網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6206 飛捷
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6206 飛捷
6/24:
81.1 △2.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
143,062
11,582
12.35
86,220
60.27
44
16
5
2
21
51.21
81.10
20220617
143,062
11,590
12.34
86,141
60.21
44
16
5
2
21
51.13
81.50
20220610
143,062
11,471
12.47
86,437
60.42
45
17
5
2
21
51.02
85.20
20220602
143,062
11,376
12.58
84,703
59.21
42
15
4
2
21
50.98
77.60
20220527
143,062
11,406
12.54
84,221
58.87
42
15
4
3
20
50.15
76.30
20220520
143,062
11,390
12.56
84,628
59.15
43
16
4
3
20
50.15
76.50
20220513
143,062
11,504
12.44
84,569
59.11
43
16
4
3
20
50.14
74.60
20220506
143,062
11,492
12.45
84,579
59.12
43
16
4
3
20
50.14
74.00
20220429
143,062
11,499
12.44
84,750
59.24
43
16
4
3
20
50.14
73.20
20220422
143,062
11,488
12.45
84,835
59.30
43
16
4
3
20
50.13
77.80
20220415
143,062
11,537
12.40
84,759
59.25
43
16
4
3
20
50.13
78.00
20220408
143,062
11,526
12.41
84,761
59.25
43
16
4
3
20
50.14
74.00
20220401
143,062
11,489
12.45
84,813
59.28
43
16
4
3
20
50.14
73.20
20220325
143,062
11,472
12.47
84,807
59.28
43
16
4
3
20
50.14
72.80
20220318
143,062
11,471
12.47
84,330
58.95
42
15
4
3
20
50.15
74.90
20220311
143,062
11,436
12.51
84,359
58.97
42
15
4
3
20
50.15
72.50
20220304
143,062
11,437
12.51
84,278
58.91
42
15
4
3
20
50.15
74.50
20220225
143,062
11,435
12.51
84,219
58.87
42
15
4
3
20
50.15
73.70
20220218
143,062
11,403
12.55
84,156
58.82
42
15
4
3
20
50.05
76.20
20220211
143,062
11,335
12.62
84,258
58.90
42
15
4
3
20
50.05
77.20
20220126
143,062
11,321
12.64
84,623
59.15
43
16
4
3
20
50.05
73.60
20220121
143,062
11,330
12.63
83,952
58.68
41
14
4
2
21
50.82
76.40
20220114
143,062
11,370
12.58
85,090
59.48
44
17
4
2
21
50.70
76.60
20220107
143,062
11,353
12.60
85,917
60.06
45
18
3
3
21
50.92
82.70
20211230
143,062
11,439
12.51
84,660
59.18
41
13
4
2
22
51.79
79.10
20211224
143,062
11,528
12.41
84,666
59.18
41
13
4
2
22
51.80
81.30
20211217
143,062
11,718
12.21
83,877
58.63
40
13
3
3
21
50.99
81.00
20211210
143,062
11,692
12.24
83,861
58.62
40
13
3
4
20
50.29
74.30
20211203
143,062
11,696
12.23
83,004
58.02
38
10
3
5
20
50.20
71.60
20211126
143,062
11,739
12.19
82,105
57.39
37
10
3
4
20
50.17
69.60
20211119
143,062
11,705
12.22
81,935
57.27
37
10
3
4
20
50.06
69.40
20211112
143,062
11,656
12.27
82,638
57.76
38
10
4
4
20
50.10
72.50
20211105
143,062
11,712
12.22
82,419
57.61
38
10
4
4
20
49.95
73.60
20211029
143,062
11,840
12.08
82,232
57.48
38
10
4
4
20
49.82
72.90
20211022
143,062
11,869
12.05
82,186
57.45
38
10
4
4
20
49.80
72.50
20211015
143,062
12,115
11.81
81,626
57.06
38
11
3
4
20
49.63
68.90
20211008
143,062
12,143
11.78
81,583
57.03
38
11
3
4
20
49.60
65.70
20211001
143,062
12,182
11.74
81,541
57.00
38
11
3
4
20
49.57
64.70
20210924
143,062
12,205
11.72
81,493
56.96
38
11
3
4
20
49.53
65.20
20210917
143,062
12,202
11.72
81,462
56.94
38
11
3
4
20
49.51
65.40
20210910
143,062
12,203
11.72
81,438
56.93
38
11
3
4
20
49.51
65.60
20210903
143,062
12,251
11.68
81,406
56.90
38
11
3
4
20
49.50
66.40
20210827
143,062
12,279
11.65
81,388
56.89
38
11
3
4
20
49.49
65.60
20210820
143,062
12,309
11.62
81,378
56.88
38
11
3
4
20
49.48
61.80
20210813
143,062
12,301
11.63
81,493
56.96
38
11
3
4
20
49.55
63.10
20210806
143,062
12,287
11.64
81,512
56.98
38
11
3
4
20
49.58
65.30
20210730
143,062
12,291
11.64
81,511
56.98
38
11
3
4
20
49.57
65.90
20210723
143,062
12,292
11.64
81,226
56.78
38
12
3
3
20
49.58
67.60
20210716
143,062
12,369
11.57
80,547
56.30
37
12
2
3
20
49.55
70.60
20210709
143,062
12,481
11.46
80,555
56.31
37
12
2
3
20
49.56
71.00
20210702
143,062
12,675
11.29
79,925
55.87
37
12
2
3
20
49.13
67.70
20210625
143,062
12,770
11.20
79,409
55.51
37
11
3
3
20
48.74
66.80
20210618
143,062
12,784
11.19
79,503
55.57
37
11
3
3
20
48.81
64.90
20210611
143,062
12,807
11.17
79,501
55.57
37
11
3
3
20
48.81
64.50
20210604
143,062
12,843
11.14
79,415
55.51
37
11
3
3
20
48.75
64.20
20210528
143,062
12,883
11.10
79,206
55.36
37
11
3
3
20
48.61
62.40
20210521
143,062
12,850
11.13
79,058
55.26
37
11
3
3
20
48.50
61.50
20210514
143,062
12,823
11.16
78,640
54.97
36
10
3
3
20
48.46
61.80
20210507
143,062
12,815
11.16
78,269
54.71
35
10
2
3
20
48.60
65.30
20210429
143,062
12,845
11.14
78,730
55.03
36
11
2
3
20
48.63
67.30
20210423
143,062
12,895
11.09
78,959
55.19
36
10
3
3
20
48.64
67.00
20210416
143,062
12,949
11.05
78,937
55.18
36
10
3
3
20
48.64
67.40
20210409
143,062
12,932
11.06
78,552
54.91
35
9
3
3
20
48.64
68.30
20210401
143,062
12,919
11.07
78,551
54.91
35
9
3
3
20
48.64
67.20
20210326
143,062
12,945
11.05
78,544
54.90
35
9
3
3
20
48.64
66.30
20210319
143,062
12,755
11.22
78,830
55.10
35
9
3
3
20
48.82
65.20
20210312
143,062
12,807
11.17
78,848
55.11
35
9
3
3
20
48.82
61.90
20210305
143,062
12,821
11.16
78,855
55.12
35
9
3
3
20
48.78
61.20
20210226
143,062
12,782
11.19
78,828
55.10
35
9
3
3
20
48.75
60.90
20210219
143,062
12,753
11.22
78,829
55.10
35
9
3
2
21
49.44
60.10
20210209
143,062
12,728
11.24
79,261
55.40
36
10
3
2
21
49.42
60.00
20210205
143,062
12,727
11.24
79,381
55.49
36
10
3
2
21
49.41
60.00
20210129
143,062
12,736
11.23
79,262
55.40
36
10
3
2
21
49.34
59.20
20210122
143,062
12,736
11.23
79,021
55.24
35
9
3
2
21
49.41
60.00
20210115
143,062
12,732
11.24
79,187
55.35
35
7
5
3
20
48.71
60.60
20210108
143,062
12,737
11.23
79,426
55.52
35
7
5
3
20
48.71
61.60
20201231
143,062
12,738
11.23
79,645
55.67
35
7
3
5
20
48.69
62.50
20201225
143,062
12,739
11.23
79,882
55.84
35
7
3
4
21
49.41
61.20
20201218
143,062
12,623
11.33
80,511
56.28
35
7
3
3
22
50.59
61.40
20201211
143,062
12,674
11.29
80,531
56.29
35
6
4
3
22
50.60
61.70
20201204
143,062
12,656
11.30
80,542
56.30
35
6
4
3
22
50.60
62.80
20201127
143,062
12,631
11.33
80,704
56.41
35
6
4
3
22
50.71
62.70
20201120
143,062
12,647
11.31
80,696
56.41
35
6
4
3
22
50.71
61.90
20201113
143,062
12,653
11.31
80,677
56.39
35
6
4
3
22
50.70
61.30
20201106
143,062
12,514
11.43
81,521
56.98
36
6
4
4
22
50.70
60.40
20201030
143,062
12,405
11.53
81,818
57.19
36
6
4
3
23
51.49
60.30
20201023
143,062
12,349
11.58
81,886
57.24
36
6
4
3
23
51.53
61.30
20201016
143,062
12,339
11.59
82,120
57.40
36
6
4
3
23
51.69
61.30
20201008
143,062
12,307
11.62
82,442
57.63
36
6
4
3
23
51.91
61.00
20200930
143,062
12,263
11.67
82,678
57.79
36
6
4
3
23
52.08
61.30
20200925
143,062
12,270
11.66
82,756
57.85
36
6
4
3
23
52.13
60.90
20200918
143,062
12,239
11.69
82,750
57.84
36
6
4
3
23
52.12
63.90
20200911
143,062
12,234
11.69
82,745
57.84
36
6
4
3
23
52.11
63.00
20200904
143,062
12,250
11.68
82,761
57.85
36
6
4
3
23
52.14
63.90
20200828
143,062
12,235
11.69
82,900
57.95
36
6
4
3
23
52.24
61.20
20200821
143,062
12,098
11.83
83,936
58.67
37
7
4
3
23
52.67
60.90
20200814
143,062
12,059
11.86
83,959
58.69
37
7
4
3
23
52.68
63.50
20200807
143,062
11,936
11.99
84,554
59.10
38
8
4
3
23
52.74
62.60
20200731
143,062
11,811
12.11
85,105
59.49
38
7
4
4
23
52.87
64.60
20200724
143,062
11,810
12.11
85,207
59.56
38
7
4
4
23
52.88
66.40
20200717
143,062
11,714
12.21
85,129
59.50
38
8
3
3
24
53.63
67.50
20200710
143,062
11,703
12.22
85,678
59.89
38
7
4
3
24
53.81
74.30
20200703
143,062
11,798
12.13
84,736
59.23
38
7
4
4
23
52.67
73.00
20200624
143,062
11,818
12.11
84,502
59.07
38
7
4
4
23
52.50
71.50
20200619
143,062
11,837
12.09
84,363
58.97
38
7
4
4
23
52.39
70.70
20200612
143,062
11,824
12.10
84,410
59.00
39
8
4
4
23
52.05
70.50
20200605
143,062
11,952
11.97
83,946
58.68
39
8
4
4
23
51.70
72.60
20200529
143,062
11,968
11.95
83,977
58.70
39
8
4
4
23
51.71
67.80
20200522
143,062
11,951
11.97
84,198
58.85
39
8
4
4
23
51.86
68.00
20200515
143,062
11,926
12.00
84,211
58.86
39
8
4
4
23
51.85
67.50
20200508
143,062
11,800
12.12
84,938
59.37
39
8
4
4
23
52.33
69.00
20200430
143,062
11,746
12.18
85,294
59.62
39
8
3
5
23
52.55
68.40
20200424
143,062
11,750
12.18
85,728
59.92
40
9
2
6
23
52.50
66.30
20200417
143,062
11,790
12.13
84,621
59.15
39
8
3
6
22
51.51
66.70
20200410
143,062
11,815
12.11
84,625
59.15
39
8
3
6
22
51.49
63.10
20200401
143,062
11,685
12.24
85,270
59.60
40
9
3
6
22
51.60
59.40
20200327
143,062
11,611
12.32
85,768
59.95
40
8
3
7
22
51.64
60.70
20200320
143,062
11,568
12.37
85,965
60.09
40
9
2
7
22
51.74
59.00
20200313
143,062
11,594
12.34
86,070
60.16
40
9
1
8
22
51.75
63.40
20200306
143,062
11,501
12.44
86,526
60.48
40
9
1
8
22
51.90
71.80
20200227
143,062
11,453
12.49
86,765
60.65
40
9
1
8
22
52.08
73.90
20200221
143,062
11,469
12.47
86,776
60.66
40
9
1
8
22
52.08
74.80
20200214
143,062
11,456
12.49
87,499
61.16
42
11
1
8
22
52.07
74.70
20200207
143,062
11,389
12.56
87,271
61.00
41
9
2
8
22
52.06
75.80
20200131
143,062
11,348
12.61
87,042
60.84
41
9
2
8
22
51.90
72.40
20200120
143,062
11,400
12.55
86,831
60.69
41
9
2
8
22
51.77
74.60
20200117
143,062
11,405
12.54
86,817
60.68
41
9
2
8
22
51.76
74.00
20200110
143,062
11,417
12.53
86,295
60.32
40
8
2
8
22
51.72
73.30
20200103
143,062
11,462
12.48
86,155
60.22
40
8
2
8
22
51.64
73.10
20191227
143,062
11,466
12.48
86,083
60.17
40
8
2
8
22
51.56
72.20
20191220
143,062
11,487
12.45
85,951
60.08
40
8
3
7
22
51.48
71.00
20191213
143,062
11,471
12.47
86,344
60.35
41
9
3
7
22
51.37
70.50
20191206
143,062
11,468
12.47
86,324
60.34
41
9
3
6
23
52.05
70.60
20191129
143,062
11,470
12.47
86,319
60.34
41
9
3
6
23
52.05
69.70
20191122
143,062
11,424
12.52
86,728
60.62
41
9
3
6
23
52.34
69.30
20191115
143,062
11,263
12.70
87,431
61.11
41
9
3
5
24
53.40
68.80
20191108
143,062
11,108
12.88
88,237
61.68
42
10
3
5
24
53.68
69.90
20191101
143,062
10,973
13.04
89,080
62.27
42
9
4
5
24
54.13
70.00
20191025
143,062
10,894
13.13
89,628
62.65
42
8
4
6
24
54.35
71.90
20191018
143,062
10,877
13.15
89,894
62.84
42
8
4
5
25
55.21
72.10
20191009
143,062
10,862
13.17
90,105
62.98
43
9
4
6
24
54.44
71.90
20191004
143,062
10,852
13.18
90,189
63.04
43
9
4
6
24
54.50
71.60
20190927
143,062
10,831
13.21
90,346
63.15
43
9
4
6
24
54.60
72.30
20190920
143,062
10,831
13.21
90,490
63.25
43
9
4
6
24
54.70
73.40
20190912
143,062
10,815
13.23
90,624
63.35
43
9
4
6
24
54.79
73.50
20190906
143,062
10,817
13.23
90,625
63.35
43
9
5
5
24
54.84
74.40
20190830
143,062
10,810
13.23
90,736
63.42
43
9
5
5
24
54.92
74.20
20190823
143,062
10,769
13.28
90,839
63.50
43
9
5
5
24
54.99
73.70
20190816
143,062
10,773
13.28
90,888
63.53
43
9
5
5
24
55.02
73.80
20190808
143,062
10,784
13.27
90,970
63.59
43
9
5
5
24
55.09
74.00
20190802
143,062
10,790
13.26
91,007
63.61
43
9
5
5
24
55.11
74.10
20190726
143,062
10,830
13.21
90,993
63.60
43
9
5
4
25
55.76
76.20
20190719
143,062
10,816
13.23
91,198
63.75
43
9
5
4
25
55.90
73.90
20190712
143,062
10,772
13.28
91,379
63.87
43
9
5
4
25
56.01
80.40
20190705
143,062
10,680
13.40
92,001
64.31
44
10
5
4
25
56.16
80.00
20190628
143,062
10,679
13.40
92,084
64.37
44
10
5
4
25
56.19
80.00
20190621
143,062
10,684
13.39
91,921
64.25
44
10
5
4
25
56.08
80.20
20190614
143,062
10,671
13.41
91,997
64.31
44
10
5
4
25
56.13
79.40
20190606
143,062
10,691
13.38
91,950
64.27
44
10
5
4
25
56.16
80.80
20190531
143,062
10,741
13.32
91,879
64.22
44
10
5
4
25
56.15
81.00
20190524
143,062
10,784
13.27
91,865
64.21
44
10
5
4
25
56.15
79.50
20190517
143,062
10,794
13.25
91,835
64.19
44
10
5
4
25
56.15
77.50
20190510
143,062
10,844
13.19
91,439
63.92
43
9
5
4
25
56.15
77.60
20190503
143,062
10,848
13.19
91,482
63.95
43
9
5
4
25
56.19
78.00
20190426
143,062
10,861
13.17
91,474
63.94
43
10
4
4
25
56.24
80.60
20190419
143,062
10,900
13.12
91,053
63.65
42
9
4
4
25
56.32
80.00
20190412
143,062
10,962
13.05
91,255
63.79
42
9
4
4
25
56.46
79.50
20190403
143,062
11,015
12.99
91,280
63.80
42
9
4
4
25
56.48
77.60
20190329
143,062
11,002
13.00
91,325
63.84
42
9
4
4
25
56.52
78.10
20190322
143,062
10,987
13.02
91,314
63.83
42
9
4
4
25
56.51
80.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
44
86,219
60.25
44
86,140
60.20
45
86,437
60.40
* 600 張以上
28
78,703
55.00
28
78,555
54.90
28
78,394
54.78
* 800 張以上
23
75,131
52.51
23
75,019
52.43
23
74,865
52.32
* 1000 張以上
21
73,255
51.20
21
73,143
51.12
21
72,989
51.01
1-999股
2,982
644
0.44
2,993
646
0.45
2,931
637
0.44
1-5張
6,636
13,648
9.53
6,630
13,629
9.52
6,561
13,517
9.44
5-10張
984
7,453
5.20
968
7,334
5.12
985
7,405
5.17
10-15張
296
3,699
2.58
310
3,885
2.71
314
3,939
2.75
15-20張
174
3,131
2.18
180
3,244
2.26
172
3,110
2.17
20-30張
168
4,117
2.87
164
4,022
2.81
165
4,032
2.81
30-40張
91
3,169
2.21
90
3,127
2.18
91
3,177
2.22
40-50張
55
2,507
1.75
55
2,498
1.74
54
2,444
1.70
50-100張
89
6,369
4.45
94
6,622
4.62
92
6,484
4.53
100-200張
39
5,496
3.84
38
5,281
3.69
34
4,496
3.14
200-400張
24
6,610
4.62
24
6,631
4.63
27
7,384
5.16
400-600張
16
7,516
5.25
16
7,585
5.30
17
8,043
5.62
600-800張
5
3,572
2.49
5
3,536
2.47
5
3,529
2.46
800-1,000張
2
1,876
1.31
2
1,876
1.31
2
1,876
1.31
1,000張以上
21
73,255
51.20
21
73,143
51.12
21
72,989
51.01
合計
11,582
143,062
100.00
11,590
143,062
100.00
11,471
143,062
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.44
9.53
5.20
2.58
2.18
2.87
2.21
1.75
4.45
3.84
4.62
5.25
2.49
1.31
51.20
20220617
0.45
9.52
5.12
2.71
2.26
2.81
2.18
1.74
4.62
3.69
4.63
5.30
2.47
1.31
51.12
20220610
0.44
9.44
5.17
2.75
2.17
2.81
2.22
1.70
4.53
3.14
5.16
5.62
2.46
1.31
51.01
20220602
0.44
9.42
5.36
2.82
2.22
2.79
2.23
1.99
4.56
3.27
5.64
4.91
2.00
1.31
50.98
20220527
0.43
9.48
5.42
2.81
2.22
2.82
2.29
2.00
4.48
3.38
5.75
4.84
1.98
1.88
50.15
20220520
0.44
9.42
5.47
2.81
2.16
2.83
2.47
1.96
4.52
3.34
5.38
5.15
1.97
1.88
50.14
20220513
0.44
9.51
5.54
2.90
2.22
2.92
2.51
1.84
4.39
3.31
5.26
5.14
1.94
1.88
50.13
20220506
0.44
9.52
5.50
2.86
2.21
2.95
2.43
1.81
4.44
3.38
5.29
5.16
1.93
1.88
50.14
20220429
0.44
9.50
5.55
2.87
2.22
2.99
2.35
1.73
4.37
3.47
5.22
5.25
1.92
1.91
50.14
20220422
0.44
9.47
5.51
2.87
2.25
3.02
2.30
1.67
4.52
3.37
5.22
5.27
1.94
1.95
50.13
20220415
0.44
9.50
5.57
2.89
2.19
3.06
2.26
1.67
4.45
3.53
5.15
5.27
1.89
1.95
50.12
20220408
0.44
9.55
5.59
2.89
2.35
3.06
2.33
1.63
4.53
3.61
4.71
5.27
1.88
1.95
50.14
20220401
0.44
9.53
5.59
2.88
2.30
3.10
2.28
1.60
4.71
3.49
4.75
5.27
1.91
1.95
50.14
20220325
0.44
9.50
5.63
2.84
2.31
3.01
2.30
1.63
4.67
3.36
4.98
5.27
1.92
1.94
50.14
20220318
0.43
9.49
5.68
2.82
2.31
3.12
2.28
1.53
4.69
3.39
5.25
4.96
1.89
1.94
50.15
20220311
0.44
9.43
5.68
2.82
2.26
3.10
2.27
1.53
4.67
3.15
5.63
4.96
1.91
1.94
50.15
20220304
0.44
9.39
5.62
2.91
2.29
3.12
2.26
1.54
4.70
3.28
5.48
4.96
1.85
1.94
50.14
20220225
0.44
9.38
5.62
2.87
2.35
3.13
2.23
1.57
4.69
3.52
5.28
4.94
1.83
1.94
50.14
20220218
0.44
9.37
5.55
2.86
2.36
3.20
2.19
1.63
4.57
3.63
5.33
4.95
1.88
1.94
50.04
20220211
0.44
9.33
5.48
2.88
2.27
3.08
2.29
1.64
4.56
3.60
5.49
4.94
1.92
1.97
50.05
20220126
0.44
9.29
5.51
2.88
2.25
3.13
2.27
1.64
4.55
3.75
5.08
5.22
1.89
1.97
50.05
20220121
0.44
9.28
5.48
2.90
2.42
3.02
2.22
1.66
4.34
3.92
5.60
4.65
1.89
1.31
50.81
20220114
0.44
9.34
5.47
2.91
2.46
2.94
2.22
1.63
4.39
4.13
4.54
5.56
1.90
1.31
50.69
20220107
0.44
9.25
5.45
2.96
2.36
2.74
2.31
1.67
4.26
4.15
4.31
5.81
1.36
1.96
50.91
20211230
0.44
9.36
5.53
2.93
2.38
2.85
2.24
1.74
4.36
3.64
5.29
4.28
1.79
1.31
51.79
20211224
0.44
9.48
5.54
2.96
2.27
2.91
2.24
1.68
4.30
3.77
5.19
4.28
1.78
1.31
51.79
20211217
0.44
9.67
5.61
2.96
2.32
2.86
2.30
1.76
4.32
3.87
5.21
4.30
1.35
1.98
50.99
20211210
0.44
9.83
5.78
3.11
2.39
2.94
2.40
1.67
4.41
3.59
4.78
4.25
1.45
2.62
50.28
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
77.80
81.10
87.50
76.70
3.10
80.59
20,942
-
2022-05
73.10
78.00
78.60
70.50
4.80
75.48
5,127
3.58
2022-04
72.60
73.20
81.10
72.10
-0.40
75.46
7,674
5.36
2022-03
74.00
73.60
77.50
70.00
-0.10
73.20
3,494
2.44
2022-02
73.60
73.70
77.80
73.00
0.10
75.58
3,223
2.25
2022-01
79.50
73.60
85.60
73.50
-5.50
78.41
10,576
7.39
2021-12
71.10
79.10
84.70
70.50
6.90
77.07
21,003
14.68
2021-11
72.90
72.20
75.00
68.10
0.10
71.88
9,417
6.58
2021-10
65.20
72.90
74.90
63.80
7.10
68.87
7,295
5.10
2021-09
64.70
65.80
66.50
63.40
1.70
65.18
2,208
1.54
2021-08
66.10
64.10
67.00
61.40
-1.80
63.85
3,149
2.20
2021-07
66.50
65.90
71.90
63.40
2.50
68.82
8,079
5.65
2021-06
63.50
66.30
67.90
63.30
3.00
64.94
2,879
2.01
2021-05
67.00
63.30
67.30
59.20
-4.90
62.65
5,883
4.11
2021-04
67.50
67.30
69.50
65.70
1.10
67.54
6,416
4.48
2021-03
61.20
67.10
67.60
60.80
6.20
63.64
8,475
5.92
2021-02
59.20
60.90
62.00
58.60
2.30
60.30
3,333
2.33
2021-01
63.10
59.20
64.00
59.20
-3.30
60.78
4,416
3.09
2020-12
62.50
62.50
63.00
60.50
-0.10
61.76
4,704
3.29
2020-11
60.20
62.60
86.00
60.00
3.50
62.57
3,633
2.54
2020-10
61.30
60.30
63.20
60.30
-1.00
61.17
3,066
2.14
2020-09
62.00
61.30
64.00
60.60
-0.70
62.69
2,514
1.76
2020-08
64.60
62.00
64.60
60.20
-2.60
62.31
5,358
3.75
2020-07
70.90
64.60
75.30
64.00
-2.10
69.73
8,210
5.74
2020-06
68.00
70.90
74.10
67.80
3.10
71.07
5,378
3.76
2020-05
67.90
67.80
69.50
66.30
-0.60
67.87
4,643
3.25
2020-04
60.10
68.40
68.70
58.80
8.60
64.64
5,715
3.99
2020-03
72.80
59.80
73.80
52.90
-14.10
64.32
8,015
5.60
2020-02
69.00
73.90
76.50
69.00
1.50
74.27
5,748
4.02
2020-01
72.20
72.40
74.70
70.30
0.40
73.13
2,781
1.94
2019-12
69.70
72.00
72.60
68.90
2.30
70.93
3,277
2.29
2019-11
70.70
69.70
71.40
67.60
-0.80
69.56
5,510
3.85
2019-10
72.10
70.50
73.50
70.00
-1.80
71.88
2,636
1.84
2019-09
74.20
72.30
75.10
71.20
-1.90
73.60
1,598
1.12
2019-08
76.40
74.20
76.40
71.20
-1.90
73.52
1,694
1.18
2019-07
80.50
76.10
82.10
73.20
1.70
77.57
3,842
2.69
2019-06
80.40
80.00
81.80
78.60
-1.00
80.01
1,153
0.81
2019-05
78.10
81.00
81.40
76.50
2.70
78.55
2,185
1.53
2019-04
78.10
78.30
82.30
77.10
0.20
79.40
2,674
1.87
2019-03
71.80
78.10
81.90
71.80
5.60
75.92
4,324
3.02
2019-02
73.10
72.50
73.60
71.40
-0.20
72.26
1,066
0.74
2019-01
67.20
72.70
72.90
66.50
4.70
68.79
2,655
1.86
2018-12
71.40
68.00
72.30
67.20
-3.40
69.60
1,899
1.33
2018-11
69.10
71.40
71.40
68.70
2.00
70.06
1,392
0.97
2018-10
75.00
69.40
77.50
67.10
-7.70
71.71
4,398
3.07
2018-09
76.70
75.20
76.80
73.70
-1.30
75.63
1,517
1.06
2018-08
77.70
76.50
78.90
74.80
-0.90
76.10
2,695
1.88
2018-07
78.80
77.40
81.80
76.30
3.30
77.55
3,274
2.29
2018-06
78.50
78.20
80.80
77.90
-0.80
79.46
2,671
1.87
2018-05
77.70
79.00
80.80
77.70
1.30
79.12
3,091
2.16
2018-04
82.10
77.70
82.40
76.10
-4.20
79.45
4,440
3.10
2018-03
84.30
81.90
84.80
80.10
-2.40
81.63
4,126
2.88
2018-02
87.50
84.30
87.70
79.50
-2.00
82.13
3,983
2.78
2018-01
81.50
86.30
88.00
81.50
4.40
84.03
5,505
3.76
2017-12
85.00
81.90
85.00
79.30
-2.70
81.53
2,210
1.51
2017-11
85.50
84.60
88.20
84.00
-0.30
86.15
5,006
3.42
2017-10
90.10
84.90
91.60
83.00
-5.20
88.02
4,454
3.04
2017-09
90.80
90.10
93.00
86.80
-0.70
90.36
3,109
2.12
2017-08
97.80
90.80
99.00
89.90
-4.10
94.25
6,469
4.42
2017-07
99.20
97.80
100.50
96.90
-1.40
98.09
2,171
1.48
2017-06
100.50
99.20
103.00
98.60
-0.50
100.33
2,578
1.76
2017-05
104.00
99.70
104.00
98.10
-3.30
100.70
2,167
1.48
2017-04
100.50
103.00
104.00
96.50
2.50
100.72
2,779
1.90
2017-03
104.00
100.50
105.00
99.20
-3.50
101.57
1,796
1.23
2017-02
97.70
104.00
105.00
96.80
6.30
101.29
2,380
1.63
2017-01
94.10
97.70
99.80
94.10
3.60
97.28
1,168
0.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.80▽-1.50
2305 全友
16.35△0.65
2324 仁寶
22.75▽-0.10
2331 精英
21.20△0.50
2352 佳世達
28.90△0.40
2353 宏基
26.00▽-0.15
2356 英業達
25.15△0.30
2357 華碩
326.00△1.00
2362 藍天
31.50±0.00
2364 倫飛
31.25△2.80
2365 昆盈
10.10▽-0.05
2376 技嘉
94.10△1.80
2377 微星
127.00△2.00
2380 虹光
9.88±0.00
2382 廣達
80.40△0.40
2387 精元
35.25△0.20
2395 研華
346.00△7.50
2397 友通
61.10△0.60
2399 映泰
15.25△0.15
2405 浩鑫
12.50±0.00
2417 圓剛
22.30△0.70
2424 隴華
20.10▽-0.40
2425 承啟
30.35▽-0.10
2442 新美齊
12.55△0.20
2465 麗臺
36.70△0.45
3002 歐格
12.60△0.15
3005 神基
42.60△0.15
3013 晟銘電
13.75△0.15
3017 奇鋐
95.40△1.50
3022 威強電
43.85△0.30
3046 建卅卅
27.05△0.25
3057 喬鼎
12.30△0.10
3060 銘異
19.40△0.40
3231 緯創
28.70△0.55
3416 融程電
77.60±0.00
3494 誠研
8.05△0.47
3515 華擎
116.00△1.00
3701 大眾控
48.35△1.05
3706 神達
28.45△0.25
3712 永崴
30.70△1.00
4916 事欣科
22.15△0.35
4938 和碩
68.50△1.00
5215 科嘉-KY
51.00△0.90
5258 虹堡
54.20△1.70
6117 迎廣
15.15△0.20
6128 上福
30.75±0.00
6166 凌華
56.50△1.00
6172 互億
±
6206 飛捷
81.10△2.40
6230 超眾
109.00△2.50
6235 華孚
43.20△0.70
6277 宏正
78.30△0.60
6414 樺漢
203.00△3.50
6579 研揚
77.40±0.00
6591 動力-KY
56.90±0.00
6669 緯穎
752.00△18.00
8114 振樺電
113.50△0.50
8163 達方
42.00△0.35
8210 勤誠
64.10△1.50
9912 偉聯
8.95▽-0.09