神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	143,062	11,798	12.13	84,736	59.23	38	7	4	4	23	52.67	73.00
20200624	143,062	11,818	12.11	84,502	59.07	38	7	4	4	23	52.50	71.50
20200619	143,062	11,837	12.09	84,363	58.97	38	7	4	4	23	52.39	70.70
20200612	143,062	11,824	12.10	84,410	59.00	39	8	4	4	23	52.05	70.50
20200605	143,062	11,952	11.97	83,946	58.68	39	8	4	4	23	51.70	72.60
20200529	143,062	11,968	11.95	83,977	58.70	39	8	4	4	23	51.71	67.80
20200522	143,062	11,951	11.97	84,198	58.85	39	8	4	4	23	51.86	68.00
20200515	143,062	11,926	12.00	84,211	58.86	39	8	4	4	23	51.85	67.50
20200508	143,062	11,800	12.12	84,938	59.37	39	8	4	4	23	52.33	69.00
20200430	143,062	11,746	12.18	85,294	59.62	39	8	3	5	23	52.55	68.40
20200424	143,062	11,750	12.18	85,728	59.92	40	9	2	6	23	52.50	66.30
20200417	143,062	11,790	12.13	84,621	59.15	39	8	3	6	22	51.51	66.70
20200410	143,062	11,815	12.11	84,625	59.15	39	8	3	6	22	51.49	63.10
20200401	143,062	11,685	12.24	85,270	59.60	40	9	3	6	22	51.60	59.40
20200327	143,062	11,611	12.32	85,768	59.95	40	8	3	7	22	51.64	60.70
20200320	143,062	11,568	12.37	85,965	60.09	40	9	2	7	22	51.74	59.00
20200313	143,062	11,594	12.34	86,070	60.16	40	9	1	8	22	51.75	63.40
20200306	143,062	11,501	12.44	86,526	60.48	40	9	1	8	22	51.90	71.80
20200227	143,062	11,453	12.49	86,765	60.65	40	9	1	8	22	52.08	73.90
20200221	143,062	11,469	12.47	86,776	60.66	40	9	1	8	22	52.08	74.80
20200214	143,062	11,456	12.49	87,499	61.16	42	11	1	8	22	52.07	74.70
20200207	143,062	11,389	12.56	87,271	61.00	41	9	2	8	22	52.06	75.80
20200131	143,062	11,348	12.61	87,042	60.84	41	9	2	8	22	51.90	72.40
20200120	143,062	11,400	12.55	86,831	60.69	41	9	2	8	22	51.77	74.60
20200117	143,062	11,405	12.54	86,817	60.68	41	9	2	8	22	51.76	74.00
20200110	143,062	11,417	12.53	86,295	60.32	40	8	2	8	22	51.72	73.30
20200103	143,062	11,462	12.48	86,155	60.22	40	8	2	8	22	51.64	73.10
20191227	143,062	11,466	12.48	86,083	60.17	40	8	2	8	22	51.56	72.20
20191220	143,062	11,487	12.45	85,951	60.08	40	8	3	7	22	51.48	71.00
20191213	143,062	11,471	12.47	86,344	60.35	41	9	3	7	22	51.37	70.50
20191206	143,062	11,468	12.47	86,324	60.34	41	9	3	6	23	52.05	70.60
20191129	143,062	11,470	12.47	86,319	60.34	41	9	3	6	23	52.05	69.70
20191122	143,062	11,424	12.52	86,728	60.62	41	9	3	6	23	52.34	69.30
20191115	143,062	11,263	12.70	87,431	61.11	41	9	3	5	24	53.40	68.80
20191108	143,062	11,108	12.88	88,237	61.68	42	10	3	5	24	53.68	69.90
20191101	143,062	10,973	13.04	89,080	62.27	42	9	4	5	24	54.13	70.00
20191025	143,062	10,894	13.13	89,628	62.65	42	8	4	6	24	54.35	71.90
20191018	143,062	10,877	13.15	89,894	62.84	42	8	4	5	25	55.21	72.10
20191009	143,062	10,862	13.17	90,105	62.98	43	9	4	6	24	54.44	71.90
20191004	143,062	10,852	13.18	90,189	63.04	43	9	4	6	24	54.50	71.60
20190927	143,062	10,831	13.21	90,346	63.15	43	9	4	6	24	54.60	72.30
20190920	143,062	10,831	13.21	90,490	63.25	43	9	4	6	24	54.70	73.40
20190912	143,062	10,815	13.23	90,624	63.35	43	9	4	6	24	54.79	73.50
20190906	143,062	10,817	13.23	90,625	63.35	43	9	5	5	24	54.84	74.40
20190830	143,062	10,810	13.23	90,736	63.42	43	9	5	5	24	54.92	74.20
20190823	143,062	10,769	13.28	90,839	63.50	43	9	5	5	24	54.99	73.70
20190816	143,062	10,773	13.28	90,888	63.53	43	9	5	5	24	55.02	73.80
20190808	143,062	10,784	13.27	90,970	63.59	43	9	5	5	24	55.09	74.00
20190802	143,062	10,790	13.26	91,007	63.61	43	9	5	5	24	55.11	74.10
20190726	143,062	10,830	13.21	90,993	63.60	43	9	5	4	25	55.76	76.20
20190719	143,062	10,816	13.23	91,198	63.75	43	9	5	4	25	55.90	73.90
20190712	143,062	10,772	13.28	91,379	63.87	43	9	5	4	25	56.01	80.40
20190705	143,062	10,680	13.40	92,001	64.31	44	10	5	4	25	56.16	80.00
20190628	143,062	10,679	13.40	92,084	64.37	44	10	5	4	25	56.19	80.00
20190621	143,062	10,684	13.39	91,921	64.25	44	10	5	4	25	56.08	80.20
20190614	143,062	10,671	13.41	91,997	64.31	44	10	5	4	25	56.13	79.40
20190606	143,062	10,691	13.38	91,950	64.27	44	10	5	4	25	56.16	80.80
20190531	143,062	10,741	13.32	91,879	64.22	44	10	5	4	25	56.15	81.00
20190524	143,062	10,784	13.27	91,865	64.21	44	10	5	4	25	56.15	79.50
20190517	143,062	10,794	13.25	91,835	64.19	44	10	5	4	25	56.15	77.50
20190510	143,062	10,844	13.19	91,439	63.92	43	9	5	4	25	56.15	77.60
20190503	143,062	10,848	13.19	91,482	63.95	43	9	5	4	25	56.19	78.00
20190426	143,062	10,861	13.17	91,474	63.94	43	10	4	4	25	56.24	80.60
20190419	143,062	10,900	13.12	91,053	63.65	42	9	4	4	25	56.32	80.00
20190412	143,062	10,962	13.05	91,255	63.79	42	9	4	4	25	56.46	79.50
20190403	143,062	11,015	12.99	91,280	63.80	42	9	4	4	25	56.48	77.60
20190329	143,062	11,002	13.00	91,325	63.84	42	9	4	4	25	56.52	78.10
20190322	143,062	10,987	13.02	91,314	63.83	42	9	4	4	25	56.51	80.00
20190315	143,062	11,109	12.88	90,664	63.37	42	10	4	3	25	56.33	76.10
20190308	143,062	11,145	12.84	90,380	63.18	42	11	3	3	25	56.16	72.90
20190227	143,062	11,139	12.84	90,326	63.14	42	11	3	3	25	56.18	72.50
20190222	143,062	11,130	12.85	90,353	63.16	42	11	3	3	25	56.20	72.40
20190215	143,062	11,119	12.87	90,333	63.14	42	11	3	3	25	56.20	71.40
20190130	143,062	11,118	12.87	90,350	63.15	42	12	2	3	25	56.23	72.70
20190125	143,062	11,143	12.84	90,283	63.11	42	12	2	3	25	56.18	71.20
20190118	143,062	11,164	12.81	90,246	63.08	42	12	2	3	25	56.16	67.80
20190111	143,062	11,162	12.82	90,256	63.09	42	12	2	3	25	56.17	67.30
20190104	143,062	11,169	12.81	90,080	62.97	42	12	2	3	25	56.05	67.10
20181228	143,062	11,157	12.82	90,065	62.96	42	12	2	3	25	56.04	68.00
20181222	143,062	11,152	12.83	90,066	62.96	42	12	2	3	25	56.04	69.00
20181214	143,062	11,148	12.83	90,106	62.98	42	12	2	3	25	56.07	71.80
20181207	143,062	11,183	12.79	89,823	62.79	42	12	2	3	25	55.86	70.00
20181130	143,062	11,188	12.79	89,855	62.81	42	12	2	3	25	55.89	71.40
20181123	143,062	11,176	12.80	89,870	62.82	42	12	2	3	25	55.90	70.00
20181116	143,062	11,197	12.78	89,785	62.76	42	12	2	3	25	55.86	69.90
20181109	143,062	11,218	12.75	89,244	62.38	41	11	2	3	25	55.77	71.20
20181102	143,062	11,237	12.73	88,787	62.06	40	10	2	3	25	55.75	69.90
20181026	143,062	11,250	12.72	88,644	61.96	40	10	2	3	25	55.65	67.80
20181019	143,062	11,264	12.70	89,026	62.23	41	11	2	3	25	55.54	68.90
20181012	143,062	11,303	12.66	89,179	62.34	41	11	1	4	25	55.71	70.80
20181005	143,062	11,353	12.60	89,193	62.35	41	11	1	4	25	55.73	75.50
20180928	143,062	11,361	12.59	89,350	62.46	41	11	1	4	25	55.81	75.20
20180921	143,062	11,365	12.59	89,407	62.50	41	11	1	4	25	55.84	76.40
20180914	143,062	11,364	12.59	89,423	62.51	41	11	1	4	25	55.85	75.90
20180907	143,062	11,391	12.56	89,411	62.50	41	12	0	4	25	55.85	74.70
20180831	143,062	11,373	12.58	89,459	62.53	41	12	0	4	25	55.88	76.50
20180824	143,062	11,379	12.57	89,491	62.55	41	12	0	4	25	55.90	75.00
20180817	143,062	11,345	12.61	89,521	62.57	41	12	0	4	25	55.93	76.20
20180810	143,062	11,353	12.60	89,590	62.62	41	12	0	4	25	55.97	75.10
20180803	143,062	11,311	12.65	89,711	62.71	41	12	0	4	25	56.04	77.00
20180727	143,062	11,331	12.63	89,790	62.76	41	12	0	4	25	56.06	76.70
20180720	143,062	11,321	12.64	89,794	62.77	41	12	0	4	25	56.06	76.60
20180713	143,062	11,231	12.74	89,856	62.81	41	12	0	3	26	56.80	80.10
20180706	143,062	11,190	12.78	89,876	62.82	41	12	0	3	26	56.81	76.50
20180629	143,062	11,182	12.79	89,892	62.83	41	12	0	3	26	56.82	78.20
20180622	143,062	11,179	12.80	90,014	62.92	41	12	0	4	25	56.14	79.30
20180615	143,062	11,175	12.80	89,991	62.90	41	12	0	4	25	56.12	80.10
20180608	143,062	11,148	12.83	89,982	62.90	41	12	0	4	25	56.12	80.20
20180601	143,062	11,093	12.90	90,915	63.55	43	14	0	4	25	56.11	80.20
20180525	143,062	11,045	12.95	91,374	63.87	43	12	2	4	25	56.13	79.10
20180518	143,062	11,009	13.00	91,616	64.04	43	12	1	5	25	56.21	78.80
20180511	143,062	10,990	13.02	91,926	64.26	43	12	0	5	26	56.90	79.50
20180504	143,062	10,932	13.09	92,446	64.62	43	12	1	3	27	57.88	78.50
20180427	143,062	10,935	13.08	92,163	64.42	43	12	1	4	26	57.01	79.60
20180420	143,062	10,959	13.05	92,858	64.91	45	13	2	4	26	56.66	79.30
20180413	143,062	10,956	13.06	92,952	64.97	45	13	1	4	27	57.23	80.30
20180403	143,062	10,925	13.09	93,078	65.06	45	13	1	4	27	57.32	80.50
20180331	143,062	10,919	13.10	93,145	65.11	45	13	1	4	27	57.37	81.90
20180323	143,062	10,932	13.09	93,196	65.14	45	13	1	4	27	57.41	80.80
20180316	143,062	10,864	13.17	93,230	65.17	45	14	1	4	26	57.06	81.50
20180309	143,062	10,795	13.25	94,237	65.87	46	15	1	4	26	57.48	82.00
20180302	143,062	10,766	13.29	94,286	65.91	46	15	1	5	25	56.81	82.90
20180223	143,062	10,787	13.26	94,397	65.98	46	15	1	7	23	55.66	81.80
20180214	143,062	10,781	13.27	94,406	65.99	46	15	2	6	23	55.78
20180209	143,062	10,782	13.27	94,397	65.98	46	15	2	6	23	55.78	80.70
20180202	146,368	10,804	13.55	97,776	66.80	45	15	1	6	23	57.29	85.00
20180126	146,368	10,538	13.89	98,079	67.01	45	14	2	6	23	57.42	82.80
20180119	146,368	10,510	13.93	98,176	67.07	45	14	2	6	23	57.47	83.60
20180112	146,368	10,475	13.97	98,115	67.03	44	12	2	7	23	57.58	84.00
20180105	146,368	10,344	14.15	98,472	67.28	44	12	1	8	23	57.74	85.40
20171229	146,368	10,356	14.13	98,355	67.20	44	12	2	7	23	57.75	81.90
20171222	146,368	10,372	14.11	98,267	67.14	44	12	2	7	23	57.75	82.00
20171215	146,368	10,345	14.15	98,250	67.13	44	12	3	6	23	57.77	81.10
20171208	146,368	10,269	14.25	98,353	67.20	44	12	3	6	23	57.84	81.60
20171201	146,368	10,275	14.25	98,376	67.21	44	12	3	6	23	57.84	84.00
20171124	146,368	10,273	14.25	98,294	67.15	44	12	3	6	23	57.77	88.00
20171117	146,368	10,288	14.23	97,878	66.87	44	12	3	5	24	58.08	88.00
20171110	146,368	10,304	14.21	98,008	66.96	45	13	3	5	24	57.96	85.80
20171103	146,368	10,310	14.20	97,665	66.73	44	12	3	5	24	58.11	88.10
20171027	146,368	10,273	14.25	97,585	66.67	45	12	3	6	24	57.48	85.60
20171020	146,368	10,221	14.32	97,361	66.52	45	12	3	6	24	57.37	87.00
20171013	146,368	10,162	14.40	97,007	66.28	44	11	3	5	25	58.08	89.80
20171006	146,368	10,160	14.41	97,047	66.30	44	11	3	5	25	58.13	89.90
20170930	146,368	10,173	14.39	96,990	66.26	44	11	3	5	25	58.13	90.10
20170922	146,368	10,146	14.43	97,080	66.33	44	12	2	5	25	58.30	89.80
20170915	146,368	10,144	14.43	97,695	66.75	45	13	2	5	25	58.42	90.40
20170908	146,368	10,169	14.39	97,598	66.68	45	13	2	5	25	58.40	91.40
20170901	146,368	10,171	14.39	97,180	66.39	44	12	2	5	25	58.44	90.70
20170825	146,368	10,044	14.57	97,598	66.68	45	13	2	5	25	58.49	90.40
20170818	146,368	10,015	14.61	97,275	66.46	45	12	3	5	25	58.13	93.50
20170811	146,368	9,978	14.67	96,713	66.08	44	11	3	5	25	58.08	95.00
20170804	146,368	9,904	14.78	97,389	66.54	45	12	3	5	25	58.23	98.20
20170728	146,368	9,814	14.91	97,547	66.64	45	11	5	4	25	58.27	97.50
20170721	146,368	9,797	14.94	97,628	66.70	45	10	5	5	25	58.27	98.00
20170714	146,368	9,755	15.00	97,663	66.72	45	10	5	5	25	58.27	98.40
20170707	146,368	9,694	15.10	97,764	66.79	45	10	6	4	25	58.28	97.90
20170630	146,368	9,674	15.13	98,245	67.12	46	11	6	4	25	58.29	99.20
20170623	146,368	9,629	15.20	98,253	67.13	46	11	6	4	25	58.33	99.90
20170616	146,368	9,557	15.32	98,281	67.15	46	11	6	4	25	58.41	99.80
20170609	146,368	9,516	15.38	98,363	67.20	46	11	6	4	25	58.47	102.00
20170603	146,368	9,528	15.36	98,333	67.18	46	11	6	4	25	58.48	101.00
20170526	146,368	9,554	15.32	98,312	67.17	46	11	6	4	25	58.48	100.50
20170519	146,368	9,508	15.39	98,256	67.13	46	12	5	4	25	58.48	99.00
20170512	146,368	9,484	15.43	98,545	67.33	47	13	5	4	25	58.47	100.00
20170505	146,368	9,488	15.43	98,520	67.31	47	13	5	4	25	58.47	102.00
20170428	146,368	9,538	15.35	98,210	67.10	47	13	5	4	25	58.27	103.00
20170421	146,368	9,624	15.21	97,809	66.82	47	13	6	3	25	58.01	100.50
20170414	146,368	9,632	15.20	97,674	66.73	47	13	6	3	25	57.93	100.00
20170407	146,368	9,643	15.18	97,622	66.70	47	13	6	3	25	57.89	99.90
20170331	146,368	9,638	15.19	97,599	66.68	47	13	6	3	25	57.88	100.50
20170324	146,368	9,633	15.19	97,013	66.28	46	12	6	3	25	57.85	101.50
20170317	146,368	9,664	15.15	96,892	66.20	46	12	6	3	25	57.85	102.00
20170310	146,368	9,669	15.14	97,120	66.35	47	14	5	3	25	57.82	100.50
20170303	146,368	9,690	15.11	97,080	66.33	47	14	5	3	25	57.74	102.00
20170224	146,368	9,702	15.09	97,061	66.31	47	14	5	3	25	57.73	104.00
20170218	146,368	9,785	14.96	96,343	65.82	46	13	5	4	24	56.89	101.00
20170210	146,368	9,846	14.87	96,156	65.69	46	13	5	4	24	56.78	101.00
20170203	146,368	9,873	14.83	95,962	65.56	46	13	5	4	24	56.65	97.30
20170126	146,368	9,868	14.83	95,965	65.56	46	13	5	4	24	56.65
20170120	146,368	9,872	14.83	95,841	65.48	46	14	4	4	24	56.60	99.10
20170113	146,368	9,883	14.81	95,899	65.52	46	14	4	4	24	56.60	97.60
20170106	146,368	9,882	14.81	95,858	65.49	46	15	3	4	24	56.60	96.00
20161230	146,368	9,858	14.85	95,781	65.44	46	15	3	4	24	56.60	94.10
20161223	146,368	9,834	14.88	95,725	65.40	46	15	3	4	24	56.60	94.90
20161216	146,368	9,853	14.86	95,673	65.36	46	15	3	4	24	56.60	98.20
20161209	146,368	9,874	14.82	95,525	65.26	46	15	3	4	24	56.53	98.30
20161202	146,368	9,911	14.77	95,261	65.08	46	15	3	4	24	56.37	97.40
20161125	146,368	9,923	14.75	94,748	64.73	45	14	3	4	24	56.30	92.50
20161118	146,368	9,905	14.78	94,808	64.77	45	14	4	3	24	56.30	91.70
20161111	146,368	9,836	14.88	94,883	64.82	45	12	6	2	25	56.99	95.50
20161104	146,368	9,832	14.89	94,959	64.88	45	12	6	2	25	56.99	99.50
20161028	146,368	9,700	15.09	95,315	65.12	46	15	4	3	24	56.30	103.00
20161021	146,368	9,701	15.09	95,383	65.17	46	14	5	3	24	56.30	108.00
20161014	146,368	9,718	15.06	95,341	65.14	46	15	3	4	24	56.29	106.00
20161007	146,368	9,711	15.07	95,513	65.26	47	15	5	3	24	56.17	108.50
20160930	146,368	9,716	15.06	96,023	65.60	48	15	6	3	24	56.12	108.50
20160923	146,368	9,738	15.03	95,607	65.32	47	14	6	3	24	56.12	111.50
20160914	146,368	9,832	14.89	94,987	64.90	46	13	6	3	24	56.01	110.00
20160910	146,368	9,850	14.86	94,895	64.83	46	13	6	3	24	55.97	107.00
20160902	146,368	9,915	14.76	95,131	64.99	47	13	7	3	24	55.81	108.00
20160826	146,368	9,978	14.67	94,684	64.69	47	14	6	3	24	55.62	108.50
20160819	146,368	10,073	14.53	94,334	64.45	46	13	5	4	24	55.43	107.50
20160812	146,368	10,166	14.40	93,471	63.86	47	15	5	4	23	54.21	111.00
20160805	146,368	10,242	14.29	93,023	63.55	47	15	5	4	23	53.90	111.50
20160729	146,368	10,271	14.25	92,768	63.38	47	14	7	3	23	53.73	107.50
20160722	146,368	10,312	14.19	92,051	62.89	46	14	6	3	23	53.51	107.50
20160715	146,368	10,438	14.02	90,608	61.90	46	14	6	3	23	52.61	105.50
20160707	146,368	10,326	14.17	90,342	61.72	46	14	6	2	24	53.05	100.00
20160701	146,368	10,322	14.18	91,154	62.28	48	16	6	3	23	52.29	102.50
20160624	146,368	10,037	14.58	93,359	63.78	50	17	7	3	23	52.87	105.00
20160617	146,368	10,020	14.61	93,344	63.77	50	17	7	3	23	52.83	108.50
20160608	146,368	10,010	14.62	92,182	62.98	48	16	6	3	23	52.82	112.00
20160604	146,368	10,023	14.60	92,223	63.01	48	15	6	4	23	52.82	111.00
20160527	146,368	10,065	14.54	92,739	63.36	49	16	6	4	23	52.82	111.50
20160520	146,368	10,098	14.49	92,717	63.35	49	16	6	4	23	52.83	106.50
20160513	146,368	10,099	14.49	92,234	63.02	48	15	6	4	23	52.79	106.00
20160506	146,368	10,140	14.43	91,694	62.65	47	14	6	4	23	52.79	109.50
20160429	146,368	10,130	14.45	91,427	62.46	46	12	7	4	23	52.79	108.50
20160422	146,368	10,148	14.42	91,308	62.38	46	12	8	3	23	52.76	113.00
20160415	146,368	10,139	14.44	92,116	62.93	48	14	8	3	23	52.76	105.00
20160408	146,368	10,113	14.47	92,140	62.95	48	14	8	3	23	52.76	109.00
20160401	146,368	10,081	14.52	92,096	62.92	48	14	8	3	23	52.76	110.00
20160325	146,368	10,088	14.51	92,562	63.24	49	15	8	3	23	52.84	112.50
20160318	146,368	10,122	14.46	92,330	63.08	48	13	9	3	23	52.89	113.00
20160311	146,368	10,161	14.40	92,510	63.20	48	14	8	3	23	53.11	112.50
20160304	146,368	10,178	14.38	92,302	63.06	47	13	8	3	23	53.38	111.50
20160226	146,368	10,183	14.37	93,237	63.70	49	16	7	3	23	53.34	112.50
20160219	146,368	10,305	14.20	91,549	62.55	45	13	8	2	22	53.27	108.50
20160205	146,368	10,270	14.25	91,776	62.70	46	14	8	3	21	52.54
20160130	146,368	10,276	14.24	91,300	62.38	45	13	8	3	21	52.54	99.80
20160122	146,368	10,308	14.20	91,744	62.68	45	13	7	4	21	52.87	96.80
20160115	146,368	10,372	14.11	91,420	62.46	44	13	6	4	21	53.06	90.70
20160108	146,368	10,356	14.13	91,756	62.69	45	14	6	4	21	53.06	92.10
20151231	146,368	10,376	14.11	91,848	62.75	45	14	6	4	21	53.06	95.00
20151225	146,368	10,387	14.09	91,814	62.73	45	14	6	4	21	53.06	96.00
20151218	146,368	10,316	14.19	92,147	62.96	44	12	6	4	22	53.89	96.00
20151211	146,368	10,266	14.26	92,372	63.11	43	12	4	5	22	54.26	92.00
20151204	146,368	10,239	14.30	92,554	63.23	43	12	4	5	22	54.55	93.90
20151127	146,368	10,197	14.35	92,739	63.36	43	12	4	5	22	54.69	93.90
20151120	146,368	10,194	14.36	93,041	63.57	43	12	4	5	22	54.84	99.00
20151113	146,368	10,191	14.36	92,183	62.98	41	10	5	4	22	54.95	99.40
20151106	146,368	10,230	14.31	91,979	62.84	41	11	4	4	22	54.96	104.00
20151030	146,368	10,235	14.30	92,356	63.10	42	12	4	4	22	54.96	104.00
20151023	146,368	10,216	14.33	91,452	62.48	40	10	4	4	22	54.96	103.00
20151016	146,368	10,270	14.25	91,870	62.77	41	11	4	4	22	54.96	105.50
20151008	146,368	10,355	14.14	92,062	62.90	41	11	3	4	23	55.53	103.00
20151002	146,368	10,479	13.97	91,590	62.57	41	11	4	3	23	55.19	93.90
20150925	139,452	10,061	13.86	87,371	62.65	41	11	5	3	22	54.55	93.30
20150918	139,452	9,992	13.96	87,587	62.81	41	11	5	3	22	54.62	96.50
20150911	139,452	9,968	13.99	87,761	62.93	41	11	5	2	23	55.45	92.10
20150904	139,452	9,954	14.01	87,559	62.79	41	11	5	2	23	55.31	93.10
20150828	139,452	9,978	13.98	87,535	62.77	42	12	5	2	23	54.97	90.70
20150821	139,452	9,886	14.11	86,817	62.26	42	12	5	2	23	54.52	89.60
20150814	139,452	9,769	14.28	86,731	62.19	42	12	5	3	22	53.70	111.00
20150807	139,452	9,818	14.20	86,760	62.21	42	12	5	3	22	53.78	109.00
20150731	139,452	9,769	14.28	86,424	61.97	41	11	4	4	22	53.81	114.50
20150724	139,452	9,800	14.23	85,954	61.64	41	11	4	4	22	53.53	115.00
20150717	139,452	9,811	14.21	86,247	61.85	42	13	3	4	22	53.49	120.00
20150709	139,452	9,868	14.13	85,753	61.49	42	13	3	5	21	52.47	120.00
20150703	139,452	9,849	14.16	85,989	61.66	43	14	3	5	21	52.37	125.00
20150626	139,452	9,814	14.21	85,996	61.67	43	13	4	6	20	51.44	129.50
20150618	139,036	9,885	14.07	85,426	61.44	43	14	4	5	20	51.59	129.00
20150612	138,741	9,950	13.94	84,954	61.23	42	12	6	4	20	51.70	126.00
20150605	138,741	9,817	14.13	85,207	61.41	40	12	4	4	20	52.74	124.00
20150529	138,741	9,798	14.16	84,897	61.19	37	9	5	3	20	53.70	127.50
20150522	138,741	9,841	14.10	85,341	61.51	38	10	5	3	20	53.75	122.00
20150515	138,741	9,891	14.03	84,863	61.17	38	11	4	3	20	53.51	121.50
20150508	138,741	9,847	14.09	84,691	61.04	37	10	4	4	19	52.97	125.00
20150430	138,741	9,850	14.09	85,191	61.40	38	11	4	4	19	52.97	127.50
2015-03	136,588	9,951	13.73	83,306	60.99	38	13	4	3	18	52.43	129.50
2015-02	132,947	10,491	12.67	75,966	57.14	36	11	5	3	17	48.59	121.50
2015-01	132,947	10,798	12.31	75,410	56.72	37	12	5	3	17	47.94	113.50
2014-12	132,947	10,954	12.14	72,965	54.88	33	9	4	4	16	46.99	108.50
2014-11	132,785	10,640	12.48	75,276	56.69	36	10	4	4	18	48.55	113.00
2014-10	132,775	10,805	12.29	75,747	57.05	40	14	4	4	18	47.55	109.00
2014-09	132,613	11,182	11.86	74,825	56.42	42	16	5	3	18	46.14	120.00
2014-08	120,156	10,166	11.82	65,702	54.68	36	9	7	3	17	44.96	117.00
2014-07	120,129	9,256	12.98	67,342	56.06	39	8	8	6	17	43.83	135.50
2014-06	120,091	9,573	12.54	66,021	54.98	39	8	6	7	18	43.36	132.50
2014-05	120,089	10,627	11.30	61,673	51.36	39	9	7	5	18	40.00
2014-04	120,089	10,700	11.22	60,350	50.25	42	12	8	7	15	35.49	117.00
2014-03	120,080	9,689	12.39	64,075	53.36	45	13	8	7	17	38.38	123.50
2014-02	120,020	10,214	11.75	62,969	52.47	43	13	8	4	18	39.68	120.00
2014-01	120,013	9,992	12.01	63,125	52.60	40	14	4	5	17	40.92	101.00
2013-12	119,965	9,164	13.09	66,147	55.14	43	13	8	3	19	42.91	117.50
2013-11	119,694	9,982	11.99	62,104	51.89	37	10	4	5	18	42.18	106.50
2013-10	119,452	10,347	11.54	62,751	52.53	39	11	8	2	18	42.03	106.50
2013-09	119,298	10,471	11.39	63,539	53.26	39	13	4	2	20	44.03	94.60
2013-08	108,674	9,697	11.21	57,679	53.08	40	16	4	4	16	40.21	90.50
2013-07	108,630	8,807	12.33	59,685	54.94	42	13	10	4	15	39.21	108.00
2013-06	106,919	9,230	11.58	52,197	48.82	30	9	2	4	15	40.28	94.10
2013-05	104,226	9,272	11.24	51,029	48.96	29	8	3	3	15	40.69	94.50
2013-04	104,226	9,495	10.98	50,010	47.98	28	9	3	2	14	40.26	77.80
2013-03	104,053	9,472	10.99	50,362	48.40	29	10	3	2	14	40.33	76.30
2013-02	102,451	9,524	10.76	47,738	46.60	24	7	1	2	14	40.96	75.50
2013-01	101,784	9,528	10.68	47,292	46.46	23	5	3	1	14	41.23	71.90
2012-12	100,779	9,598	10.50	47,309	46.94	23	5	3	1	14	41.66	68.60
2012-11	100,345	9,660	10.39	48,519	48.35	24	5	3	2	14	42.14	64.20
2012-10	100,324	9,675	10.37	48,525	48.37	24	5	3	2	14	42.15	61.50
2012-09	100,304	9,895	10.14	48,451	48.30	24	6	2	2	14	42.16	64.30
2012-08	91,187	9,253	9.85	44,076	48.34	24	6	3	3	12	40.10	65.50
2012-07	91,187	8,800	10.36	44,524	48.83	24	5	4	3	12	40.32	69.40
2012-06	91,172	8,794	10.37	44,955	49.31	25	6	4	3	12	40.33	68.80
2012-05	91,172	8,620	10.58	44,929	49.28	25	6	4	3	12	40.31	68.40
2012-04	91,172	8,576	10.63	44,944	49.30	25	6	4	3	12	40.27	72.80
2012-03	91,153	8,605	10.59	44,193	48.48	24	6	3	3	12	40.27	71.40
2012-02	91,012	8,736	10.42	45,138	49.60	25	6	4	3	12	40.51	69.20
2012-01	91,012	8,794	10.35	45,278	49.75	25	6	4	3	12	40.56	63.00
2011-12	91,012	8,851	10.28	44,935	49.37	25	6	4	3	12	40.18	56.10
2011-11	91,012	8,919	10.20	44,524	48.92	25	6	4	3	12	39.83	54.60
2011-10	91,012	8,935	10.19	44,565	48.97	25	6	4	3	12	39.88	58.00
2011-09	91,012	8,978	10.14	44,697	49.11	25	6	3	4	12	39.88	54.90
2011-08	82,744	8,388	9.86	40,257	48.65	23	5	4	1	13	41.14	63.60
2011-07	82,744	7,979	10.37	42,038	50.80	25	4	5	2	14	42.14	81.60
2011-06	82,692	8,003	10.33	42,637	51.56	26	5	5	2	14	42.40	86.30
2011-05	82,676	7,851	10.53	43,603	52.74	27	8	4	4	11	40.03	91.30
2011-04	82,676	7,947	10.40	42,272	51.13	26	6	5	3	12	40.09	84.00
2011-03	82,676	7,942	10.41	41,991	50.79	24	5	5	3	11	40.09	77.70
2011-02	82,656	7,906	10.45	42,133	50.97	24	5	4	4	11	40.09	79.90
2011-01	82,644	7,921	10.43	41,771	50.54	24	5	4	4	11	39.66
2010-12	82,634	8,227	10.04	40,469	48.97	23	5	4	5	9	37.08	78.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	70.90	73.00	73.70	70.80	2.10	72.67	773	-
2020-06	68.00	70.90	74.10	67.80	3.10	71.07	5,378	3.76
2020-05	67.90	67.80	69.50	66.30	-0.60	67.87	4,643	3.25
2020-04	60.10	68.40	68.70	58.80	8.60	64.64	5,715	3.99
2020-03	72.80	59.80	73.80	52.90	-14.10	64.32	8,015	5.60
2020-02	69.00	73.90	76.50	69.00	1.50	74.27	5,748	4.02
2020-01	72.20	72.40	74.70	70.30	0.40	73.13	2,781	1.94
2019-12	69.70	72.00	72.60	68.90	2.30	70.93	3,277	2.29
2019-11	70.70	69.70	71.40	67.60	-0.80	69.56	5,510	3.85
2019-10	72.10	70.50	73.50	70.00	-1.80	71.88	2,636	1.84
2019-09	74.20	72.30	75.10	71.20	-1.90	73.60	1,598	1.12
2019-08	76.40	74.20	76.40	71.20	-1.90	73.52	1,694	1.18
2019-07	80.50	76.10	82.10	73.20	1.70	77.57	3,842	2.69
2019-06	80.40	80.00	81.80	78.60	-1.00	80.01	1,153	0.81
2019-05	78.10	81.00	81.40	76.50	2.70	78.55	2,185	1.53
2019-04	78.10	78.30	82.30	77.10	0.20	79.40	2,674	1.87
2019-03	71.80	78.10	81.90	71.80	5.60	75.92	4,324	3.02
2019-02	73.10	72.50	73.60	71.40	-0.20	72.26	1,066	0.74
2019-01	67.20	72.70	72.90	66.50	4.70	68.79	2,655	1.86
2018-12	71.40	68.00	72.30	67.20	-3.40	69.60	1,899	1.33
2018-11	69.10	71.40	71.40	68.70	2.00	70.06	1,392	0.97
2018-10	75.00	69.40	77.50	67.10	-7.70	71.71	4,398	3.07
2018-09	76.70	75.20	76.80	73.70	-1.30	75.63	1,517	1.06
2018-08	77.70	76.50	78.90	74.80	-0.90	76.10	2,695	1.88
2018-07	78.80	77.40	81.80	76.30	3.30	77.55	3,274	2.29
2018-06	78.50	78.20	80.80	77.90	-0.80	79.46	2,671	1.87
2018-05	77.70	79.00	80.80	77.70	1.30	79.12	3,091	2.16
2018-04	82.10	77.70	82.40	76.10	-4.20	79.45	4,440	3.10
2018-03	84.30	81.90	84.80	80.10	-2.40	81.63	4,126	2.88
2018-02	87.50	84.30	87.70	79.50	-2.00	82.13	3,983	2.78
2018-01	81.50	86.30	88.00	81.50	4.40	84.03	5,505	3.76
2017-12	85.00	81.90	85.00	79.30	-2.70	81.53	2,210	1.51
2017-11	85.50	84.60	88.20	84.00	-0.30	86.15	5,006	3.42
2017-10	90.10	84.90	91.60	83.00	-5.20	88.02	4,454	3.04
2017-09	90.80	90.10	93.00	86.80	-0.70	90.36	3,109	2.12
2017-08	97.80	90.80	99.00	89.90	-4.10	94.25	6,469	4.42
2017-07	99.20	97.80	100.50	96.90	-1.40	98.09	2,171	1.48
2017-06	100.50	99.20	103.00	98.60	-0.50	100.33	2,578	1.76
2017-05	104.00	99.70	104.00	98.10	-3.30	100.70	2,167	1.48
2017-04	100.50	103.00	104.00	96.50	2.50	100.72	2,779	1.90
2017-03	104.00	100.50	105.00	99.20	-3.50	101.57	1,796	1.23
2017-02	97.70	104.00	105.00	96.80	6.30	101.29	2,380	1.63
2017-01	94.10	97.70	99.80	94.10	3.60	97.28	1,168	0.80
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平