網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6414 樺漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6414 樺漢
1/26:
211 ▽-1.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
101,812
14,966
6.80
55,620
54.63
26
11
7
3
5
41.89
225.00
20220114
101,812
14,870
6.85
56,335
55.33
27
11
7
5
4
40.86
229.00
20220107
101,812
14,495
7.02
57,411
56.39
29
13
5
7
4
40.94
244.00
20211230
96,812
12,794
7.57
53,259
55.01
23
9
5
4
5
43.05
236.50
20211224
96,812
12,878
7.52
52,412
54.14
21
6
6
4
5
43.19
225.00
20211217
96,812
12,812
7.56
52,894
54.64
22
8
4
5
5
43.30
240.50
20211210
96,812
12,785
7.57
52,569
54.30
21
7
5
3
6
44.25
240.50
20211203
96,812
12,844
7.54
53,532
55.29
23
10
4
3
6
44.63
232.00
20211126
96,812
12,868
7.52
52,316
54.04
21
9
5
2
5
44.06
221.50
20211119
96,812
12,960
7.47
51,267
52.96
19
7
5
2
5
44.05
213.00
20211112
96,812
12,795
7.57
51,689
53.39
20
10
3
2
5
44.07
226.50
20211105
96,812
12,800
7.56
50,677
52.35
16
4
3
3
6
45.21
217.50
20211029
96,812
13,101
7.39
51,842
53.55
18
6
3
2
7
46.50
184.00
20211022
96,812
13,110
7.38
52,042
53.76
18
6
3
2
7
46.66
181.00
20211015
96,812
12,969
7.46
51,639
53.34
17
5
3
3
6
45.86
185.50
20211008
96,812
12,901
7.50
51,333
53.02
16
4
3
3
6
45.96
181.50
20211001
96,812
12,810
7.56
52,110
53.83
17
5
3
2
7
47.20
185.50
20210924
96,812
12,797
7.57
52,123
53.84
17
5
3
2
7
47.24
199.50
20210917
96,812
12,833
7.54
52,469
54.20
18
6
3
2
7
47.15
192.00
20210910
96,812
12,798
7.56
52,197
53.92
17
5
3
2
7
47.38
192.50
20210903
96,812
12,770
7.58
52,439
54.17
17
5
3
2
7
47.63
201.00
20210827
96,812
12,692
7.63
53,063
54.81
18
6
3
2
7
47.77
198.50
20210820
96,812
12,673
7.64
54,078
55.86
20
8
3
2
7
47.97
196.00
20210813
96,812
12,668
7.64
53,143
54.89
18
6
3
2
7
47.89
207.00
20210806
96,812
12,710
7.62
54,126
55.91
20
8
4
1
7
47.92
222.50
20210730
96,812
12,689
7.63
53,077
54.82
18
6
4
1
7
47.91
224.00
20210723
96,812
12,795
7.57
53,023
54.77
18
6
4
1
7
47.92
223.50
20210716
96,812
12,879
7.52
53,115
54.86
18
5
5
1
7
47.86
233.00
20210709
96,812
13,053
7.42
52,274
54.00
17
6
3
1
7
47.88
230.00
20210702
96,812
13,174
7.35
51,843
53.55
16
5
3
2
6
46.84
215.00
20210625
96,812
13,215
7.33
52,762
54.50
18
7
3
2
6
46.83
216.50
20210618
96,812
13,315
7.27
52,300
54.02
17
6
3
2
6
46.99
215.50
20210611
96,812
13,310
7.27
53,082
54.83
18
6
4
2
6
47.03
213.50
20210604
96,812
13,348
7.25
52,925
54.67
18
6
4
2
6
46.91
206.50
20210528
96,812
13,429
7.21
52,672
54.41
18
5
5
2
6
46.30
209.00
20210521
96,812
13,370
7.24
52,547
54.28
17
5
4
2
6
46.84
190.00
20210514
96,812
13,446
7.20
52,831
54.57
17
5
3
2
7
47.80
192.00
20210507
96,812
13,595
7.12
53,564
55.33
18
5
3
3
7
47.79
221.00
20210429
96,812
13,750
7.04
54,250
56.04
17
4
3
2
8
49.90
232.50
20210423
96,812
13,744
7.04
55,058
56.87
18
5
3
1
9
51.17
232.00
20210416
96,812
13,782
7.02
55,399
57.22
18
5
3
1
9
51.53
239.00
20210409
96,812
13,717
7.06
55,919
57.76
19
6
3
1
9
51.45
242.50
20210401
96,812
13,838
7.00
56,065
57.91
19
6
3
1
9
51.45
240.50
20210326
96,812
13,600
7.12
55,887
57.73
19
6
4
1
8
50.50
245.50
20210319
96,812
13,624
7.11
56,033
57.88
19
6
3
2
8
50.58
238.00
20210312
96,812
13,393
7.23
56,823
58.69
21
8
4
1
8
50.58
237.50
20210305
93,272
13,353
6.99
53,761
57.64
18
6
5
1
6
49.58
239.00
20210226
93,272
13,307
7.01
54,067
57.97
18
6
5
1
6
49.89
252.50
20210219
93,272
13,101
7.12
53,715
57.59
18
7
4
1
6
49.89
259.50
20210209
93,272
13,110
7.11
53,395
57.25
17
6
4
1
6
49.89
256.50
20210205
93,272
13,134
7.10
53,205
57.04
17
6
4
1
6
49.66
256.50
20210129
93,272
12,604
7.40
54,702
58.65
20
8
4
2
6
49.67
260.00
20210122
93,272
12,735
7.32
52,137
55.90
17
5
4
2
6
48.35
266.50
20210115
93,272
11,456
8.14
55,707
59.72
22
8
6
2
6
49.34
265.00
20210108
93,272
12,048
7.74
54,999
58.97
20
7
6
1
6
49.73
245.00
20201231
93,272
11,632
8.02
56,288
60.35
20
7
6
1
6
51.26
251.00
20201225
93,272
11,450
8.15
56,618
60.70
20
7
6
1
6
51.66
253.50
20201218
93,272
11,404
8.18
57,050
61.17
21
8
6
1
6
51.69
254.50
20201211
93,272
11,035
8.45
57,168
61.29
20
7
5
1
7
53.01
253.50
20201204
93,272
9,929
9.39
58,620
62.85
21
8
5
1
7
53.88
236.00
20201127
93,272
9,440
9.88
59,766
64.08
22
9
4
2
7
54.62
231.50
20201120
93,272
9,048
10.31
60,307
64.66
23
10
4
2
7
54.68
234.00
20201113
93,272
8,620
10.82
61,485
65.92
24
10
5
2
7
55.27
235.50
20201106
93,272
8,728
10.69
60,461
64.82
22
9
5
2
6
54.56
232.00
20201030
93,272
8,643
10.79
60,931
65.33
22
8
6
2
6
54.67
225.00
20201023
93,272
8,595
10.85
61,278
65.70
22
7
6
3
6
54.90
242.00
20201016
93,272
8,751
10.66
61,211
65.63
23
8
7
2
6
54.47
236.00
20201008
93,272
8,852
10.54
60,328
64.68
21
6
7
2
6
54.44
232.00
20200930
84,980
7,976
10.65
55,030
64.76
21
8
6
1
6
54.31
230.50
20200925
84,980
7,998
10.63
54,959
64.67
21
8
6
1
6
54.28
221.00
20200918
84,980
7,664
11.09
56,108
66.03
22
9
6
1
6
55.10
243.00
20200911
84,980
7,568
11.23
55,314
65.09
20
7
6
1
6
55.24
238.50
20200904
84,980
7,081
12.00
56,923
66.98
23
10
6
1
6
55.34
285.00
20200828
84,980
6,817
12.47
56,365
66.33
21
8
6
1
6
55.88
304.50
20200821
84,980
6,750
12.59
55,814
65.68
21
8
6
1
6
55.38
305.50
20200814
83,574
6,237
13.40
56,791
67.95
23
8
6
3
6
55.75
300.50
20200807
83,574
7,053
11.85
55,212
66.06
21
8
4
3
6
55.02
275.50
20200731
83,574
7,188
11.63
54,989
65.80
20
5
6
2
7
56.12
262.50
20200724
83,574
7,343
11.38
53,917
64.51
19
6
5
1
7
56.14
265.00
20200717
83,574
7,556
11.06
52,633
62.98
18
5
5
2
6
54.24
273.00
20200710
83,574
7,963
10.50
52,152
62.40
18
5
6
1
6
53.87
272.50
20200703
83,574
8,068
10.36
51,588
61.73
17
5
5
1
6
53.92
284.50
20200624
83,574
8,246
10.14
51,776
61.95
18
7
3
2
6
53.63
260.50
20200619
83,574
8,583
9.74
48,917
58.53
17
6
3
2
6
50.42
263.00
20200612
83,574
9,277
9.01
49,345
59.04
19
8
3
2
6
49.91
211.50
20200605
83,574
9,590
8.71
48,033
57.47
18
7
3
2
6
48.79
217.00
20200529
83,574
10,156
8.23
46,503
55.64
19
7
5
2
5
45.66
193.00
20200522
83,574
10,321
8.10
45,898
54.92
18
7
4
2
5
45.43
184.00
20200515
83,574
10,270
8.14
46,082
55.14
18
7
4
2
5
45.43
184.00
20200508
83,574
10,422
8.02
47,358
56.67
21
10
4
2
5
45.43
194.00
20200430
83,574
10,273
8.14
47,140
56.40
20
8
5
2
5
45.43
195.50
20200424
83,574
10,049
8.32
47,798
57.19
21
9
4
3
5
45.43
177.50
20200417
83,574
10,082
8.29
47,313
56.61
20
8
4
3
5
45.43
179.00
20200410
83,574
9,963
8.39
47,335
56.64
20
8
4
3
5
45.43
167.00
20200401
83,574
9,780
8.55
46,911
56.13
19
7
4
3
5
45.43
149.50
20200327
83,574
9,787
8.54
47,163
56.43
19
7
4
3
5
45.68
148.50
20200320
83,574
9,522
8.78
48,884
58.49
20
7
4
3
6
47.87
132.50
20200313
83,574
9,179
9.10
49,489
59.22
20
6
5
4
5
47.50
182.50
20200306
83,574
9,156
9.13
49,478
59.20
20
6
5
4
5
47.26
229.00
20200227
83,574
9,073
9.21
49,391
59.10
21
8
5
3
5
47.02
218.50
20200221
83,574
9,065
9.22
48,972
58.60
21
9
4
3
5
47.02
235.50
20200214
83,574
9,136
9.15
48,365
57.87
20
8
5
2
5
46.95
230.50
20200207
83,574
9,157
9.13
47,871
57.28
19
7
5
2
5
46.89
224.50
20200131
83,574
9,184
9.10
47,876
57.29
19
7
5
2
5
46.86
227.50
20200120
83,574
9,200
9.08
47,892
57.30
19
7
5
2
5
46.86
255.50
20200117
83,574
9,135
9.15
48,342
57.84
20
8
5
2
5
46.86
254.50
20200110
83,574
9,198
9.09
48,997
58.63
21
8
6
2
5
46.77
254.00
20200103
83,574
9,259
9.03
48,832
58.43
21
9
5
2
5
46.71
251.00
20191227
83,574
9,456
8.84
47,749
57.13
19
7
5
2
5
46.71
251.00
20191220
83,574
9,399
8.89
48,352
57.85
20
7
6
2
5
46.71
252.00
20191213
83,574
9,423
8.87
48,244
57.73
20
8
5
2
5
46.65
251.00
20191206
83,574
9,500
8.80
48,094
57.55
20
8
5
2
5
46.62
253.50
20191129
83,574
9,453
8.84
47,626
56.99
19
7
5
2
5
46.59
256.50
20191122
83,574
9,243
9.04
48,137
57.60
20
8
5
2
5
46.42
255.50
20191115
83,574
8,960
9.33
48,179
57.65
20
7
6
2
5
46.39
245.50
20191108
83,574
8,978
9.31
48,353
57.86
20
6
7
2
5
46.39
223.50
20191101
83,574
9,055
9.23
48,269
57.76
20
7
5
3
5
46.39
234.00
20191025
83,574
9,341
8.95
47,875
57.28
19
7
4
2
6
47.70
224.50
20191018
83,574
9,261
9.02
46,872
56.08
16
4
4
2
6
48.08
218.50
20191009
83,574
9,056
9.23
49,344
59.04
21
7
5
3
6
47.64
210.00
20191004
83,574
8,832
9.46
49,979
59.80
21
7
4
3
7
49.21
209.50
20190927
83,574
8,585
9.73
51,727
61.89
23
9
4
3
7
50.23
219.50
20190920
83,574
8,599
9.72
51,714
61.88
22
8
4
3
7
50.74
230.50
20190912
83,574
8,637
9.68
51,685
61.84
22
8
4
3
7
50.71
230.00
20190906
83,574
8,765
9.54
51,149
61.20
21
7
5
2
7
50.70
228.50
20190830
83,574
8,971
9.32
50,676
60.64
20
6
5
2
7
50.68
224.50
20190823
83,574
8,642
9.67
51,953
62.16
22
7
5
3
7
50.68
228.00
20190816
83,574
8,712
9.59
52,290
62.57
22
5
8
1
8
52.05
208.50
20190808
83,574
8,655
9.66
52,242
62.51
22
5
8
1
8
52.03
207.50
20190802
83,574
8,638
9.68
52,069
62.30
21
3
9
1
8
52.12
211.50
20190726
83,574
8,500
9.83
53,245
63.71
23
6
7
2
8
52.29
224.00
20190719
83,574
8,381
9.97
54,480
65.19
24
5
10
1
8
53.07
230.50
20190712
83,574
8,243
10.14
54,969
65.77
25
8
6
3
8
52.91
233.00
20190705
83,574
8,192
10.20
54,850
65.63
24
8
5
2
9
54.48
231.00
20190628
83,574
8,169
10.23
54,333
65.01
22
6
5
1
10
56.19
230.00
20190621
83,574
8,319
10.05
55,192
66.04
26
10
6
1
9
54.39
223.00
20190614
83,574
8,536
9.79
53,357
63.84
23
6
7
1
9
53.61
211.50
20190606
83,574
8,459
9.88
54,154
64.80
24
9
5
1
9
54.29
205.50
20190531
83,574
8,411
9.94
53,980
64.59
24
9
5
1
9
54.26
211.00
20190524
83,574
8,353
10.01
54,017
64.63
24
9
5
1
9
54.34
202.50
20190517
83,574
8,223
10.16
53,116
63.56
22
6
6
1
9
53.93
211.50
20190510
83,574
8,154
10.25
54,524
65.24
24
7
7
1
9
54.27
240.00
20190503
83,574
8,004
10.44
54,238
64.90
23
6
6
2
9
54.60
271.00
20190426
83,574
8,018
10.42
54,343
65.02
23
5
7
2
9
54.29
275.50
20190419
83,574
7,922
10.55
55,230
66.08
23
6
5
3
9
55.32
283.50
20190412
83,574
7,821
10.69
54,724
65.48
21
5
5
2
9
55.94
279.50
20190403
83,574
7,919
10.55
55,877
66.86
23
8
4
2
9
56.54
268.50
20190329
83,574
7,636
10.94
56,785
67.95
23
7
4
2
10
58.05
266.00
20190322
83,574
7,653
10.92
56,218
67.27
22
6
5
3
8
56.23
277.00
20190315
83,574
5,892
14.18
59,128
70.75
22
5
5
3
9
60.84
282.00
20190308
77,574
5,786
13.41
52,566
67.76
21
6
4
3
8
57.15
280.00
20190227
77,574
5,216
14.87
54,577
70.35
24
8
5
3
8
57.80
293.00
20190222
77,574
5,726
13.55
53,263
68.66
25
10
6
2
7
55.00
266.00
20190215
77,574
5,489
14.13
52,918
68.22
25
10
7
1
7
54.61
248.00
20190130
77,574
5,371
14.44
53,051
68.39
26
11
7
1
7
54.11
251.50
20190125
77,574
5,255
14.76
53,171
68.54
26
10
8
3
5
51.35
244.00
20190118
77,574
5,213
14.88
53,008
68.33
26
11
7
2
6
52.58
236.50
20190111
77,574
5,048
15.37
53,687
69.21
27
11
7
3
6
52.33
247.00
20190104
77,574
4,843
16.02
54,065
69.69
27
12
6
0
9
56.47
241.50
20181228
77,574
4,907
15.81
53,717
69.25
27
11
7
0
9
56.41
244.00
20181222
77,574
4,877
15.91
52,651
67.87
25
9
7
0
9
56.29
245.00
20181214
77,574
4,778
16.24
53,483
68.94
26
9
7
1
9
56.10
259.00
20181207
77,574
4,716
16.45
53,561
69.04
26
9
7
1
9
56.10
262.00
20181130
77,574
4,787
16.21
53,060
68.40
25
8
8
0
9
56.15
262.50
20181123
77,574
4,788
16.20
52,103
67.17
24
8
6
1
9
55.79
229.50
20181116
77,574
4,992
15.54
51,596
66.51
24
8
6
1
9
55.11
232.00
20181109
77,574
5,081
15.27
50,600
65.23
23
7
7
0
9
54.55
223.00
20181102
77,574
5,147
15.07
50,952
65.68
24
9
6
0
9
54.71
219.50
20181026
77,574
4,990
15.55
50,914
65.63
23
8
6
0
9
55.39
195.00
20181019
77,574
4,860
15.96
52,757
68.01
27
12
6
0
9
55.57
225.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
55,620
54.61
27
56,335
55.31
29
57,411
56.37
* 600 張以上
15
50,157
49.25
16
50,964
50.04
16
51,248
50.32
* 800 張以上
8
45,182
44.37
9
45,950
45.12
11
47,693
46.83
* 1000 張以上
5
42,650
41.89
4
41,596
40.85
4
41,678
40.93
1-999股
4,487
642
0.63
4,509
636
0.62
4,548
622
0.61
1-5張
9,047
15,415
15.14
8,955
15,213
14.94
8,616
14,382
14.12
5-10張
773
5,589
5.48
756
5,481
5.38
693
5,040
4.95
10-15張
245
2,967
2.91
246
2,998
2.94
226
2,733
2.68
15-20張
103
1,826
1.79
103
1,831
1.79
101
1,801
1.76
20-30張
96
2,338
2.29
85
2,035
1.99
88
2,121
2.08
30-40張
42
1,464
1.43
41
1,424
1.39
47
1,657
1.62
40-50張
32
1,459
1.43
30
1,378
1.35
32
1,476
1.44
50-100張
64
4,357
4.27
66
4,505
4.42
57
3,894
3.82
100-200張
32
4,861
4.77
35
5,168
5.07
40
5,757
5.65
200-400張
19
5,272
5.17
17
4,808
4.72
18
4,917
4.82
400-600張
11
5,463
5.36
11
5,371
5.27
13
6,163
6.05
600-800張
7
4,975
4.88
7
5,014
4.92
5
3,555
3.49
800-1,000張
3
2,532
2.48
5
4,354
4.27
7
6,015
5.90
1,000張以上
5
42,650
41.89
4
41,596
40.85
4
41,678
40.93
合計
14,966
101,812
100.00
14,870
101,812
100.00
14,495
101,812
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
0.63
15.14
5.48
2.91
1.79
2.29
1.43
1.43
4.27
4.77
5.17
5.36
4.88
2.48
41.89
20220114
0.62
14.94
5.38
2.94
1.79
1.99
1.39
1.35
4.42
5.07
4.72
5.27
4.92
4.27
40.85
20220107
0.61
14.12
4.95
2.68
1.76
2.08
1.62
1.44
3.82
5.65
4.82
6.05
3.49
5.90
40.93
20211230
0.53
14.88
5.27
2.59
1.94
2.36
1.46
1.27
4.23
6.41
3.99
4.51
3.67
3.77
43.04
20211224
0.52
15.01
5.34
2.61
1.95
2.27
1.33
1.38
4.34
6.65
4.41
2.86
4.32
3.75
43.19
20211217
0.51
14.91
5.28
2.60
2.03
2.22
1.23
1.34
3.93
6.29
4.97
3.74
3.08
4.50
43.30
20211210
0.51
14.99
5.24
2.54
2.04
2.14
1.31
1.31
4.41
5.65
5.51
3.55
3.87
2.62
44.24
20211203
0.50
15.05
5.07
2.60
2.09
2.16
1.15
1.35
4.44
6.06
4.18
4.94
2.98
2.74
44.62
20211126
0.50
15.45
5.63
2.88
2.29
2.17
1.22
1.44
4.77
6.27
3.30
4.43
3.76
1.77
44.06
20211119
0.49
15.79
5.72
2.88
2.31
2.29
1.43
1.29
4.47
6.17
4.16
3.47
3.66
1.76
44.04
20211112
0.49
15.46
5.74
3.04
2.33
2.29
1.48
1.25
4.48
5.79
4.21
5.29
2.26
1.76
44.06
20211105
0.50
15.48
5.69
2.95
2.43
2.18
1.54
1.40
4.56
5.56
5.32
2.09
2.26
2.77
45.21
20211029
0.50
16.05
5.93
3.15
2.42
2.17
1.52
1.29
4.27
5.18
3.93
3.01
2.26
1.76
46.50
20211022
0.50
16.06
5.93
3.18
2.36
2.18
1.53
1.34
4.04
4.99
4.08
3.06
2.26
1.76
46.66
20211015
0.50
15.76
5.87
3.14
2.39
2.05
1.53
1.28
3.69
5.76
4.64
2.52
2.26
2.69
45.86
20211008
0.50
15.68
5.82
3.15
2.42
1.98
1.69
1.29
3.91
5.54
4.93
2.09
2.26
2.69
45.96
20211001
0.49
15.50
5.71
3.06
2.27
2.07
1.61
1.08
3.67
5.91
4.73
2.64
2.26
1.72
47.20
20210924
0.49
15.47
5.71
3.09
2.30
2.07
1.53
1.03
3.58
5.76
5.06
2.62
2.26
1.71
47.23
20210917
0.49
15.53
5.76
3.08
2.38
1.99
1.60
1.17
3.56
5.52
4.68
3.06
2.26
1.71
47.15
20210910
0.49
15.45
5.76
2.99
2.29
1.87
1.61
1.27
3.53
5.76
5.02
2.55
2.26
1.71
47.38
20210903
0.48
15.39
5.74
2.87
2.25
1.90
1.31
1.41
3.33
6.01
5.09
2.55
2.26
1.71
47.63
20210827
0.48
15.33
5.57
2.99
2.14
1.93
1.36
1.25
3.45
5.94
4.70
3.06
2.26
1.71
47.77
20210820
0.48
15.27
5.57
2.99
2.14
1.80
1.51
1.11
3.76
5.54
3.92
3.92
2.26
1.70
47.96
20210813
0.47
15.30
5.50
2.92
2.02
1.87
1.47
1.16
3.31
5.91
5.14
3.03
2.26
1.70
47.89
20210806
0.47
15.38
5.55
2.86
1.88
1.72
1.48
1.12
3.73
5.20
4.65
4.06
3.06
0.85
47.92
20210730
0.48
15.40
5.48
2.83
1.92
1.76
1.52
0.97
3.45
5.90
5.41
3.02
3.03
0.85
47.91
20210723
0.48
15.48
5.47
2.90
1.96
1.78
1.47
1.10
3.57
5.67
5.29
3.00
2.99
0.85
47.92
20210716
0.48
15.52
5.60
2.82
2.01
1.73
1.52
1.01
3.45
5.61
5.34
2.53
3.62
0.84
47.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
239.50
211.00
276.00
211.00
-25.50
235.81
67,321
-
2021-12
243.00
236.50
249.00
218.00
-4.00
232.82
40,113
41.43
2021-11
185.50
244.00
251.00
185.00
60.00
219.05
45,966
47.48
2021-10
191.50
184.00
192.50
176.00
-7.50
181.58
7,471
7.72
2021-09
197.00
192.50
202.00
186.00
-3.00
193.53
4,188
4.33
2021-08
224.00
195.50
229.50
194.00
-28.50
208.11
6,376
6.59
2021-07
220.00
224.00
238.00
214.00
5.00
226.18
10,223
10.56
2021-06
211.00
219.00
220.00
200.00
9.00
212.29
8,478
8.76
2021-05
232.50
210.00
232.50
177.00
-34.00
202.45
15,958
16.48
2021-04
244.50
232.50
249.00
229.50
-6.00
237.97
9,925
10.25
2021-03
254.50
242.50
255.00
228.00
-10.00
240.57
17,474
18.05
2021-02
261.50
252.50
269.00
250.50
-7.50
257.61
13,830
14.83
2021-01
253.00
260.00
284.50
244.00
15.00
259.75
66,706
71.52
2020-12
230.00
251.00
267.50
227.00
21.00
248.57
35,500
38.06
2020-11
226.00
230.00
444.00
220.00
9.50
242.74
15,769
16.91
2020-10
229.00
225.00
248.00
225.00
-5.50
236.79
11,702
12.55
2020-09
298.00
230.50
299.00
217.00
-25.50
250.73
22,996
27.06
2020-08
263.00
296.00
327.00
255.50
33.50
293.50
47,073
55.39
2020-07
283.50
262.50
297.50
250.00
-18.50
273.76
32,028
38.32
2020-06
195.50
281.00
286.50
194.00
88.00
229.75
40,999
49.06
2020-05
191.00
193.00
198.00
178.00
-2.50
190.03
15,236
18.23
2020-04
146.00
195.50
196.00
146.00
45.50
173.53
21,492
25.72
2020-03
213.00
150.00
231.50
119.50
-68.50
175.25
28,242
33.79
2020-02
216.50
218.50
240.50
211.00
-9.00
228.84
11,903
14.24
2020-01
247.50
227.50
264.00
225.50
-19.50
248.83
15,307
18.32
2019-12
255.00
247.00
266.50
245.50
-9.50
251.95
18,678
22.35
2019-11
230.00
256.50
263.50
212.50
28.00
239.57
35,919
42.98
2019-10
217.50
228.50
235.00
207.00
9.00
218.05
17,943
21.47
2019-09
224.00
219.50
240.00
219.00
-5.00
228.34
10,503
12.57
2019-08
218.50
224.50
239.50
200.00
4.50
214.90
17,762
21.25
2019-07
236.00
220.00
239.50
213.50
0.00
230.30
12,032
14.40
2019-06
209.00
230.00
236.00
203.50
19.00
218.97
12,203
14.60
2019-05
271.00
211.00
272.50
199.50
-61.00
228.36
16,819
20.12
2019-04
266.50
272.00
297.00
264.00
6.00
276.90
25,643
30.68
2019-03
295.00
266.00
312.00
260.00
-27.00
278.98
32,065
38.37
2019-02
254.00
293.00
306.00
247.00
38.50
265.27
32,623
42.05
2019-01
249.00
251.50
267.00
235.50
7.50
244.71
17,732
22.86
2018-12
274.50
244.00
301.00
238.50
-18.50
257.02
13,711
17.67
2018-11
202.50
262.50
266.50
197.00
57.50
229.91
26,278
33.87
2018-10
282.00
205.00
293.00
189.00
-72.00
231.83
17,281
22.28
2018-09
299.00
279.50
303.00
239.50
-19.50
274.95
15,197
19.59
2018-08
379.00
299.00
387.50
273.50
-80.00
326.72
12,133
15.64
2018-07
437.00
379.00
442.00
349.00
-59.50
385.86
16,181
20.86
2018-06
488.00
442.50
498.50
408.00
-45.00
453.90
9,412
12.14
2018-05
482.50
487.50
505.00
469.00
5.50
482.16
12,482
16.10
2018-04
496.50
482.00
528.00
434.00
-13.50
482.36
14,809
19.11
2018-03
499.50
495.50
536.00
472.00
-18.00
498.93
13,674
17.68
2018-02
473.00
497.00
533.00
432.00
22.00
476.35
13,458
17.57
2018-01
450.00
475.00
512.00
443.00
25.00
478.86
13,747
17.96
2017-12
489.50
450.00
505.00
432.50
-38.00
460.48
12,817
16.75
2017-11
428.50
488.00
489.50
425.00
59.50
451.11
18,092
23.64
2017-10
445.00
428.50
464.50
407.00
-15.50
430.89
9,476
12.38
2017-09
444.00
444.00
499.00
426.00
3.00
452.05
17,714
23.15
2017-08
455.00
441.00
481.50
426.50
-16.00
446.20
19,932
26.05
2017-07
387.00
453.50
471.00
379.00
68.00
409.48
24,617
32.19
2017-06
374.50
385.50
407.00
351.00
37.00
381.15
18,466
24.17
2017-05
331.00
373.00
394.00
306.00
44.50
359.90
29,697
38.87
2017-04
383.00
328.50
389.00
296.00
-68.00
328.92
32,600
42.68
2017-03
485.00
396.50
487.00
391.50
-88.50
442.93
15,107
19.78
2017-02
452.00
485.00
515.00
450.50
37.00
492.78
10,550
13.81
2017-01
414.00
448.00
467.50
409.00
36.00
437.94
9,874
12.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.50▽-0.30
2305 全友
10.00△0.03
2324 仁寶
25.20▽-0.05
2331 精英
19.50▽-0.15
2352 佳世達
29.65▽-0.25
2353 宏基
28.35▽-0.15
2356 英業達
25.20▽-0.25
2357 華碩
359.50▽-0.50
2362 藍天
30.80±0.00
2364 倫飛
15.95▽-0.55
2365 昆盈
11.65△0.20
2376 技嘉
137.50▽-4.50
2377 微星
151.00▽-3.00
2380 虹光
13.95▽-0.10
2382 廣達
92.90▽-0.10
2387 精元
43.00▽-0.15
2395 研華
380.50▽-1.50
2397 友通
60.70△0.10
2399 映泰
20.55±0.00
2405 浩鑫
14.15△0.05
2417 圓剛
30.10▽-0.55
2424 隴華
19.15△0.15
2425 承啟
28.25△0.10
2442 新美齊
12.35△0.20
2465 麗臺
64.80±0.00
3002 歐格
11.35△0.10
3005 神基
53.90▽-0.30
3013 晟銘電
13.40△0.15
3017 奇鋐
92.80△0.50
3022 威強電
44.25△0.20
3046 建卅卅
32.75▽-0.05
3057 喬鼎
13.55▽-0.10
3060 銘異
22.55△0.20
3231 緯創
31.35▽-0.25
3416 融程電
77.70△0.30
3494 誠研
5.15△0.05
3515 華擎
230.00▽-2.00
3701 大眾控
58.30▽-0.20
3706 神達
32.30△0.05
3712 永崴
30.85△0.10
4916 事欣科
27.00△0.40
4938 和碩
69.30▽-0.60
5215 科嘉-KY
69.30▽-0.70
5258 虹堡
34.05▽-0.25
6117 迎廣
15.95▽-0.10
6128 上福
27.35▽-0.10
6166 凌華
59.90±0.00
6172 互億
±
6206 飛捷
73.60▽-0.10
6230 超眾
163.00±0.00
6235 華孚
31.20▽-0.30
6277 宏正
81.70△0.30
6414 樺漢
211.00▽-1.50
6579 研揚
69.30△1.00
6591 動力-KY
54.80▽-0.10
6669 緯穎
996.00△11.00
8114 振樺電
109.50△1.50
8163 達方
44.80▽-0.20
8210 勤誠
83.20△3.00
9912 偉聯
9.79▽-0.09