網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6414 樺漢
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
6414 樺漢
12/13:
251 ▽-5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
83,574
9,423
8.87
48,244
57.73
20
8
5
2
5
46.65
251.00
20191206
83,574
9,500
8.80
48,094
57.55
20
8
5
2
5
46.62
253.50
20191129
83,574
9,453
8.84
47,626
56.99
19
7
5
2
5
46.59
256.50
20191122
83,574
9,243
9.04
48,137
57.60
20
8
5
2
5
46.42
255.50
20191115
83,574
8,960
9.33
48,179
57.65
20
7
6
2
5
46.39
245.50
20191108
83,574
8,978
9.31
48,353
57.86
20
6
7
2
5
46.39
223.50
20191101
83,574
9,055
9.23
48,269
57.76
20
7
5
3
5
46.39
234.00
20191025
83,574
9,341
8.95
47,875
57.28
19
7
4
2
6
47.70
224.50
20191018
83,574
9,261
9.02
46,872
56.08
16
4
4
2
6
48.08
218.50
20191009
83,574
9,056
9.23
49,344
59.04
21
7
5
3
6
47.64
210.00
20191004
83,574
8,832
9.46
49,979
59.80
21
7
4
3
7
49.21
209.50
20190927
83,574
8,585
9.73
51,727
61.89
23
9
4
3
7
50.23
219.50
20190920
83,574
8,599
9.72
51,714
61.88
22
8
4
3
7
50.74
230.50
20190912
83,574
8,637
9.68
51,685
61.84
22
8
4
3
7
50.71
230.00
20190906
83,574
8,765
9.54
51,149
61.20
21
7
5
2
7
50.70
228.50
20190830
83,574
8,971
9.32
50,676
60.64
20
6
5
2
7
50.68
224.50
20190823
83,574
8,642
9.67
51,953
62.16
22
7
5
3
7
50.68
228.00
20190816
83,574
8,712
9.59
52,290
62.57
22
5
8
1
8
52.05
208.50
20190808
83,574
8,655
9.66
52,242
62.51
22
5
8
1
8
52.03
207.50
20190802
83,574
8,638
9.68
52,069
62.30
21
3
9
1
8
52.12
211.50
20190726
83,574
8,500
9.83
53,245
63.71
23
6
7
2
8
52.29
224.00
20190719
83,574
8,381
9.97
54,480
65.19
24
5
10
1
8
53.07
230.50
20190712
83,574
8,243
10.14
54,969
65.77
25
8
6
3
8
52.91
233.00
20190705
83,574
8,192
10.20
54,850
65.63
24
8
5
2
9
54.48
231.00
20190628
83,574
8,169
10.23
54,333
65.01
22
6
5
1
10
56.19
230.00
20190621
83,574
8,319
10.05
55,192
66.04
26
10
6
1
9
54.39
223.00
20190614
83,574
8,536
9.79
53,357
63.84
23
6
7
1
9
53.61
211.50
20190606
83,574
8,459
9.88
54,154
64.80
24
9
5
1
9
54.29
205.50
20190531
83,574
8,411
9.94
53,980
64.59
24
9
5
1
9
54.26
211.00
20190524
83,574
8,353
10.01
54,017
64.63
24
9
5
1
9
54.34
202.50
20190517
83,574
8,223
10.16
53,116
63.56
22
6
6
1
9
53.93
211.50
20190510
83,574
8,154
10.25
54,524
65.24
24
7
7
1
9
54.27
240.00
20190503
83,574
8,004
10.44
54,238
64.90
23
6
6
2
9
54.60
271.00
20190426
83,574
8,018
10.42
54,343
65.02
23
5
7
2
9
54.29
275.50
20190419
83,574
7,922
10.55
55,230
66.08
23
6
5
3
9
55.32
283.50
20190412
83,574
7,821
10.69
54,724
65.48
21
5
5
2
9
55.94
279.50
20190403
83,574
7,919
10.55
55,877
66.86
23
8
4
2
9
56.54
268.50
20190329
83,574
7,636
10.94
56,785
67.95
23
7
4
2
10
58.05
266.00
20190322
83,574
7,653
10.92
56,218
67.27
22
6
5
3
8
56.23
277.00
20190315
83,574
5,892
14.18
59,128
70.75
22
5
5
3
9
60.84
282.00
20190308
77,574
5,786
13.41
52,566
67.76
21
6
4
3
8
57.15
280.00
20190227
77,574
5,216
14.87
54,577
70.35
24
8
5
3
8
57.80
293.00
20190222
77,574
5,726
13.55
53,263
68.66
25
10
6
2
7
55.00
266.00
20190215
77,574
5,489
14.13
52,918
68.22
25
10
7
1
7
54.61
248.00
20190130
77,574
5,371
14.44
53,051
68.39
26
11
7
1
7
54.11
251.50
20190125
77,574
5,255
14.76
53,171
68.54
26
10
8
3
5
51.35
244.00
20190118
77,574
5,213
14.88
53,008
68.33
26
11
7
2
6
52.58
236.50
20190111
77,574
5,048
15.37
53,687
69.21
27
11
7
3
6
52.33
247.00
20190104
77,574
4,843
16.02
54,065
69.69
27
12
6
0
9
56.47
241.50
20181228
77,574
4,907
15.81
53,717
69.25
27
11
7
0
9
56.41
244.00
20181222
77,574
4,877
15.91
52,651
67.87
25
9
7
0
9
56.29
245.00
20181214
77,574
4,778
16.24
53,483
68.94
26
9
7
1
9
56.10
259.00
20181207
77,574
4,716
16.45
53,561
69.04
26
9
7
1
9
56.10
262.00
20181130
77,574
4,787
16.21
53,060
68.40
25
8
8
0
9
56.15
262.50
20181123
77,574
4,788
16.20
52,103
67.17
24
8
6
1
9
55.79
229.50
20181116
77,574
4,992
15.54
51,596
66.51
24
8
6
1
9
55.11
232.00
20181109
77,574
5,081
15.27
50,600
65.23
23
7
7
0
9
54.55
223.00
20181102
77,574
5,147
15.07
50,952
65.68
24
9
6
0
9
54.71
219.50
20181026
77,574
4,990
15.55
50,914
65.63
23
8
6
0
9
55.39
195.00
20181019
77,574
4,860
15.96
52,757
68.01
27
12
6
0
9
55.57
225.50
20181012
77,574
4,623
16.78
53,321
68.73
28
13
6
0
9
55.68
232.50
20181005
77,574
4,437
17.48
53,446
68.90
28
13
6
0
9
55.80
257.00
20180928
77,574
4,439
17.48
53,229
68.62
28
13
6
0
9
55.60
279.50
20180921
77,574
4,429
17.52
53,266
68.66
29
14
6
0
9
55.21
286.50
20180914
77,574
4,546
17.06
52,441
67.60
29
14
7
0
8
52.93
274.00
20180907
77,574
4,326
17.93
53,875
69.45
32
15
8
1
8
52.69
266.50
20180831
77,574
4,274
18.15
52,779
68.04
29
12
7
2
8
52.62
299.00
20180824
77,574
4,374
17.74
52,043
67.09
27
10
7
2
8
52.53
284.50
20180817
77,574
4,164
18.63
51,928
66.94
26
8
8
1
9
54.00
275.00
20180810
77,574
3,728
20.81
52,592
67.80
27
10
7
1
9
54.26
370.00
20180803
77,574
3,746
20.71
52,992
68.31
28
11
7
1
9
54.21
383.00
20180727
77,574
3,737
20.76
51,964
66.99
26
8
8
1
9
54.04
385.50
20180720
77,574
3,624
21.41
51,168
65.96
27
10
7
2
8
51.48
410.50
20180713
77,574
3,588
21.62
50,673
65.32
26
10
6
2
8
51.38
402.50
20180706
77,508
3,612
21.46
51,772
66.80
28
11
6
3
8
51.28
357.00
20180629
77,508
3,244
23.89
51,413
66.33
27
10
6
3
8
51.19
442.50
20180622
77,508
3,209
24.15
51,921
66.99
28
10
7
3
8
51.14
432.00
20180615
77,508
3,208
24.16
51,854
66.90
28
10
7
3
8
51.01
447.50
20180608
77,508
2,887
26.85
51,690
66.69
28
10
7
3
8
50.79
474.00
20180601
77,508
2,775
27.93
52,157
67.29
29
12
6
3
8
50.86
481.50
20180525
77,508
2,871
27.00
52,467
67.69
30
13
6
3
8
50.76
488.50
20180518
77,508
3,013
25.72
52,679
67.97
30
12
6
4
8
50.35
497.00
20180511
77,508
2,843
27.26
52,371
67.57
30
13
5
3
9
51.25
469.50
20180504
77,508
2,762
28.06
52,562
67.82
30
13
5
3
9
51.38
477.00
20180427
77,508
2,761
28.07
52,600
67.86
30
12
6
3
9
51.56
475.00
20180420
77,370
2,739
28.25
52,286
67.58
30
12
6
4
8
50.38
500.00
20180413
77,365
3,073
25.18
51,993
67.20
30
11
10
1
8
50.36
480.50
20180403
77,365
3,110
24.88
50,324
65.05
29
11
9
1
8
48.89
450.00
20180331
77,354
2,986
25.91
50,888
65.79
31
13
9
1
8
48.73
495.50
20180323
77,354
2,865
27.00
50,846
65.73
31
13
9
1
8
48.88
475.00
20180316
77,221
2,699
28.61
51,006
66.05
31
13
8
2
8
49.10
488.00
20180309
76,957
2,476
31.08
51,391
66.78
31
13
8
1
9
51.00
514.00
20180302
76,607
2,545
30.10
51,565
67.31
31
13
8
2
8
50.09
507.00
20180223
76,539
2,639
29.00
51,154
66.83
31
15
7
1
8
50.21
509.00
20180214
76,539
2,927
26.15
49,588
64.79
28
12
7
1
8
50.03
20180209
76,539
2,958
25.88
49,328
64.45
28
12
7
1
8
49.70
455.00
20180202
76,539
2,897
26.42
48,708
63.64
28
12
7
1
8
49.01
485.00
20180126
76,536
2,883
26.55
49,100
64.15
29
13
7
1
8
48.94
481.00
20180119
76,536
2,833
27.02
49,112
64.17
29
13
7
1
8
48.94
495.00
20180112
76,529
3,058
25.03
48,788
63.75
28
13
6
1
8
49.21
483.00
20180105
76,529
3,219
23.77
48,745
63.69
28
13
6
1
8
49.21
467.00
20171229
76,529
3,326
23.01
48,739
63.69
28
13
6
1
8
49.15
450.00
20171222
76,529
3,278
23.35
48,735
63.68
28
13
6
1
8
49.12
445.50
20171215
76,529
3,182
24.05
48,944
63.95
28
13
6
1
8
49.44
456.00
20171208
76,529
3,068
24.94
49,986
65.32
30
15
6
1
8
49.57
485.00
20171201
76,528
3,308
23.13
49,379
64.52
30
17
5
1
7
48.02
487.50
20171124
76,528
3,635
21.05
48,899
63.90
29
15
6
0
8
49.07
470.00
20171117
76,528
3,761
20.35
48,992
64.02
29
15
6
0
8
48.90
443.00
20171110
76,528
3,869
19.78
48,368
63.20
28
14
6
0
8
48.68
444.00
20171103
76,528
4,039
18.95
47,644
62.26
27
13
6
2
6
45.92
438.00
20171027
76,528
4,100
18.67
47,558
62.15
27
12
7
2
6
45.82
420.00
20171020
76,528
4,007
19.10
47,552
62.14
27
12
7
2
6
45.81
421.00
20171013
76,528
3,958
19.33
47,963
62.67
28
13
7
2
6
45.81
440.00
20171006
76,528
3,822
20.02
47,964
62.68
28
13
7
2
6
45.81
448.50
20170930
76,528
3,803
20.12
48,526
63.41
29
14
7
2
6
45.84
444.00
20170922
76,528
3,681
20.79
48,208
62.99
28
13
7
2
6
45.88
441.00
20170915
76,528
3,605
21.23
48,258
63.06
28
13
7
2
6
45.88
451.00
20170908
76,528
3,641
21.02
48,932
63.94
30
16
6
2
6
45.88
480.00
20170901
76,516
3,880
19.72
47,667
62.30
28
15
5
3
5
44.46
445.00
20170825
76,492
3,870
19.77
48,362
63.22
30
17
5
3
5
44.30
440.00
20170818
76,488
3,885
19.69
47,965
62.71
29
16
5
3
5
44.33
445.00
20170811
76,485
4,026
19.00
46,848
61.25
28
15
6
2
5
44.04
447.00
20170804
76,479
3,968
19.27
46,099
60.28
26
14
3
3
6
45.05
463.50
20170728
76,400
3,955
19.32
46,141
60.39
26
14
3
4
5
44.02
451.50
20170721
76,398
4,259
17.94
45,023
58.93
25
13
5
2
5
43.66
424.00
20170714
76,398
4,534
16.85
46,272
60.57
28
16
5
2
5
43.67
385.00
20170707
76,398
4,496
16.99
46,472
60.83
28
15
6
2
5
43.67
396.00
20170630
76,398
4,651
16.43
46,621
61.02
29
17
5
3
4
42.36
385.50
20170623
76,398
4,782
15.98
45,825
59.98
27
15
5
3
4
42.36
375.50
20170616
76,397
4,884
15.64
46,151
60.41
27
12
8
3
4
42.36
361.00
20170609
76,397
4,737
16.13
46,620
61.02
28
14
7
3
4
42.36
394.00
20170603
76,397
4,748
16.09
45,994
60.20
27
14
6
3
4
42.36
381.00
20170526
76,397
4,828
15.82
45,907
60.09
27
14
6
3
4
42.36
377.50
20170519
76,388
4,974
15.36
45,766
59.91
27
14
7
2
4
42.36
379.00
20170512
76,388
5,104
14.97
44,622
58.41
25
13
5
3
4
42.36
357.00
20170505
76,388
5,266
14.51
44,773
58.61
25
13
4
5
3
40.98
330.00
20170428
76,388
5,179
14.75
44,901
58.78
25
13
4
5
3
40.98
328.50
20170421
76,388
4,956
15.41
44,821
58.68
25
13
4
4
4
42.30
318.00
20170414
76,388
4,958
15.41
44,966
58.87
25
13
4
3
5
44.08
302.00
20170407
76,388
4,202
18.18
44,792
58.64
24
13
4
2
5
45.05
361.00
20170331
76,388
3,099
24.65
46,541
60.93
25
15
2
3
5
46.51
396.50
20170324
76,388
3,086
24.75
47,866
62.66
28
18
2
3
5
46.67
418.50
20170317
76,388
2,831
26.98
48,080
62.94
28
17
3
3
5
46.70
446.50
20170310
76,388
2,813
27.16
47,953
62.78
27
15
4
3
5
46.76
451.00
20170303
76,387
2,612
29.24
48,135
63.01
27
16
3
2
6
48.36
446.50
20170224
76,387
2,438
31.33
48,816
63.91
27
17
2
2
6
49.52
485.00
20170218
76,356
2,385
32.02
47,863
62.68
24
14
2
2
6
49.97
503.00
20170210
76,313
2,462
31.00
47,895
62.76
24
14
2
2
6
50.06
499.50
20170203
76,307
2,572
29.67
47,960
62.85
24
14
2
2
6
50.17
481.00
20170126
76,307
2,634
28.97
47,988
62.89
24
14
2
1
7
51.50
20170120
76,307
2,600
29.35
47,438
62.17
23
13
2
1
7
51.35
452.00
20170113
76,301
2,624
29.08
47,190
61.85
23
13
2
1
7
51.03
433.00
20170106
76,301
2,812
27.13
47,151
61.80
23
13
2
0
8
52.04
420.00
20161230
76,301
2,724
28.01
47,372
62.09
23
13
2
0
8
52.24
412.00
20161223
76,301
2,662
28.66
47,405
62.13
23
13
2
0
8
52.23
407.00
20161216
76,301
2,607
29.27
47,470
62.21
23
13
2
0
8
52.31
436.00
20161209
76,260
2,581
29.55
47,474
62.25
23
13
2
0
8
52.34
442.50
20161202
76,213
2,539
30.02
47,379
62.17
23
13
2
0
8
52.30
439.00
20161125
76,213
2,678
28.46
47,410
62.21
23
13
2
0
8
52.34
425.00
20161118
76,213
2,723
27.99
47,310
62.08
23
13
2
0
8
52.21
412.50
20161111
76,213
2,301
33.12
47,688
62.57
24
14
2
0
8
52.13
429.50
20161104
76,213
2,423
31.45
46,716
61.30
24
14
2
0
8
50.86
440.00
20161028
76,213
2,265
33.65
48,153
63.18
27
18
1
0
8
50.93
497.50
20161021
76,211
2,139
35.63
48,211
63.26
27
18
1
0
8
51.19
514.00
20161014
76,207
1,989
38.31
48,342
63.44
28
18
3
0
7
49.77
497.00
20161007
76,156
1,873
40.66
49,750
65.33
31
21
3
0
7
49.71
531.00
20160930
76,150
1,762
43.22
49,939
65.58
31
20
4
0
7
49.78
523.00
20160923
76,049
1,732
43.91
50,429
66.31
32
21
4
0
7
49.91
531.00
20160914
75,906
1,746
43.47
50,371
66.36
32
21
4
0
7
50.01
525.00
20160910
75,883
1,707
44.45
50,445
66.48
32
21
4
0
7
50.06
500.00
20160902
75,820
1,724
43.98
50,772
66.96
33
23
3
0
7
50.14
499.00
20160826
75,697
1,856
40.79
49,488
65.38
30
20
3
0
7
50.23
505.00
20160819
75,694
1,931
39.20
49,163
64.95
29
19
3
0
7
50.35
457.00
20160812
75,691
1,861
40.67
49,719
65.69
30
20
3
0
7
50.42
480.50
20160805
75,679
1,836
41.22
50,214
66.35
31
21
3
0
7
50.47
482.00
20160729
75,674
1,799
42.06
50,235
66.38
31
21
3
0
7
50.47
478.00
20160722
75,670
2,035
37.18
50,044
66.14
31
21
3
0
7
50.47
477.00
20160715
71,130
1,589
44.76
45,894
64.52
23
13
3
0
7
52.96
457.50
20160707
71,124
1,764
40.32
45,472
63.93
22
12
3
0
7
52.99
436.50
20160701
71,118
1,885
37.73
45,521
64.01
23
14
2
0
7
52.66
435.50
20160624
71,113
1,720
41.34
45,413
63.86
22
12
3
0
7
52.79
429.50
20160617
71,113
1,537
46.27
45,544
64.04
22
12
3
0
7
52.80
456.50
20160608
71,113
1,468
48.44
45,586
64.10
22
12
3
0
7
52.83
470.00
20160604
71,113
1,489
47.76
45,626
64.16
22
12
3
0
7
52.89
449.00
20160527
71,043
1,575
45.11
45,821
64.50
22
12
2
1
7
52.98
437.50
20160520
70,496
1,646
42.83
45,852
65.04
22
12
2
1
7
53.34
414.00
20160513
70,496
1,652
42.67
46,448
65.89
23
13
2
1
7
53.62
412.00
20160506
70,496
1,689
41.74
46,519
65.99
23
14
1
0
8
55.26
446.00
20160429
70,496
1,732
40.70
46,058
65.33
22
13
1
0
8
55.29
412.00
20160422
70,496
1,712
41.18
45,591
64.67
21
12
1
1
7
53.85
422.50
20160415
70,496
1,621
43.49
46,557
66.04
22
11
3
1
7
54.10
437.00
20160408
70,496
1,569
44.93
46,671
66.20
22
11
3
1
7
54.41
410.00
20160401
70,496
1,765
39.94
44,993
63.82
19
8
3
1
7
54.05
392.00
20160325
70,496
1,914
36.83
45,359
64.34
20
9
3
2
6
52.59
370.00
20160318
70,461
1,952
36.10
45,290
64.28
20
9
3
2
6
52.74
380.00
20160311
70,401
2,135
32.97
44,549
63.28
18
6
5
1
6
53.17
368.00
20160304
70,278
2,055
34.20
44,536
63.37
18
7
4
1
6
53.37
361.50
20160226
70,229
2,002
35.08
45,066
64.17
19
8
3
2
6
53.27
365.50
20160219
69,749
1,821
38.30
44,217
63.39
19
8
3
2
6
52.47
380.00
20160205
69,739
2,022
34.49
43,675
62.63
19
8
3
2
6
51.76
20160130
69,731
2,087
33.41
43,327
62.13
19
8
3
2
6
51.31
348.00
20160122
69,731
2,261
30.84
42,099
60.37
18
7
3
2
6
50.09
323.00
20160115
69,731
2,086
33.43
42,826
61.42
19
9
1
4
5
48.70
331.50
20160108
69,729
2,175
32.06
42,356
60.74
19
10
1
3
5
48.74
341.00
20151231
69,711
2,011
34.66
42,757
61.33
20
11
1
3
5
48.65
372.00
20151225
69,701
2,043
34.12
42,700
61.26
20
11
2
2
5
48.69
363.50
20151218
69,661
1,910
36.47
42,769
61.40
20
10
3
2
5
48.62
362.00
20151211
69,549
1,927
36.09
42,912
61.70
21
11
3
2
5
48.71
366.00
20151204
69,307
2,166
32.00
42,257
60.97
20
11
2
2
5
48.74
360.00
20151127
69,307
2,338
29.64
42,349
61.10
20
11
2
2
5
48.88
335.00
20151120
69,306
2,372
29.22
42,281
61.01
20
11
2
2
5
48.91
347.00
20151113
69,306
2,404
28.83
41,777
60.28
19
10
2
2
5
48.77
328.50
20151106
69,132
2,265
30.52
41,786
60.44
19
10
2
1
6
50.33
351.00
20151030
69,012
2,269
30.42
42,421
61.47
20
10
2
2
6
50.10
349.00
20151023
68,993
2,270
30.39
41,678
60.41
19
9
3
0
7
51.45
342.00
20151016
68,973
2,223
31.03
42,079
61.01
19
9
3
0
7
52.11
338.00
20151008
68,876
2,150
32.04
43,007
62.44
21
11
2
1
7
51.88
348.00
20151002
68,876
2,354
29.26
43,463
63.10
21
10
3
2
6
50.63
325.50
20150925
68,876
2,323
29.65
43,708
63.46
21
10
2
3
6
51.02
307.00
20150918
68,876
2,307
29.86
44,168
64.13
22
11
2
4
5
49.71
310.00
20150911
68,876
2,329
29.57
44,656
64.84
23
13
1
3
6
51.06
302.00
20150904
68,876
2,429
28.36
44,253
64.25
23
13
3
2
5
49.37
289.00
20150828
68,876
2,507
27.47
42,886
62.27
21
11
3
2
5
48.98
265.00
20150821
68,876
2,411
28.57
43,573
63.26
25
18
1
1
5
48.45
260.50
20150814
68,876
2,515
27.39
43,028
62.47
24
17
1
1
5
48.30
299.50
20150807
68,876
2,356
29.23
42,870
62.24
25
18
1
1
5
47.54
308.50
20150731
68,876
2,345
29.37
42,611
61.87
26
20
1
1
4
45.66
322.00
20150724
68,876
2,406
28.63
41,839
60.75
26
21
2
0
3
44.19
312.00
20150717
68,864
2,206
31.22
42,364
61.52
26
19
4
0
3
44.32
360.00
20150709
68,862
2,215
31.09
43,059
62.53
27
20
4
0
3
44.32
339.50
20150703
68,680
2,000
34.34
43,064
62.70
25
17
2
2
4
45.99
372.00
20150626
68,680
1,937
35.46
44,388
64.63
27
19
2
0
6
49.32
371.00
20150618
68,680
2,112
32.52
43,803
63.78
25
18
0
0
7
50.88
346.50
20150612
68,680
1,996
34.41
43,779
63.74
25
18
0
0
7
50.88
355.00
20150605
68,680
1,947
35.27
43,614
63.50
25
18
0
0
7
50.78
371.00
20150529
68,680
1,823
37.67
43,612
63.50
25
18
0
0
7
50.78
388.00
20150522
68,680
1,609
42.69
44,925
65.41
26
16
3
0
7
50.78
338.00
20150515
68,680
1,623
42.32
45,210
65.83
25
14
3
0
8
52.57
288.00
20150508
68,680
1,602
42.87
45,067
65.62
25
14
3
0
8
52.57
280.00
20150430
68,680
1,608
42.71
45,145
65.73
25
14
3
0
8
52.65
291.50
2015-03
68,680
1,542
44.54
45,063
65.61
26
16
2
0
8
52.05
283.50
2015-02
68,680
1,596
43.03
45,733
66.59
26
15
1
3
7
50.56
262.00
2015-01
68,680
1,708
40.21
45,475
66.21
27
15
3
4
5
47.34
254.00
2014-12
68,680
1,593
43.11
45,081
65.64
26
15
3
1
7
50.38
236.50
2014-11
66,530
1,767
37.65
43,829
65.88
27
19
3
0
5
49.00
240.50
2014-10
66,530
2,067
32.19
42,651
64.11
22
13
2
0
7
52.97
197.50
2014-09
66,530
1,995
33.35
42,843
64.40
21
13
1
0
7
53.82
198.50
2014-08
66,530
1,989
33.45
43,236
64.99
21
11
2
1
7
53.73
220.00
2014-07
66,530
2,098
31.71
43,701
65.69
22
13
1
1
7
53.76
221.00
2014-06
66,530
2,524
26.36
42,063
63.22
20
13
0
2
5
50.77
193.00
2014-05
66,530
2,330
28.55
43,102
64.79
19
11
0
2
6
53.88
2014-04
66,530
2,311
28.79
43,991
66.12
21
13
0
2
6
53.67
176.00
2014-03
66,530
2,506
26.55
43,125
64.82
19
11
0
1
7
55.35
179.00
2014-02
60,450
912
66.28
47,822
79.11
13
4
2
1
6
72.30
2014-01
60,450
869
69.56
47,860
79.17
13
4
2
1
6
72.41
2013-12
60,450
947
63.83
47,863
79.18
13
5
1
1
6
72.69
2013-11
60,450
825
73.27
48,184
79.71
13
4
2
1
6
72.79
2013-10
60,450
849
71.20
48,140
79.64
13
4
2
1
6
72.78
2013-09
60,450
728
83.04
48,002
79.41
12
3
1
2
6
73.00
2013-08
60,450
686
88.12
47,616
78.77
10
1
1
3
5
72.09
2013-07
53,946
557
96.85
43,992
81.55
9
1
1
2
5
76.25
2013-06
53,946
492
109.65
44,098
81.74
9
1
1
2
5
76.43
2013-05
53,946
489
110.32
44,375
82.26
9
1
1
2
5
76.96
2013-04
53,946
497
108.54
44,559
82.60
8
1
0
2
5
78.60
2013-03
53,946
501
107.68
44,696
82.85
8
1
0
2
5
78.85
2013-02
53,946
398
135.54
45,161
83.72
8
1
0
2
5
79.71
2013-01
53,946
354
152.39
45,322
84.01
8
1
0
2
5
80.01
2012-12
53,946
284
189.95
46,694
86.56
7
1
0
2
4
82.63
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
255.00
251.00
266.50
246.00
-5.50
253.35
12,287
-
2019-11
230.00
256.50
263.50
212.50
28.00
239.57
35,919
42.98
2019-10
217.50
228.50
235.00
207.00
9.00
218.05
17,943
21.47
2019-09
224.00
219.50
240.00
219.00
-5.00
228.34
10,503
12.57
2019-08
218.50
224.50
239.50
200.00
4.50
214.90
17,762
21.25
2019-07
236.00
220.00
239.50
213.50
0.00
230.30
12,032
14.40
2019-06
209.00
230.00
236.00
203.50
19.00
218.97
12,203
14.60
2019-05
271.00
211.00
272.50
199.50
-61.00
228.36
16,819
20.12
2019-04
266.50
272.00
297.00
264.00
6.00
276.90
25,643
30.68
2019-03
295.00
266.00
312.00
260.00
-27.00
278.98
32,065
38.37
2019-02
254.00
293.00
306.00
247.00
38.50
265.27
32,623
42.05
2019-01
249.00
251.50
267.00
235.50
7.50
244.71
17,732
22.86
2018-12
274.50
244.00
301.00
238.50
-18.50
257.02
13,711
17.67
2018-11
202.50
262.50
266.50
197.00
57.50
229.91
26,278
33.87
2018-10
282.00
205.00
293.00
189.00
-72.00
231.83
17,281
22.28
2018-09
299.00
279.50
303.00
239.50
-19.50
274.95
15,197
19.59
2018-08
379.00
299.00
387.50
273.50
-80.00
326.72
12,133
15.64
2018-07
437.00
379.00
442.00
349.00
-59.50
385.86
16,181
20.86
2018-06
488.00
442.50
498.50
408.00
-45.00
453.90
9,412
12.14
2018-05
482.50
487.50
505.00
469.00
5.50
482.16
12,482
16.10
2018-04
496.50
482.00
528.00
434.00
-13.50
482.36
14,809
19.11
2018-03
499.50
495.50
536.00
472.00
-18.00
498.93
13,674
17.68
2018-02
473.00
497.00
533.00
432.00
22.00
476.35
13,458
17.57
2018-01
450.00
475.00
512.00
443.00
25.00
478.86
13,747
17.96
2017-12
489.50
450.00
505.00
432.50
-38.00
460.48
12,817
16.75
2017-11
428.50
488.00
489.50
425.00
59.50
451.11
18,092
23.64
2017-10
445.00
428.50
464.50
407.00
-15.50
430.89
9,476
12.38
2017-09
444.00
444.00
499.00
426.00
3.00
452.05
17,714
23.15
2017-08
455.00
441.00
481.50
426.50
-16.00
446.20
19,932
26.05
2017-07
387.00
453.50
471.00
379.00
68.00
409.48
24,617
32.19
2017-06
374.50
385.50
407.00
351.00
37.00
381.15
18,466
24.17
2017-05
331.00
373.00
394.00
306.00
44.50
359.90
29,697
38.87
2017-04
383.00
328.50
389.00
296.00
-68.00
328.92
32,600
42.68
2017-03
485.00
396.50
487.00
391.50
-88.50
442.93
15,107
19.78
2017-02
452.00
485.00
515.00
450.50
37.00
492.78
10,550
13.81
2017-01
414.00
448.00
467.50
409.00
36.00
437.94
9,874
12.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
50.20△0.50
2305 全友
6.52▽-0.13
2324 仁寶
18.85△0.10
2331 精英
13.05±0.00
2352 佳世達
21.10±0.00
2353 宏卅卅
17.85▽-0.05
2356 英業達
22.95△0.05
2357 華碩
233.50△0.50
2362 藍天
36.75▽-1.00
2364 倫飛
2.11▽-0.09
2365 昆盈
7.98△0.01
2376 技嘉
51.10△0.30
2377 微星
85.90△0.10
2380 虹光
4.17△0.15
2382 廣達
62.20△0.20
2387 精元
41.15△0.30
2395 研華
299.50△2.00
2397 友通
82.80▽-0.20
2399 映泰
11.30▽-0.30
2405 浩鑫
12.00▽-0.10
2417 圓剛
10.35△0.15
2424 隴華
28.40±0.00
2425 承啟
29.80±0.00
2442 新美齊
10.95▽-0.15
2465 麗臺
11.00▽-0.10
3002 歐格
11.50△0.20
3005 神基
46.35▽-0.30
3013 晟銘電
14.25▽-0.05
3017 奇鋐
39.20▽-0.70
3022 威強電
53.20△0.30
3046 建卅卅
17.50△0.10
3057 喬鼎
7.87▽-0.13
3060 銘異
13.25▽-0.10
3231 緯創
29.85△0.25
3416 融程電
55.00△0.40
3494 誠研
4.45▽-0.05
3515 華擎
77.10▽-2.20
3701 大眾控
14.00±0.00
3706 神達
28.65▽-0.05
3712 永崴
20.50▽-0.05
4916 事欣科
33.80±0.00
4938 和碩
68.80▽-0.20
5215 科嘉-KY
68.20△0.10
5258 虹堡
28.25▽-1.15
5264 鎧勝-KY
45.65▽-2.65
6117 迎廣
13.70△0.10
6128 上福
30.55▽-0.65
6166 凌華
45.70▽-0.85
6172 互億
19.10△0.10
6206 飛捷
70.50±0.00
6230 超眾
216.00△3.00
6235 華孚
12.85△0.05
6277 宏正
87.00△0.20
6414 樺漢
251.00▽-5.00
6579 研揚
71.30▽-0.80
6591 動力-KY
51.00▽-1.70
6669 緯穎
619.00△25.00
8114 振樺電
102.00±0.00
8163 達方
42.50△0.20
8210 勤誠
83.80▽-0.80
9912 偉聯
8.05±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。