-02	31.50	32.00	32.70	31.20	0.80	31.78	2,861	3.48
2019-01	29.30	31.20	32.40	27.85	2.00	30.28	5,259	6.40
2018-12	31.00	29.20	31.75	28.35	-1.50	29.60	2,681	3.26
2018-11	28.10	30.70	30.80	28.00	2.80	29.40	6,080	7.40
2018-10	33.00	27.90	33.95	25.65	-5.30	29.20	7,996	9.73
2018-09	36.00	33.05	36.30	32.25	-2.90	33.67	4,866	5.92
2018-08	35.05	35.95	37.25	33.50	2.10	35.29	15,072	18.34
2018-07	36.90	35.00	36.90	33.40	-1.45	35.16	6,681	8.13
2018-06	38.00	36.45	41.00	35.50	-1.35	37.51	25,082	30.52
2018-05	35.75	37.80	39.80	35.25	2.95	36.46	31,612	38.54
2018-04	33.40	34.85	39.85	33.30	1.45	35.33	27,470	33.52
2018-03	33.00	33.40	37.10	33.00	0.25	34.38	12,699	15.50
2018-02	34.50	33.15	36.05	31.10	-0.85	33.25	7,693	9.46
2018-01	35.35	34.00	36.65	33.75	-1.45	35.28	11,813	14.53
2017-12	38.60	35.45	39.15	34.60	0.35	36.11	45,580	56.09
2017-11	34.20	35.10	37.00	31.35	1.00	33.71	23,732	29.21
2017-10	34.20	34.10	36.50	33.25	0.25	34.08	17,153	21.11
2017-09	37.00	33.85	37.95	33.05	-1.75	35.01	28,678	35.59
2017-08	31.00	35.60	35.80	30.45	4.60	33.13	35,609	44.94
2017-07	29.60	30.65	33.00	29.50	0.70	30.91	7,365	9.34
2017-06	31.80	33.20	33.70	31.20	1.45	32.59	9,222	12.83
2017-05	37.65	31.75	37.65	30.75	-5.65	33.24	11,200	15.59
2017-04	37.50	37.40	39.65	36.35	-0.10	37.56	11,856	16.50
2017-03	36.45	37.50	42.25	35.80	1.50	38.12	31,276	43.53
2017-02	33.20	36.00	37.70	33.05	2.90	35.65	14,053	19.82
2017-01	33.50	33.10	33.80	31.80	0.05	32.88	4,329	6.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平