網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6414 樺漢
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6414 樺漢
8/4:
226.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
96,812
12,689
7.63
53,077
54.82
18
6
4
1
7
47.91
224.00
20210723
96,812
12,795
7.57
53,023
54.77
18
6
4
1
7
47.92
223.50
20210716
96,812
12,879
7.52
53,115
54.86
18
5
5
1
7
47.86
233.00
20210709
96,812
13,053
7.42
52,274
54.00
17
6
3
1
7
47.88
230.00
20210702
96,812
13,174
7.35
51,843
53.55
16
5
3
2
6
46.84
215.00
20210625
96,812
13,215
7.33
52,762
54.50
18
7
3
2
6
46.83
216.50
20210618
96,812
13,315
7.27
52,300
54.02
17
6
3
2
6
46.99
215.50
20210611
96,812
13,310
7.27
53,082
54.83
18
6
4
2
6
47.03
213.50
20210604
96,812
13,348
7.25
52,925
54.67
18
6
4
2
6
46.91
206.50
20210528
96,812
13,429
7.21
52,672
54.41
18
5
5
2
6
46.30
209.00
20210521
96,812
13,370
7.24
52,547
54.28
17
5
4
2
6
46.84
190.00
20210514
96,812
13,446
7.20
52,831
54.57
17
5
3
2
7
47.80
192.00
20210507
96,812
13,595
7.12
53,564
55.33
18
5
3
3
7
47.79
221.00
20210429
96,812
13,750
7.04
54,250
56.04
17
4
3
2
8
49.90
232.50
20210423
96,812
13,744
7.04
55,058
56.87
18
5
3
1
9
51.17
232.00
20210416
96,812
13,782
7.02
55,399
57.22
18
5
3
1
9
51.53
239.00
20210409
96,812
13,717
7.06
55,919
57.76
19
6
3
1
9
51.45
242.50
20210401
96,812
13,838
7.00
56,065
57.91
19
6
3
1
9
51.45
240.50
20210326
96,812
13,600
7.12
55,887
57.73
19
6
4
1
8
50.50
245.50
20210319
96,812
13,624
7.11
56,033
57.88
19
6
3
2
8
50.58
238.00
20210312
96,812
13,393
7.23
56,823
58.69
21
8
4
1
8
50.58
237.50
20210305
93,272
13,353
6.99
53,761
57.64
18
6
5
1
6
49.58
239.00
20210226
93,272
13,307
7.01
54,067
57.97
18
6
5
1
6
49.89
252.50
20210219
93,272
13,101
7.12
53,715
57.59
18
7
4
1
6
49.89
259.50
20210209
93,272
13,110
7.11
53,395
57.25
17
6
4
1
6
49.89
256.50
20210205
93,272
13,134
7.10
53,205
57.04
17
6
4
1
6
49.66
256.50
20210129
93,272
12,604
7.40
54,702
58.65
20
8
4
2
6
49.67
260.00
20210122
93,272
12,735
7.32
52,137
55.90
17
5
4
2
6
48.35
266.50
20210115
93,272
11,456
8.14
55,707
59.72
22
8
6
2
6
49.34
265.00
20210108
93,272
12,048
7.74
54,999
58.97
20
7
6
1
6
49.73
245.00
20201231
93,272
11,632
8.02
56,288
60.35
20
7
6
1
6
51.26
251.00
20201225
93,272
11,450
8.15
56,618
60.70
20
7
6
1
6
51.66
253.50
20201218
93,272
11,404
8.18
57,050
61.17
21
8
6
1
6
51.69
254.50
20201211
93,272
11,035
8.45
57,168
61.29
20
7
5
1
7
53.01
253.50
20201204
93,272
9,929
9.39
58,620
62.85
21
8
5
1
7
53.88
236.00
20201127
93,272
9,440
9.88
59,766
64.08
22
9
4
2
7
54.62
231.50
20201120
93,272
9,048
10.31
60,307
64.66
23
10
4
2
7
54.68
234.00
20201113
93,272
8,620
10.82
61,485
65.92
24
10
5
2
7
55.27
235.50
20201106
93,272
8,728
10.69
60,461
64.82
22
9
5
2
6
54.56
232.00
20201030
93,272
8,643
10.79
60,931
65.33
22
8
6
2
6
54.67
225.00
20201023
93,272
8,595
10.85
61,278
65.70
22
7
6
3
6
54.90
242.00
20201016
93,272
8,751
10.66
61,211
65.63
23
8
7
2
6
54.47
236.00
20201008
93,272
8,852
10.54
60,328
64.68
21
6
7
2
6
54.44
232.00
20200930
84,980
7,976
10.65
55,030
64.76
21
8
6
1
6
54.31
230.50
20200925
84,980
7,998
10.63
54,959
64.67
21
8
6
1
6
54.28
221.00
20200918
84,980
7,664
11.09
56,108
66.03
22
9
6
1
6
55.10
243.00
20200911
84,980
7,568
11.23
55,314
65.09
20
7
6
1
6
55.24
238.50
20200904
84,980
7,081
12.00
56,923
66.98
23
10
6
1
6
55.34
285.00
20200828
84,980
6,817
12.47
56,365
66.33
21
8
6
1
6
55.88
304.50
20200821
84,980
6,750
12.59
55,814
65.68
21
8
6
1
6
55.38
305.50
20200814
83,574
6,237
13.40
56,791
67.95
23
8
6
3
6
55.75
300.50
20200807
83,574
7,053
11.85
55,212
66.06
21
8
4
3
6
55.02
275.50
20200731
83,574
7,188
11.63
54,989
65.80
20
5
6
2
7
56.12
262.50
20200724
83,574
7,343
11.38
53,917
64.51
19
6
5
1
7
56.14
265.00
20200717
83,574
7,556
11.06
52,633
62.98
18
5
5
2
6
54.24
273.00
20200710
83,574
7,963
10.50
52,152
62.40
18
5
6
1
6
53.87
272.50
20200703
83,574
8,068
10.36
51,588
61.73
17
5
5
1
6
53.92
284.50
20200624
83,574
8,246
10.14
51,776
61.95
18
7
3
2
6
53.63
260.50
20200619
83,574
8,583
9.74
48,917
58.53
17
6
3
2
6
50.42
263.00
20200612
83,574
9,277
9.01
49,345
59.04
19
8
3
2
6
49.91
211.50
20200605
83,574
9,590
8.71
48,033
57.47
18
7
3
2
6
48.79
217.00
20200529
83,574
10,156
8.23
46,503
55.64
19
7
5
2
5
45.66
193.00
20200522
83,574
10,321
8.10
45,898
54.92
18
7
4
2
5
45.43
184.00
20200515
83,574
10,270
8.14
46,082
55.14
18
7
4
2
5
45.43
184.00
20200508
83,574
10,422
8.02
47,358
56.67
21
10
4
2
5
45.43
194.00
20200430
83,574
10,273
8.14
47,140
56.40
20
8
5
2
5
45.43
195.50
20200424
83,574
10,049
8.32
47,798
57.19
21
9
4
3
5
45.43
177.50
20200417
83,574
10,082
8.29
47,313
56.61
20
8
4
3
5
45.43
179.00
20200410
83,574
9,963
8.39
47,335
56.64
20
8
4
3
5
45.43
167.00
20200401
83,574
9,780
8.55
46,911
56.13
19
7
4
3
5
45.43
149.50
20200327
83,574
9,787
8.54
47,163
56.43
19
7
4
3
5
45.68
148.50
20200320
83,574
9,522
8.78
48,884
58.49
20
7
4
3
6
47.87
132.50
20200313
83,574
9,179
9.10
49,489
59.22
20
6
5
4
5
47.50
182.50
20200306
83,574
9,156
9.13
49,478
59.20
20
6
5
4
5
47.26
229.00
20200227
83,574
9,073
9.21
49,391
59.10
21
8
5
3
5
47.02
218.50
20200221
83,574
9,065
9.22
48,972
58.60
21
9
4
3
5
47.02
235.50
20200214
83,574
9,136
9.15
48,365
57.87
20
8
5
2
5
46.95
230.50
20200207
83,574
9,157
9.13
47,871
57.28
19
7
5
2
5
46.89
224.50
20200131
83,574
9,184
9.10
47,876
57.29
19
7
5
2
5
46.86
227.50
20200120
83,574
9,200
9.08
47,892
57.30
19
7
5
2
5
46.86
255.50
20200117
83,574
9,135
9.15
48,342
57.84
20
8
5
2
5
46.86
254.50
20200110
83,574
9,198
9.09
48,997
58.63
21
8
6
2
5
46.77
254.00
20200103
83,574
9,259
9.03
48,832
58.43
21
9
5
2
5
46.71
251.00
20191227
83,574
9,456
8.84
47,749
57.13
19
7
5
2
5
46.71
251.00
20191220
83,574
9,399
8.89
48,352
57.85
20
7
6
2
5
46.71
252.00
20191213
83,574
9,423
8.87
48,244
57.73
20
8
5
2
5
46.65
251.00
20191206
83,574
9,500
8.80
48,094
57.55
20
8
5
2
5
46.62
253.50
20191129
83,574
9,453
8.84
47,626
56.99
19
7
5
2
5
46.59
256.50
20191122
83,574
9,243
9.04
48,137
57.60
20
8
5
2
5
46.42
255.50
20191115
83,574
8,960
9.33
48,179
57.65
20
7
6
2
5
46.39
245.50
20191108
83,574
8,978
9.31
48,353
57.86
20
6
7
2
5
46.39
223.50
20191101
83,574
9,055
9.23
48,269
57.76
20
7
5
3
5
46.39
234.00
20191025
83,574
9,341
8.95
47,875
57.28
19
7
4
2
6
47.70
224.50
20191018
83,574
9,261
9.02
46,872
56.08
16
4
4
2
6
48.08
218.50
20191009
83,574
9,056
9.23
49,344
59.04
21
7
5
3
6
47.64
210.00
20191004
83,574
8,832
9.46
49,979
59.80
21
7
4
3
7
49.21
209.50
20190927
83,574
8,585
9.73
51,727
61.89
23
9
4
3
7
50.23
219.50
20190920
83,574
8,599
9.72
51,714
61.88
22
8
4
3
7
50.74
230.50
20190912
83,574
8,637
9.68
51,685
61.84
22
8
4
3
7
50.71
230.00
20190906
83,574
8,765
9.54
51,149
61.20
21
7
5
2
7
50.70
228.50
20190830
83,574
8,971
9.32
50,676
60.64
20
6
5
2
7
50.68
224.50
20190823
83,574
8,642
9.67
51,953
62.16
22
7
5
3
7
50.68
228.00
20190816
83,574
8,712
9.59
52,290
62.57
22
5
8
1
8
52.05
208.50
20190808
83,574
8,655
9.66
52,242
62.51
22
5
8
1
8
52.03
207.50
20190802
83,574
8,638
9.68
52,069
62.30
21
3
9
1
8
52.12
211.50
20190726
83,574
8,500
9.83
53,245
63.71
23
6
7
2
8
52.29
224.00
20190719
83,574
8,381
9.97
54,480
65.19
24
5
10
1
8
53.07
230.50
20190712
83,574
8,243
10.14
54,969
65.77
25
8
6
3
8
52.91
233.00
20190705
83,574
8,192
10.20
54,850
65.63
24
8
5
2
9
54.48
231.00
20190628
83,574
8,169
10.23
54,333
65.01
22
6
5
1
10
56.19
230.00
20190621
83,574
8,319
10.05
55,192
66.04
26
10
6
1
9
54.39
223.00
20190614
83,574
8,536
9.79
53,357
63.84
23
6
7
1
9
53.61
211.50
20190606
83,574
8,459
9.88
54,154
64.80
24
9
5
1
9
54.29
205.50
20190531
83,574
8,411
9.94
53,980
64.59
24
9
5
1
9
54.26
211.00
20190524
83,574
8,353
10.01
54,017
64.63
24
9
5
1
9
54.34
202.50
20190517
83,574
8,223
10.16
53,116
63.56
22
6
6
1
9
53.93
211.50
20190510
83,574
8,154
10.25
54,524
65.24
24
7
7
1
9
54.27
240.00
20190503
83,574
8,004
10.44
54,238
64.90
23
6
6
2
9
54.60
271.00
20190426
83,574
8,018
10.42
54,343
65.02
23
5
7
2
9
54.29
275.50
20190419
83,574
7,922
10.55
55,230
66.08
23
6
5
3
9
55.32
283.50
20190412
83,574
7,821
10.69
54,724
65.48
21
5
5
2
9
55.94
279.50
20190403
83,574
7,919
10.55
55,877
66.86
23
8
4
2
9
56.54
268.50
20190329
83,574
7,636
10.94
56,785
67.95
23
7
4
2
10
58.05
266.00
20190322
83,574
7,653
10.92
56,218
67.27
22
6
5
3
8
56.23
277.00
20190315
83,574
5,892
14.18
59,128
70.75
22
5
5
3
9
60.84
282.00
20190308
77,574
5,786
13.41
52,566
67.76
21
6
4
3
8
57.15
280.00
20190227
77,574
5,216
14.87
54,577
70.35
24
8
5
3
8
57.80
293.00
20190222
77,574
5,726
13.55
53,263
68.66
25
10
6
2
7
55.00
266.00
20190215
77,574
5,489
14.13
52,918
68.22
25
10
7
1
7
54.61
248.00
20190130
77,574
5,371
14.44
53,051
68.39
26
11
7
1
7
54.11
251.50
20190125
77,574
5,255
14.76
53,171
68.54
26
10
8
3
5
51.35
244.00
20190118
77,574
5,213
14.88
53,008
68.33
26
11
7
2
6
52.58
236.50
20190111
77,574
5,048
15.37
53,687
69.21
27
11
7
3
6
52.33
247.00
20190104
77,574
4,843
16.02
54,065
69.69
27
12
6
0
9
56.47
241.50
20181228
77,574
4,907
15.81
53,717
69.25
27
11
7
0
9
56.41
244.00
20181222
77,574
4,877
15.91
52,651
67.87
25
9
7
0
9
56.29
245.00
20181214
77,574
4,778
16.24
53,483
68.94
26
9
7
1
9
56.10
259.00
20181207
77,574
4,716
16.45
53,561
69.04
26
9
7
1
9
56.10
262.00
20181130
77,574
4,787
16.21
53,060
68.40
25
8
8
0
9
56.15
262.50
20181123
77,574
4,788
16.20
52,103
67.17
24
8
6
1
9
55.79
229.50
20181116
77,574
4,992
15.54
51,596
66.51
24
8
6
1
9
55.11
232.00
20181109
77,574
5,081
15.27
50,600
65.23
23
7
7
0
9
54.55
223.00
20181102
77,574
5,147
15.07
50,952
65.68
24
9
6
0
9
54.71
219.50
20181026
77,574
4,990
15.55
50,914
65.63
23
8
6
0
9
55.39
195.00
20181019
77,574
4,860
15.96
52,757
68.01
27
12
6
0
9
55.57
225.50
20181012
77,574
4,623
16.78
53,321
68.73
28
13
6
0
9
55.68
232.50
20181005
77,574
4,437
17.48
53,446
68.90
28
13
6
0
9
55.80
257.00
20180928
77,574
4,439
17.48
53,229
68.62
28
13
6
0
9
55.60
279.50
20180921
77,574
4,429
17.52
53,266
68.66
29
14
6
0
9
55.21
286.50
20180914
77,574
4,546
17.06
52,441
67.60
29
14
7
0
8
52.93
274.00
20180907
77,574
4,326
17.93
53,875
69.45
32
15
8
1
8
52.69
266.50
20180831
77,574
4,274
18.15
52,779
68.04
29
12
7
2
8
52.62
299.00
20180824
77,574
4,374
17.74
52,043
67.09
27
10
7
2
8
52.53
284.50
20180817
77,574
4,164
18.63
51,928
66.94
26
8
8
1
9
54.00
275.00
20180810
77,574
3,728
20.81
52,592
67.80
27
10
7
1
9
54.26
370.00
20180803
77,574
3,746
20.71
52,992
68.31
28
11
7
1
9
54.21
383.00
20180727
77,574
3,737
20.76
51,964
66.99
26
8
8
1
9
54.04
385.50
20180720
77,574
3,624
21.41
51,168
65.96
27
10
7
2
8
51.48
410.50
20180713
77,574
3,588
21.62
50,673
65.32
26
10
6
2
8
51.38
402.50
20180706
77,508
3,612
21.46
51,772
66.80
28
11
6
3
8
51.28
357.00
20180629
77,508
3,244
23.89
51,413
66.33
27
10
6
3
8
51.19
442.50
20180622
77,508
3,209
24.15
51,921
66.99
28
10
7
3
8
51.14
432.00
20180615
77,508
3,208
24.16
51,854
66.90
28
10
7
3
8
51.01
447.50
20180608
77,508
2,887
26.85
51,690
66.69
28
10
7
3
8
50.79
474.00
20180601
77,508
2,775
27.93
52,157
67.29
29
12
6
3
8
50.86
481.50
20180525
77,508
2,871
27.00
52,467
67.69
30
13
6
3
8
50.76
488.50
20180518
77,508
3,013
25.72
52,679
67.97
30
12
6
4
8
50.35
497.00
20180511
77,508
2,843
27.26
52,371
67.57
30
13
5
3
9
51.25
469.50
20180504
77,508
2,762
28.06
52,562
67.82
30
13
5
3
9
51.38
477.00
20180427
77,508
2,761
28.07
52,600
67.86
30
12
6
3
9
51.56
475.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-08
224.00
226.50
229.50
221.50
2.50
226.83
908
-
2021-07
220.00
224.00
238.00
214.00
5.00
226.18
10,223
10.56
2021-06
211.00
219.00
220.00
200.00
9.00
212.29
8,478
8.76
2021-05
232.50
210.00
232.50
177.00
-34.00
202.45
15,958
16.48
2021-04
244.50
232.50
249.00
229.50
-6.00
237.97
9,925
10.25
2021-03
254.50
242.50
255.00
228.00
-10.00
240.57
17,474
18.05
2021-02
261.50
252.50
269.00
250.50
-7.50
257.61
13,830
14.83
2021-01
253.00
260.00
284.50
244.00
15.00
259.75
66,706
71.52
2020-12
230.00
251.00
267.50
227.00
21.00
248.57
35,500
38.06
2020-11
226.00
230.00
444.00
220.00
9.50
242.74
15,769
16.91
2020-10
229.00
225.00
248.00
225.00
-5.50
236.79
11,702
12.55
2020-09
298.00
230.50
299.00
217.00
-25.50
250.73
22,996
27.06
2020-08
263.00
296.00
327.00
255.50
33.50
293.50
47,073
55.39
2020-07
283.50
262.50
297.50
250.00
-18.50
273.76
32,028
38.32
2020-06
195.50
281.00
286.50
194.00
88.00
229.75
40,999
49.06
2020-05
191.00
193.00
198.00
178.00
-2.50
190.03
15,236
18.23
2020-04
146.00
195.50
196.00
146.00
45.50
173.53
21,492
25.72
2020-03
213.00
150.00
231.50
119.50
-68.50
175.25
28,242
33.79
2020-02
216.50
218.50
240.50
211.00
-9.00
228.84
11,903
14.24
2020-01
247.50
227.50
264.00
225.50
-19.50
248.83
15,307
18.32
2019-12
255.00
247.00
266.50
245.50
-9.50
251.95
18,678
22.35
2019-11
230.00
256.50
263.50
212.50
28.00
239.57
35,919
42.98
2019-10
217.50
228.50
235.00
207.00
9.00
218.05
17,943
21.47
2019-09
224.00
219.50
240.00
219.00
-5.00
228.34
10,503
12.57
2019-08
218.50
224.50
239.50
200.00
4.50
214.90
17,762
21.25
2019-07
236.00
220.00
239.50
213.50
0.00
230.30
12,032
14.40
2019-06
209.00
230.00
236.00
203.50
19.00
218.97
12,203
14.60
2019-05
271.00
211.00
272.50
199.50
-61.00
228.36
16,819
20.12
2019-04
266.50
272.00
297.00
264.00
6.00
276.90
25,643
30.68
2019-03
295.00
266.00
312.00
260.00
-27.00
278.98
32,065
38.37
2019-02
254.00
293.00
306.00
247.00
38.50
265.27
32,623
42.05
2019-01
249.00
251.50
267.00
235.50
7.50
244.71
17,732
22.86
2018-12
274.50
244.00
301.00
238.50
-18.50
257.02
13,711
17.67
2018-11
202.50
262.50
266.50
197.00
57.50
229.91
26,278
33.87
2018-10
282.00
205.00
293.00
189.00
-72.00
231.83
17,281
22.28
2018-09
299.00
279.50
303.00
239.50
-19.50
274.95
15,197
19.59
2018-08
379.00
299.00
387.50
273.50
-80.00
326.72
12,133
15.64
2018-07
437.00
379.00
442.00
349.00
-59.50
385.86
16,181
20.86
2018-06
488.00
442.50
498.50
408.00
-45.00
453.90
9,412
12.14
2018-05
482.50
487.50
505.00
469.00
5.50
482.16
12,482
16.10
2018-04
496.50
482.00
528.00
434.00
-13.50
482.36
14,809
19.11
2018-03
499.50
495.50
536.00
472.00
-18.00
498.93
13,674
17.68
2018-02
473.00
497.00
533.00
432.00
22.00
476.35
13,458
17.57
2018-01
450.00
475.00
512.00
443.00
25.00
478.86
13,747
17.96
2017-12
489.50
450.00
505.00
432.50
-38.00
460.48
12,817
16.75
2017-11
428.50
488.00
489.50
425.00
59.50
451.11
18,092
23.64
2017-10
445.00
428.50
464.50
407.00
-15.50
430.89
9,476
12.38
2017-09
444.00
444.00
499.00
426.00
3.00
452.05
17,714
23.15
2017-08
455.00
441.00
481.50
426.50
-16.00
446.20
19,932
26.05
2017-07
387.00
453.50
471.00
379.00
68.00
409.48
24,617
32.19
2017-06
374.50
385.50
407.00
351.00
37.00
381.15
18,466
24.17
2017-05
331.00
373.00
394.00
306.00
44.50
359.90
29,697
38.87
2017-04
383.00
328.50
389.00
296.00
-68.00
328.92
32,600
42.68
2017-03
485.00
396.50
487.00
391.50
-88.50
442.93
15,107
19.78
2017-02
452.00
485.00
515.00
450.50
37.00
492.78
10,550
13.81
2017-01
414.00
448.00
467.50
409.00
36.00
437.94
9,874
12.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
63.20▽-0.70
2305 全友
8.49▽-0.03
2324 仁寶
21.45▽-0.10
2331 精英
21.50△0.15
2352 佳世達
30.30△0.60
2353 宏碁
27.60△0.35
2356 英業達
23.50▽-0.10
2357 華碩
324.00▽-0.50
2362 藍天
29.80▽-0.15
2364 倫飛
3.41▽-0.09
2365 昆盈
11.90△0.15
2376 技嘉
99.30△0.80
2377 微星
150.00△2.50
2380 虹光
11.80▽-0.35
2382 廣達
76.20▽-1.20
2387 精元
56.80▽-0.60
2395 研華
363.00△3.50
2397 友通
65.40△0.40
2399 映泰
25.40▽-0.45
2405 浩鑫
11.90±0.00
2417 圓剛
35.90▽-0.75
2424 隴華
21.25±0.00
2425 承啟
28.30△0.25
2442 新美齊
10.95△0.05
2465 麗臺
61.00△1.30
3002 歐格
12.95△0.15
3005 神基
55.60▽-0.20
3013 晟銘電
13.60±0.00
3017 奇鋐
77.80△0.10
3022 威強電
52.00▽-0.10
3046 建卅卅
23.00△0.30
3057 喬鼎
14.20▽-0.05
3060 銘異
25.35△0.20
3231 緯創
27.30▽-0.10
3416 融程電
76.80△0.80
3494 誠研
3.55▽-0.02
3515 華擎
170.00△1.50
3701 大眾控
17.95△0.15
3706 神達
28.60△0.10
3712 永崴
36.75△0.15
4916 事欣科
26.05▽-0.15
4938 和碩
67.20△0.10
5215 科嘉-KY
95.00△0.40
5258 虹堡
23.25▽-0.40
5264 鎧勝-KY
±
6117 迎廣
16.85△0.15
6128 上福
25.25▽-0.10
6166 凌華
64.20▽-0.80
6172 互億
43.45△0.25
6206 飛捷
64.30▽-1.00
6230 超眾
207.00▽-0.50
6235 華孚
19.10△0.05
6277 宏正
84.20△0.20
6414 樺漢
226.50▽-0.50
6579 研揚
66.70▽-0.20
6591 動力-KY
60.60△0.10
6669 緯穎
930.00▽-13.00
8114 振樺電
77.30▽-0.10
8163 達方
47.50△0.30
8210 勤誠
75.70△0.10
9912 偉聯
9.81△0.32
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。