網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6206 飛捷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6206 飛捷
10/18:
69 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211015
143,062
12,115
11.81
81,626
57.06
38
11
3
4
20
49.63
68.90
20211008
143,062
12,143
11.78
81,583
57.03
38
11
3
4
20
49.60
65.70
20211001
143,062
12,182
11.74
81,541
57.00
38
11
3
4
20
49.57
64.70
20210924
143,062
12,205
11.72
81,493
56.96
38
11
3
4
20
49.53
65.20
20210917
143,062
12,202
11.72
81,462
56.94
38
11
3
4
20
49.51
65.40
20210910
143,062
12,203
11.72
81,438
56.93
38
11
3
4
20
49.51
65.60
20210903
143,062
12,251
11.68
81,406
56.90
38
11
3
4
20
49.50
66.40
20210827
143,062
12,279
11.65
81,388
56.89
38
11
3
4
20
49.49
65.60
20210820
143,062
12,309
11.62
81,378
56.88
38
11
3
4
20
49.48
61.80
20210813
143,062
12,301
11.63
81,493
56.96
38
11
3
4
20
49.55
63.10
20210806
143,062
12,287
11.64
81,512
56.98
38
11
3
4
20
49.58
65.30
20210730
143,062
12,291
11.64
81,511
56.98
38
11
3
4
20
49.57
65.90
20210723
143,062
12,292
11.64
81,226
56.78
38
12
3
3
20
49.58
67.60
20210716
143,062
12,369
11.57
80,547
56.30
37
12
2
3
20
49.55
70.60
20210709
143,062
12,481
11.46
80,555
56.31
37
12
2
3
20
49.56
71.00
20210702
143,062
12,675
11.29
79,925
55.87
37
12
2
3
20
49.13
67.70
20210625
143,062
12,770
11.20
79,409
55.51
37
11
3
3
20
48.74
66.80
20210618
143,062
12,784
11.19
79,503
55.57
37
11
3
3
20
48.81
64.90
20210611
143,062
12,807
11.17
79,501
55.57
37
11
3
3
20
48.81
64.50
20210604
143,062
12,843
11.14
79,415
55.51
37
11
3
3
20
48.75
64.20
20210528
143,062
12,883
11.10
79,206
55.36
37
11
3
3
20
48.61
62.40
20210521
143,062
12,850
11.13
79,058
55.26
37
11
3
3
20
48.50
61.50
20210514
143,062
12,823
11.16
78,640
54.97
36
10
3
3
20
48.46
61.80
20210507
143,062
12,815
11.16
78,269
54.71
35
10
2
3
20
48.60
65.30
20210429
143,062
12,845
11.14
78,730
55.03
36
11
2
3
20
48.63
67.30
20210423
143,062
12,895
11.09
78,959
55.19
36
10
3
3
20
48.64
67.00
20210416
143,062
12,949
11.05
78,937
55.18
36
10
3
3
20
48.64
67.40
20210409
143,062
12,932
11.06
78,552
54.91
35
9
3
3
20
48.64
68.30
20210401
143,062
12,919
11.07
78,551
54.91
35
9
3
3
20
48.64
67.20
20210326
143,062
12,945
11.05
78,544
54.90
35
9
3
3
20
48.64
66.30
20210319
143,062
12,755
11.22
78,830
55.10
35
9
3
3
20
48.82
65.20
20210312
143,062
12,807
11.17
78,848
55.11
35
9
3
3
20
48.82
61.90
20210305
143,062
12,821
11.16
78,855
55.12
35
9
3
3
20
48.78
61.20
20210226
143,062
12,782
11.19
78,828
55.10
35
9
3
3
20
48.75
60.90
20210219
143,062
12,753
11.22
78,829
55.10
35
9
3
2
21
49.44
60.10
20210209
143,062
12,728
11.24
79,261
55.40
36
10
3
2
21
49.42
60.00
20210205
143,062
12,727
11.24
79,381
55.49
36
10
3
2
21
49.41
60.00
20210129
143,062
12,736
11.23
79,262
55.40
36
10
3
2
21
49.34
59.20
20210122
143,062
12,736
11.23
79,021
55.24
35
9
3
2
21
49.41
60.00
20210115
143,062
12,732
11.24
79,187
55.35
35
7
5
3
20
48.71
60.60
20210108
143,062
12,737
11.23
79,426
55.52
35
7
5
3
20
48.71
61.60
20201231
143,062
12,738
11.23
79,645
55.67
35
7
3
5
20
48.69
62.50
20201225
143,062
12,739
11.23
79,882
55.84
35
7
3
4
21
49.41
61.20
20201218
143,062
12,623
11.33
80,511
56.28
35
7
3
3
22
50.59
61.40
20201211
143,062
12,674
11.29
80,531
56.29
35
6
4
3
22
50.60
61.70
20201204
143,062
12,656
11.30
80,542
56.30
35
6
4
3
22
50.60
62.80
20201127
143,062
12,631
11.33
80,704
56.41
35
6
4
3
22
50.71
62.70
20201120
143,062
12,647
11.31
80,696
56.41
35
6
4
3
22
50.71
61.90
20201113
143,062
12,653
11.31
80,677
56.39
35
6
4
3
22
50.70
61.30
20201106
143,062
12,514
11.43
81,521
56.98
36
6
4
4
22
50.70
60.40
20201030
143,062
12,405
11.53
81,818
57.19
36
6
4
3
23
51.49
60.30
20201023
143,062
12,349
11.58
81,886
57.24
36
6
4
3
23
51.53
61.30
20201016
143,062
12,339
11.59
82,120
57.40
36
6
4
3
23
51.69
61.30
20201008
143,062
12,307
11.62
82,442
57.63
36
6
4
3
23
51.91
61.00
20200930
143,062
12,263
11.67
82,678
57.79
36
6
4
3
23
52.08
61.30
20200925
143,062
12,270
11.66
82,756
57.85
36
6
4
3
23
52.13
60.90
20200918
143,062
12,239
11.69
82,750
57.84
36
6
4
3
23
52.12
63.90
20200911
143,062
12,234
11.69
82,745
57.84
36
6
4
3
23
52.11
63.00
20200904
143,062
12,250
11.68
82,761
57.85
36
6
4
3
23
52.14
63.90
20200828
143,062
12,235
11.69
82,900
57.95
36
6
4
3
23
52.24
61.20
20200821
143,062
12,098
11.83
83,936
58.67
37
7
4
3
23
52.67
60.90
20200814
143,062
12,059
11.86
83,959
58.69
37
7
4
3
23
52.68
63.50
20200807
143,062
11,936
11.99
84,554
59.10
38
8
4
3
23
52.74
62.60
20200731
143,062
11,811
12.11
85,105
59.49
38
7
4
4
23
52.87
64.60
20200724
143,062
11,810
12.11
85,207
59.56
38
7
4
4
23
52.88
66.40
20200717
143,062
11,714
12.21
85,129
59.50
38
8
3
3
24
53.63
67.50
20200710
143,062
11,703
12.22
85,678
59.89
38
7
4
3
24
53.81
74.30
20200703
143,062
11,798
12.13
84,736
59.23
38
7
4
4
23
52.67
73.00
20200624
143,062
11,818
12.11
84,502
59.07
38
7
4
4
23
52.50
71.50
20200619
143,062
11,837
12.09
84,363
58.97
38
7
4
4
23
52.39
70.70
20200612
143,062
11,824
12.10
84,410
59.00
39
8
4
4
23
52.05
70.50
20200605
143,062
11,952
11.97
83,946
58.68
39
8
4
4
23
51.70
72.60
20200529
143,062
11,968
11.95
83,977
58.70
39
8
4
4
23
51.71
67.80
20200522
143,062
11,951
11.97
84,198
58.85
39
8
4
4
23
51.86
68.00
20200515
143,062
11,926
12.00
84,211
58.86
39
8
4
4
23
51.85
67.50
20200508
143,062
11,800
12.12
84,938
59.37
39
8
4
4
23
52.33
69.00
20200430
143,062
11,746
12.18
85,294
59.62
39
8
3
5
23
52.55
68.40
20200424
143,062
11,750
12.18
85,728
59.92
40
9
2
6
23
52.50
66.30
20200417
143,062
11,790
12.13
84,621
59.15
39
8
3
6
22
51.51
66.70
20200410
143,062
11,815
12.11
84,625
59.15
39
8
3
6
22
51.49
63.10
20200401
143,062
11,685
12.24
85,270
59.60
40
9
3
6
22
51.60
59.40
20200327
143,062
11,611
12.32
85,768
59.95
40
8
3
7
22
51.64
60.70
20200320
143,062
11,568
12.37
85,965
60.09
40
9
2
7
22
51.74
59.00
20200313
143,062
11,594
12.34
86,070
60.16
40
9
1
8
22
51.75
63.40
20200306
143,062
11,501
12.44
86,526
60.48
40
9
1
8
22
51.90
71.80
20200227
143,062
11,453
12.49
86,765
60.65
40
9
1
8
22
52.08
73.90
20200221
143,062
11,469
12.47
86,776
60.66
40
9
1
8
22
52.08
74.80
20200214
143,062
11,456
12.49
87,499
61.16
42
11
1
8
22
52.07
74.70
20200207
143,062
11,389
12.56
87,271
61.00
41
9
2
8
22
52.06
75.80
20200131
143,062
11,348
12.61
87,042
60.84
41
9
2
8
22
51.90
72.40
20200120
143,062
11,400
12.55
86,831
60.69
41
9
2
8
22
51.77
74.60
20200117
143,062
11,405
12.54
86,817
60.68
41
9
2
8
22
51.76
74.00
20200110
143,062
11,417
12.53
86,295
60.32
40
8
2
8
22
51.72
73.30
20200103
143,062
11,462
12.48
86,155
60.22
40
8
2
8
22
51.64
73.10
20191227
143,062
11,466
12.48
86,083
60.17
40
8
2
8
22
51.56
72.20
20191220
143,062
11,487
12.45
85,951
60.08
40
8
3
7
22
51.48
71.00
20191213
143,062
11,471
12.47
86,344
60.35
41
9
3
7
22
51.37
70.50
20191206
143,062
11,468
12.47
86,324
60.34
41
9
3
6
23
52.05
70.60
20191129
143,062
11,470
12.47
86,319
60.34
41
9
3
6
23
52.05
69.70
20191122
143,062
11,424
12.52
86,728
60.62
41
9
3
6
23
52.34
69.30
20191115
143,062
11,263
12.70
87,431
61.11
41
9
3
5
24
53.40
68.80
20191108
143,062
11,108
12.88
88,237
61.68
42
10
3
5
24
53.68
69.90
20191101
143,062
10,973
13.04
89,080
62.27
42
9
4
5
24
54.13
70.00
20191025
143,062
10,894
13.13
89,628
62.65
42
8
4
6
24
54.35
71.90
20191018
143,062
10,877
13.15
89,894
62.84
42
8
4
5
25
55.21
72.10
20191009
143,062
10,862
13.17
90,105
62.98
43
9
4
6
24
54.44
71.90
20191004
143,062
10,852
13.18
90,189
63.04
43
9
4
6
24
54.50
71.60
20190927
143,062
10,831
13.21
90,346
63.15
43
9
4
6
24
54.60
72.30
20190920
143,062
10,831
13.21
90,490
63.25
43
9
4
6
24
54.70
73.40
20190912
143,062
10,815
13.23
90,624
63.35
43
9
4
6
24
54.79
73.50
20190906
143,062
10,817
13.23
90,625
63.35
43
9
5
5
24
54.84
74.40
20190830
143,062
10,810
13.23
90,736
63.42
43
9
5
5
24
54.92
74.20
20190823
143,062
10,769
13.28
90,839
63.50
43
9
5
5
24
54.99
73.70
20190816
143,062
10,773
13.28
90,888
63.53
43
9
5
5
24
55.02
73.80
20190808
143,062
10,784
13.27
90,970
63.59
43
9
5
5
24
55.09
74.00
20190802
143,062
10,790
13.26
91,007
63.61
43
9
5
5
24
55.11
74.10
20190726
143,062
10,830
13.21
90,993
63.60
43
9
5
4
25
55.76
76.20
20190719
143,062
10,816
13.23
91,198
63.75
43
9
5
4
25
55.90
73.90
20190712
143,062
10,772
13.28
91,379
63.87
43
9
5
4
25
56.01
80.40
20190705
143,062
10,680
13.40
92,001
64.31
44
10
5
4
25
56.16
80.00
20190628
143,062
10,679
13.40
92,084
64.37
44
10
5
4
25
56.19
80.00
20190621
143,062
10,684
13.39
91,921
64.25
44
10
5
4
25
56.08
80.20
20190614
143,062
10,671
13.41
91,997
64.31
44
10
5
4
25
56.13
79.40
20190606
143,062
10,691
13.38
91,950
64.27
44
10
5
4
25
56.16
80.80
20190531
143,062
10,741
13.32
91,879
64.22
44
10
5
4
25
56.15
81.00
20190524
143,062
10,784
13.27
91,865
64.21
44
10
5
4
25
56.15
79.50
20190517
143,062
10,794
13.25
91,835
64.19
44
10
5
4
25
56.15
77.50
20190510
143,062
10,844
13.19
91,439
63.92
43
9
5
4
25
56.15
77.60
20190503
143,062
10,848
13.19
91,482
63.95
43
9
5
4
25
56.19
78.00
20190426
143,062
10,861
13.17
91,474
63.94
43
10
4
4
25
56.24
80.60
20190419
143,062
10,900
13.12
91,053
63.65
42
9
4
4
25
56.32
80.00
20190412
143,062
10,962
13.05
91,255
63.79
42
9
4
4
25
56.46
79.50
20190403
143,062
11,015
12.99
91,280
63.80
42
9
4
4
25
56.48
77.60
20190329
143,062
11,002
13.00
91,325
63.84
42
9
4
4
25
56.52
78.10
20190322
143,062
10,987
13.02
91,314
63.83
42
9
4
4
25
56.51
80.00
20190315
143,062
11,109
12.88
90,664
63.37
42
10
4
3
25
56.33
76.10
20190308
143,062
11,145
12.84
90,380
63.18
42
11
3
3
25
56.16
72.90
20190227
143,062
11,139
12.84
90,326
63.14
42
11
3
3
25
56.18
72.50
20190222
143,062
11,130
12.85
90,353
63.16
42
11
3
3
25
56.20
72.40
20190215
143,062
11,119
12.87
90,333
63.14
42
11
3
3
25
56.20
71.40
20190130
143,062
11,118
12.87
90,350
63.15
42
12
2
3
25
56.23
72.70
20190125
143,062
11,143
12.84
90,283
63.11
42
12
2
3
25
56.18
71.20
20190118
143,062
11,164
12.81
90,246
63.08
42
12
2
3
25
56.16
67.80
20190111
143,062
11,162
12.82
90,256
63.09
42
12
2
3
25
56.17
67.30
20190104
143,062
11,169
12.81
90,080
62.97
42
12
2
3
25
56.05
67.10
20181228
143,062
11,157
12.82
90,065
62.96
42
12
2
3
25
56.04
68.00
20181222
143,062
11,152
12.83
90,066
62.96
42
12
2
3
25
56.04
69.00
20181214
143,062
11,148
12.83
90,106
62.98
42
12
2
3
25
56.07
71.80
20181207
143,062
11,183
12.79
89,823
62.79
42
12
2
3
25
55.86
70.00
20181130
143,062
11,188
12.79
89,855
62.81
42
12
2
3
25
55.89
71.40
20181123
143,062
11,176
12.80
89,870
62.82
42
12
2
3
25
55.90
70.00
20181116
143,062
11,197
12.78
89,785
62.76
42
12
2
3
25
55.86
69.90
20181109
143,062
11,218
12.75
89,244
62.38
41
11
2
3
25
55.77
71.20
20181102
143,062
11,237
12.73
88,787
62.06
40
10
2
3
25
55.75
69.90
20181026
143,062
11,250
12.72
88,644
61.96
40
10
2
3
25
55.65
67.80
20181019
143,062
11,264
12.70
89,026
62.23
41
11
2
3
25
55.54
68.90
20181012
143,062
11,303
12.66
89,179
62.34
41
11
1
4
25
55.71
70.80
20181005
143,062
11,353
12.60
89,193
62.35
41
11
1
4
25
55.73
75.50
20180928
143,062
11,361
12.59
89,350
62.46
41
11
1
4
25
55.81
75.20
20180921
143,062
11,365
12.59
89,407
62.50
41
11
1
4
25
55.84
76.40
20180914
143,062
11,364
12.59
89,423
62.51
41
11
1
4
25
55.85
75.90
20180907
143,062
11,391
12.56
89,411
62.50
41
12
0
4
25
55.85
74.70
20180831
143,062
11,373
12.58
89,459
62.53
41
12
0
4
25
55.88
76.50
20180824
143,062
11,379
12.57
89,491
62.55
41
12
0
4
25
55.90
75.00
20180817
143,062
11,345
12.61
89,521
62.57
41
12
0
4
25
55.93
76.20
20180810
143,062
11,353
12.60
89,590
62.62
41
12
0
4
25
55.97
75.10
20180803
143,062
11,311
12.65
89,711
62.71
41
12
0
4
25
56.04
77.00
20180727
143,062
11,331
12.63
89,790
62.76
41
12
0
4
25
56.06
76.70
20180720
143,062
11,321
12.64
89,794
62.77
41
12
0
4
25
56.06
76.60
20180713
143,062
11,231
12.74
89,856
62.81
41
12
0
3
26
56.80
80.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
65.20
69.00
69.60
63.80
3.20
66.37
3,030
-
2021-09
64.70
65.80
66.50
63.40
1.70
65.18
2,208
1.54
2021-08
66.10
64.10
67.00
61.40
-1.80
63.85
3,149
2.20
2021-07
66.50
65.90
71.90
63.40
2.50
68.82
8,079
5.65
2021-06
63.50
66.30
67.90
63.30
3.00
64.94
2,879
2.01
2021-05
67.00
63.30
67.30
59.20
-4.90
62.65
5,883
4.11
2021-04
67.50
67.30
69.50
65.70
1.10
67.54
6,416
4.48
2021-03
61.20
67.10
67.60
60.80
6.20
63.64
8,475
5.92
2021-02
59.20
60.90
62.00
58.60
2.30
60.30
3,333
2.33
2021-01
63.10
59.20
64.00
59.20
-3.30
60.78
4,416
3.09
2020-12
62.50
62.50
63.00
60.50
-0.10
61.76
4,704
3.29
2020-11
60.20
62.60
86.00
60.00
3.50
62.57
3,633
2.54
2020-10
61.30
60.30
63.20
60.30
-1.00
61.17
3,066
2.14
2020-09
62.00
61.30
64.00
60.60
-0.70
62.69
2,514
1.76
2020-08
64.60
62.00
64.60
60.20
-2.60
62.31
5,358
3.75
2020-07
70.90
64.60
75.30
64.00
-2.10
69.73
8,210
5.74
2020-06
68.00
70.90
74.10
67.80
3.10
71.07
5,378
3.76
2020-05
67.90
67.80
69.50
66.30
-0.60
67.87
4,643
3.25
2020-04
60.10
68.40
68.70
58.80
8.60
64.64
5,715
3.99
2020-03
72.80
59.80
73.80
52.90
-14.10
64.32
8,015
5.60
2020-02
69.00
73.90
76.50
69.00
1.50
74.27
5,748
4.02
2020-01
72.20
72.40
74.70
70.30
0.40
73.13
2,781
1.94
2019-12
69.70
72.00
72.60
68.90
2.30
70.93
3,277
2.29
2019-11
70.70
69.70
71.40
67.60
-0.80
69.56
5,510
3.85
2019-10
72.10
70.50
73.50
70.00
-1.80
71.88
2,636
1.84
2019-09
74.20
72.30
75.10
71.20
-1.90
73.60
1,598
1.12
2019-08
76.40
74.20
76.40
71.20
-1.90
73.52
1,694
1.18
2019-07
80.50
76.10
82.10
73.20
1.70
77.57
3,842
2.69
2019-06
80.40
80.00
81.80
78.60
-1.00
80.01
1,153
0.81
2019-05
78.10
81.00
81.40
76.50
2.70
78.55
2,185
1.53
2019-04
78.10
78.30
82.30
77.10
0.20
79.40
2,674
1.87
2019-03
71.80
78.10
81.90
71.80
5.60
75.92
4,324
3.02
2019-02
73.10
72.50
73.60
71.40
-0.20
72.26
1,066
0.74
2019-01
67.20
72.70
72.90
66.50
4.70
68.79
2,655
1.86
2018-12
71.40
68.00
72.30
67.20
-3.40
69.60
1,899
1.33
2018-11
69.10
71.40
71.40
68.70
2.00
70.06
1,392
0.97
2018-10
75.00
69.40
77.50
67.10
-7.70
71.71
4,398
3.07
2018-09
76.70
75.20
76.80
73.70
-1.30
75.63
1,517
1.06
2018-08
77.70
76.50
78.90
74.80
-0.90
76.10
2,695
1.88
2018-07
78.80
77.40
81.80
76.30
3.30
77.55
3,274
2.29
2018-06
78.50
78.20
80.80
77.90
-0.80
79.46
2,671
1.87
2018-05
77.70
79.00
80.80
77.70
1.30
79.12
3,091
2.16
2018-04
82.10
77.70
82.40
76.10
-4.20
79.45
4,440
3.10
2018-03
84.30
81.90
84.80
80.10
-2.40
81.63
4,126
2.88
2018-02
87.50
84.30
87.70
79.50
-2.00
82.13
3,983
2.78
2018-01
81.50
86.30
88.00
81.50
4.40
84.03
5,505
3.76
2017-12
85.00
81.90
85.00
79.30
-2.70
81.53
2,210
1.51
2017-11
85.50
84.60
88.20
84.00
-0.30
86.15
5,006
3.42
2017-10
90.10
84.90
91.60
83.00
-5.20
88.02
4,454
3.04
2017-09
90.80
90.10
93.00
86.80
-0.70
90.36
3,109
2.12
2017-08
97.80
90.80
99.00
89.90
-4.10
94.25
6,469
4.42
2017-07
99.20
97.80
100.50
96.90
-1.40
98.09
2,171
1.48
2017-06
100.50
99.20
103.00
98.60
-0.50
100.33
2,578
1.76
2017-05
104.00
99.70
104.00
98.10
-3.30
100.70
2,167
1.48
2017-04
100.50
103.00
104.00
96.50
2.50
100.72
2,779
1.90
2017-03
104.00
100.50
105.00
99.20
-3.50
101.57
1,796
1.23
2017-02
97.70
104.00
105.00
96.80
6.30
101.29
2,380
1.63
2017-01
94.10
97.70
99.80
94.10
3.60
97.28
1,168
0.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.80▽-0.10
2305 全友
7.79▽-0.01
2324 仁寶
24.05±0.00
2331 精英
23.20△0.50
2352 佳世達
30.00▽-0.30
2353 宏碁
25.30△0.15
2356 英業達
26.45▽-0.10
2357 華碩
335.50△1.50
2362 藍天
31.40△2.85
2364 倫飛
20.15▽-0.05
2365 昆盈
9.79▽-0.04
2376 技嘉
107.00±0.00
2377 微星
144.00△5.50
2380 虹光
9.32△0.25
2382 廣達
78.90△0.50
2387 精元
42.70▽-0.15
2395 研華
342.00▽-10.00
2397 友通
55.30△0.80
2399 映泰
21.00△1.90
2405 浩鑫
11.35△0.05
2417 圓剛
24.40▽-0.30
2424 隴華
±
2425 承啟
24.70△0.50
2442 新美齊
11.30△0.15
2465 麗臺
69.50△6.10
3002 歐格
11.05△0.05
3005 神基
50.60△0.20
3013 晟銘電
12.80△0.10
3017 奇鋐
73.10△0.20
3022 威強電
43.70±0.00
3046 建卅卅
21.85▽-0.85
3057 喬鼎
13.20△0.10
3060 銘異
20.30△0.30
3231 緯創
28.35▽-0.35
3416 融程電
75.70△0.10
3494 誠研
3.32△0.08
3515 華擎
177.50△16.00
3701 大眾控
45.40△1.85
3706 神達
28.30±0.00
3712 永崴
31.95▽-0.90
4916 事欣科
22.80△0.05
4938 和碩
67.80△0.10
5215 科嘉-KY
68.10▽-0.40
5258 虹堡
27.75▽-0.10
5264 鎧勝-KY
±
6117 迎廣
15.80±0.00
6128 上福
25.10▽-0.10
6166 凌華
66.80△0.70
6172 互億
43.25△0.10
6206 飛捷
69.00△0.10
6230 超眾
159.00△0.50
6235 華孚
17.45△0.15
6277 宏正
82.90△0.10
6414 樺漢
181.50▽-4.00
6579 研揚
62.10△1.40
6591 動力-KY
47.60△0.15
6669 緯穎
784.00△3.00
8114 振樺電
79.20△0.60
8163 達方
40.30±0.00
8210 勤誠
74.60±0.00
9912 偉聯
8.80▽-0.05