網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6414 樺漢
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6414 樺漢
6/27:
212 △9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
106,037
14,198
7.47
57,521
54.25
22
9
4
3
6
44.79
203.00
20220617
106,037
14,240
7.45
57,530
54.25
22
8
5
3
6
44.76
200.50
20220610
106,037
14,240
7.45
57,299
54.04
22
9
3
3
7
45.69
227.00
20220602
106,037
14,527
7.30
57,268
54.01
22
10
2
3
7
45.67
210.00
20220527
106,692
14,593
7.31
57,885
54.25
23
10
4
2
7
45.34
207.00
20220520
106,692
14,756
7.23
56,687
53.13
21
8
3
3
7
45.00
203.50
20220513
106,692
14,839
7.19
57,163
53.58
23
9
5
4
5
42.84
195.00
20220506
106,692
14,964
7.13
57,256
53.66
23
7
8
3
5
42.84
196.50
20220429
106,692
15,005
7.11
56,820
53.26
22
6
8
3
5
42.84
198.00
20220422
106,692
15,034
7.10
57,660
54.04
24
11
4
4
5
42.99
215.50
20220415
106,692
15,213
7.01
57,026
53.45
22
8
4
5
5
42.99
200.00
20220408
106,692
15,373
6.94
57,040
53.46
22
8
4
5
5
42.99
202.00
20220401
106,692
15,411
6.92
56,816
53.25
22
8
4
5
5
42.99
203.00
20220325
106,692
15,391
6.93
56,638
53.09
20
5
4
5
6
44.13
203.00
20220318
106,692
15,421
6.92
56,398
52.86
20
5
7
3
5
43.42
199.00
20220311
106,692
15,478
6.89
57,297
53.70
22
8
6
3
5
43.66
192.50
20220304
106,692
15,272
6.99
58,577
54.90
23
6
8
4
5
43.71
203.00
20220225
106,692
15,314
6.97
59,368
55.64
25
8
9
3
5
43.71
202.00
20220218
106,692
15,016
7.11
60,317
56.53
26
9
8
4
5
43.64
212.00
20220211
106,692
14,772
7.22
61,100
57.27
26
9
7
4
6
44.90
222.50
20220126
106,692
14,885
7.17
60,621
56.82
26
9
7
4
6
44.90
211.00
20220121
101,812
14,966
6.80
55,620
54.63
26
11
7
3
5
41.89
225.00
20220114
101,812
14,870
6.85
56,335
55.33
27
11
7
5
4
40.86
229.00
20220107
101,812
14,495
7.02
57,411
56.39
29
13
5
7
4
40.94
244.00
20211230
96,812
12,794
7.57
53,259
55.01
23
9
5
4
5
43.05
236.50
20211224
96,812
12,878
7.52
52,412
54.14
21
6
6
4
5
43.19
225.00
20211217
96,812
12,812
7.56
52,894
54.64
22
8
4
5
5
43.30
240.50
20211210
96,812
12,785
7.57
52,569
54.30
21
7
5
3
6
44.25
240.50
20211203
96,812
12,844
7.54
53,532
55.29
23
10
4
3
6
44.63
232.00
20211126
96,812
12,868
7.52
52,316
54.04
21
9
5
2
5
44.06
221.50
20211119
96,812
12,960
7.47
51,267
52.96
19
7
5
2
5
44.05
213.00
20211112
96,812
12,795
7.57
51,689
53.39
20
10
3
2
5
44.07
226.50
20211105
96,812
12,800
7.56
50,677
52.35
16
4
3
3
6
45.21
217.50
20211029
96,812
13,101
7.39
51,842
53.55
18
6
3
2
7
46.50
184.00
20211022
96,812
13,110
7.38
52,042
53.76
18
6
3
2
7
46.66
181.00
20211015
96,812
12,969
7.46
51,639
53.34
17
5
3
3
6
45.86
185.50
20211008
96,812
12,901
7.50
51,333
53.02
16
4
3
3
6
45.96
181.50
20211001
96,812
12,810
7.56
52,110
53.83
17
5
3
2
7
47.20
185.50
20210924
96,812
12,797
7.57
52,123
53.84
17
5
3
2
7
47.24
199.50
20210917
96,812
12,833
7.54
52,469
54.20
18
6
3
2
7
47.15
192.00
20210910
96,812
12,798
7.56
52,197
53.92
17
5
3
2
7
47.38
192.50
20210903
96,812
12,770
7.58
52,439
54.17
17
5
3
2
7
47.63
201.00
20210827
96,812
12,692
7.63
53,063
54.81
18
6
3
2
7
47.77
198.50
20210820
96,812
12,673
7.64
54,078
55.86
20
8
3
2
7
47.97
196.00
20210813
96,812
12,668
7.64
53,143
54.89
18
6
3
2
7
47.89
207.00
20210806
96,812
12,710
7.62
54,126
55.91
20
8
4
1
7
47.92
222.50
20210730
96,812
12,689
7.63
53,077
54.82
18
6
4
1
7
47.91
224.00
20210723
96,812
12,795
7.57
53,023
54.77
18
6
4
1
7
47.92
223.50
20210716
96,812
12,879
7.52
53,115
54.86
18
5
5
1
7
47.86
233.00
20210709
96,812
13,053
7.42
52,274
54.00
17
6
3
1
7
47.88
230.00
20210702
96,812
13,174
7.35
51,843
53.55
16
5
3
2
6
46.84
215.00
20210625
96,812
13,215
7.33
52,762
54.50
18
7
3
2
6
46.83
216.50
20210618
96,812
13,315
7.27
52,300
54.02
17
6
3
2
6
46.99
215.50
20210611
96,812
13,310
7.27
53,082
54.83
18
6
4
2
6
47.03
213.50
20210604
96,812
13,348
7.25
52,925
54.67
18
6
4
2
6
46.91
206.50
20210528
96,812
13,429
7.21
52,672
54.41
18
5
5
2
6
46.30
209.00
20210521
96,812
13,370
7.24
52,547
54.28
17
5
4
2
6
46.84
190.00
20210514
96,812
13,446
7.20
52,831
54.57
17
5
3
2
7
47.80
192.00
20210507
96,812
13,595
7.12
53,564
55.33
18
5
3
3
7
47.79
221.00
20210429
96,812
13,750
7.04
54,250
56.04
17
4
3
2
8
49.90
232.50
20210423
96,812
13,744
7.04
55,058
56.87
18
5
3
1
9
51.17
232.00
20210416
96,812
13,782
7.02
55,399
57.22
18
5
3
1
9
51.53
239.00
20210409
96,812
13,717
7.06
55,919
57.76
19
6
3
1
9
51.45
242.50
20210401
96,812
13,838
7.00
56,065
57.91
19
6
3
1
9
51.45
240.50
20210326
96,812
13,600
7.12
55,887
57.73
19
6
4
1
8
50.50
245.50
20210319
96,812
13,624
7.11
56,033
57.88
19
6
3
2
8
50.58
238.00
20210312
96,812
13,393
7.23
56,823
58.69
21
8
4
1
8
50.58
237.50
20210305
93,272
13,353
6.99
53,761
57.64
18
6
5
1
6
49.58
239.00
20210226
93,272
13,307
7.01
54,067
57.97
18
6
5
1
6
49.89
252.50
20210219
93,272
13,101
7.12
53,715
57.59
18
7
4
1
6
49.89
259.50
20210209
93,272
13,110
7.11
53,395
57.25
17
6
4
1
6
49.89
256.50
20210205
93,272
13,134
7.10
53,205
57.04
17
6
4
1
6
49.66
256.50
20210129
93,272
12,604
7.40
54,702
58.65
20
8
4
2
6
49.67
260.00
20210122
93,272
12,735
7.32
52,137
55.90
17
5
4
2
6
48.35
266.50
20210115
93,272
11,456
8.14
55,707
59.72
22
8
6
2
6
49.34
265.00
20210108
93,272
12,048
7.74
54,999
58.97
20
7
6
1
6
49.73
245.00
20201231
93,272
11,632
8.02
56,288
60.35
20
7
6
1
6
51.26
251.00
20201225
93,272
11,450
8.15
56,618
60.70
20
7
6
1
6
51.66
253.50
20201218
93,272
11,404
8.18
57,050
61.17
21
8
6
1
6
51.69
254.50
20201211
93,272
11,035
8.45
57,168
61.29
20
7
5
1
7
53.01
253.50
20201204
93,272
9,929
9.39
58,620
62.85
21
8
5
1
7
53.88
236.00
20201127
93,272
9,440
9.88
59,766
64.08
22
9
4
2
7
54.62
231.50
20201120
93,272
9,048
10.31
60,307
64.66
23
10
4
2
7
54.68
234.00
20201113
93,272
8,620
10.82
61,485
65.92
24
10
5
2
7
55.27
235.50
20201106
93,272
8,728
10.69
60,461
64.82
22
9
5
2
6
54.56
232.00
20201030
93,272
8,643
10.79
60,931
65.33
22
8
6
2
6
54.67
225.00
20201023
93,272
8,595
10.85
61,278
65.70
22
7
6
3
6
54.90
242.00
20201016
93,272
8,751
10.66
61,211
65.63
23
8
7
2
6
54.47
236.00
20201008
93,272
8,852
10.54
60,328
64.68
21
6
7
2
6
54.44
232.00
20200930
84,980
7,976
10.65
55,030
64.76
21
8
6
1
6
54.31
230.50
20200925
84,980
7,998
10.63
54,959
64.67
21
8
6
1
6
54.28
221.00
20200918
84,980
7,664
11.09
56,108
66.03
22
9
6
1
6
55.10
243.00
20200911
84,980
7,568
11.23
55,314
65.09
20
7
6
1
6
55.24
238.50
20200904
84,980
7,081
12.00
56,923
66.98
23
10
6
1
6
55.34
285.00
20200828
84,980
6,817
12.47
56,365
66.33
21
8
6
1
6
55.88
304.50
20200821
84,980
6,750
12.59
55,814
65.68
21
8
6
1
6
55.38
305.50
20200814
83,574
6,237
13.40
56,791
67.95
23
8
6
3
6
55.75
300.50
20200807
83,574
7,053
11.85
55,212
66.06
21
8
4
3
6
55.02
275.50
20200731
83,574
7,188
11.63
54,989
65.80
20
5
6
2
7
56.12
262.50
20200724
83,574
7,343
11.38
53,917
64.51
19
6
5
1
7
56.14
265.00
20200717
83,574
7,556
11.06
52,633
62.98
18
5
5
2
6
54.24
273.00
20200710
83,574
7,963
10.50
52,152
62.40
18
5
6
1
6
53.87
272.50
20200703
83,574
8,068
10.36
51,588
61.73
17
5
5
1
6
53.92
284.50
20200624
83,574
8,246
10.14
51,776
61.95
18
7
3
2
6
53.63
260.50
20200619
83,574
8,583
9.74
48,917
58.53
17
6
3
2
6
50.42
263.00
20200612
83,574
9,277
9.01
49,345
59.04
19
8
3
2
6
49.91
211.50
20200605
83,574
9,590
8.71
48,033
57.47
18
7
3
2
6
48.79
217.00
20200529
83,574
10,156
8.23
46,503
55.64
19
7
5
2
5
45.66
193.00
20200522
83,574
10,321
8.10
45,898
54.92
18
7
4
2
5
45.43
184.00
20200515
83,574
10,270
8.14
46,082
55.14
18
7
4
2
5
45.43
184.00
20200508
83,574
10,422
8.02
47,358
56.67
21
10
4
2
5
45.43
194.00
20200430
83,574
10,273
8.14
47,140
56.40
20
8
5
2
5
45.43
195.50
20200424
83,574
10,049
8.32
47,798
57.19
21
9
4
3
5
45.43
177.50
20200417
83,574
10,082
8.29
47,313
56.61
20
8
4
3
5
45.43
179.00
20200410
83,574
9,963
8.39
47,335
56.64
20
8
4
3
5
45.43
167.00
20200401
83,574
9,780
8.55
46,911
56.13
19
7
4
3
5
45.43
149.50
20200327
83,574
9,787
8.54
47,163
56.43
19
7
4
3
5
45.68
148.50
20200320
83,574
9,522
8.78
48,884
58.49
20
7
4
3
6
47.87
132.50
20200313
83,574
9,179
9.10
49,489
59.22
20
6
5
4
5
47.50
182.50
20200306
83,574
9,156
9.13
49,478
59.20
20
6
5
4
5
47.26
229.00
20200227
83,574
9,073
9.21
49,391
59.10
21
8
5
3
5
47.02
218.50
20200221
83,574
9,065
9.22
48,972
58.60
21
9
4
3
5
47.02
235.50
20200214
83,574
9,136
9.15
48,365
57.87
20
8
5
2
5
46.95
230.50
20200207
83,574
9,157
9.13
47,871
57.28
19
7
5
2
5
46.89
224.50
20200131
83,574
9,184
9.10
47,876
57.29
19
7
5
2
5
46.86
227.50
20200120
83,574
9,200
9.08
47,892
57.30
19
7
5
2
5
46.86
255.50
20200117
83,574
9,135
9.15
48,342
57.84
20
8
5
2
5
46.86
254.50
20200110
83,574
9,198
9.09
48,997
58.63
21
8
6
2
5
46.77
254.00
20200103
83,574
9,259
9.03
48,832
58.43
21
9
5
2
5
46.71
251.00
20191227
83,574
9,456
8.84
47,749
57.13
19
7
5
2
5
46.71
251.00
20191220
83,574
9,399
8.89
48,352
57.85
20
7
6
2
5
46.71
252.00
20191213
83,574
9,423
8.87
48,244
57.73
20
8
5
2
5
46.65
251.00
20191206
83,574
9,500
8.80
48,094
57.55
20
8
5
2
5
46.62
253.50
20191129
83,574
9,453
8.84
47,626
56.99
19
7
5
2
5
46.59
256.50
20191122
83,574
9,243
9.04
48,137
57.60
20
8
5
2
5
46.42
255.50
20191115
83,574
8,960
9.33
48,179
57.65
20
7
6
2
5
46.39
245.50
20191108
83,574
8,978
9.31
48,353
57.86
20
6
7
2
5
46.39
223.50
20191101
83,574
9,055
9.23
48,269
57.76
20
7
5
3
5
46.39
234.00
20191025
83,574
9,341
8.95
47,875
57.28
19
7
4
2
6
47.70
224.50
20191018
83,574
9,261
9.02
46,872
56.08
16
4
4
2
6
48.08
218.50
20191009
83,574
9,056
9.23
49,344
59.04
21
7
5
3
6
47.64
210.00
20191004
83,574
8,832
9.46
49,979
59.80
21
7
4
3
7
49.21
209.50
20190927
83,574
8,585
9.73
51,727
61.89
23
9
4
3
7
50.23
219.50
20190920
83,574
8,599
9.72
51,714
61.88
22
8
4
3
7
50.74
230.50
20190912
83,574
8,637
9.68
51,685
61.84
22
8
4
3
7
50.71
230.00
20190906
83,574
8,765
9.54
51,149
61.20
21
7
5
2
7
50.70
228.50
20190830
83,574
8,971
9.32
50,676
60.64
20
6
5
2
7
50.68
224.50
20190823
83,574
8,642
9.67
51,953
62.16
22
7
5
3
7
50.68
228.00
20190816
83,574
8,712
9.59
52,290
62.57
22
5
8
1
8
52.05
208.50
20190808
83,574
8,655
9.66
52,242
62.51
22
5
8
1
8
52.03
207.50
20190802
83,574
8,638
9.68
52,069
62.30
21
3
9
1
8
52.12
211.50
20190726
83,574
8,500
9.83
53,245
63.71
23
6
7
2
8
52.29
224.00
20190719
83,574
8,381
9.97
54,480
65.19
24
5
10
1
8
53.07
230.50
20190712
83,574
8,243
10.14
54,969
65.77
25
8
6
3
8
52.91
233.00
20190705
83,574
8,192
10.20
54,850
65.63
24
8
5
2
9
54.48
231.00
20190628
83,574
8,169
10.23
54,333
65.01
22
6
5
1
10
56.19
230.00
20190621
83,574
8,319
10.05
55,192
66.04
26
10
6
1
9
54.39
223.00
20190614
83,574
8,536
9.79
53,357
63.84
23
6
7
1
9
53.61
211.50
20190606
83,574
8,459
9.88
54,154
64.80
24
9
5
1
9
54.29
205.50
20190531
83,574
8,411
9.94
53,980
64.59
24
9
5
1
9
54.26
211.00
20190524
83,574
8,353
10.01
54,017
64.63
24
9
5
1
9
54.34
202.50
20190517
83,574
8,223
10.16
53,116
63.56
22
6
6
1
9
53.93
211.50
20190510
83,574
8,154
10.25
54,524
65.24
24
7
7
1
9
54.27
240.00
20190503
83,574
8,004
10.44
54,238
64.90
23
6
6
2
9
54.60
271.00
20190426
83,574
8,018
10.42
54,343
65.02
23
5
7
2
9
54.29
275.50
20190419
83,574
7,922
10.55
55,230
66.08
23
6
5
3
9
55.32
283.50
20190412
83,574
7,821
10.69
54,724
65.48
21
5
5
2
9
55.94
279.50
20190403
83,574
7,919
10.55
55,877
66.86
23
8
4
2
9
56.54
268.50
20190329
83,574
7,636
10.94
56,785
67.95
23
7
4
2
10
58.05
266.00
20190322
83,574
7,653
10.92
56,218
67.27
22
6
5
3
8
56.23
277.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
57,521
54.23
22
57,531
54.23
22
57,299
54.01
* 600 張以上
13
53,130
50.09
14
53,735
50.66
13
53,036
49.99
* 800 張以上
9
50,121
47.26
9
50,091
47.23
10
50,906
47.99
* 1000 張以上
6
47,496
44.79
6
47,466
44.76
7
48,448
45.68
1-999股
4,291
627
0.59
4,282
624
0.58
4,286
627
0.59
1-5張
8,399
14,568
13.73
8,441
14,609
13.77
8,473
14,683
13.84
5-10張
787
5,745
5.41
786
5,743
5.41
766
5,587
5.26
10-15張
264
3,198
3.01
268
3,245
3.06
255
3,096
2.91
15-20張
124
2,209
2.08
130
2,311
2.17
129
2,291
2.16
20-30張
106
2,627
2.47
106
2,640
2.48
104
2,588
2.44
30-40張
46
1,608
1.51
46
1,606
1.51
46
1,601
1.50
40-50張
31
1,411
1.33
34
1,546
1.45
32
1,444
1.36
50-100張
63
4,420
4.16
62
4,333
4.08
62
4,274
4.03
100-200張
42
5,919
5.58
42
5,921
5.58
40
5,673
5.34
200-400張
23
6,184
5.83
21
5,928
5.59
25
6,874
6.48
400-600張
9
4,391
4.14
8
3,796
3.57
9
4,263
4.02
600-800張
4
3,009
2.83
5
3,644
3.43
3
2,130
2.00
800-1,000張
3
2,625
2.47
3
2,625
2.47
3
2,458
2.31
1,000張以上
6
47,496
44.79
6
47,466
44.76
7
48,448
45.68
合計
14,198
106,037
100.00
14,240
106,037
100.00
14,240
106,037
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.59
13.73
5.41
3.01
2.08
2.47
1.51
1.33
4.16
5.58
5.83
4.14
2.83
2.47
44.79
20220617
0.58
13.77
5.41
3.06
2.17
2.48
1.51
1.45
4.08
5.58
5.59
3.57
3.43
2.47
44.76
20220610
0.59
13.84
5.26
2.91
2.16
2.44
1.50
1.36
4.03
5.34
6.48
4.02
2.00
2.31
45.68
20220602
0.60
14.23
5.53
3.07
2.22
2.37
1.53
1.20
4.20
5.50
5.50
4.61
1.40
2.31
45.66
20220527
0.60
14.20
5.47
3.11
2.17
2.34
1.59
1.22
3.94
5.72
5.33
4.57
2.78
1.54
45.34
20220520
0.61
14.40
5.58
3.02
2.21
2.38
1.63
1.27
4.05
5.33
6.34
3.79
2.03
2.30
44.99
20220513
0.61
14.49
5.63
3.19
2.17
2.29
1.61
1.27
4.00
5.13
5.98
4.14
3.34
3.24
42.84
20220506
0.62
14.61
5.65
3.10
2.21
2.26
1.61
1.18
3.98
5.27
5.80
3.18
5.26
2.36
42.84
20220429
0.62
14.66
5.65
3.08
2.17
2.25
1.58
1.17
4.02
5.13
6.37
2.80
5.24
2.36
42.84
20220422
0.63
14.70
5.52
3.02
2.10
2.04
1.54
1.17
3.77
4.95
6.46
5.10
2.74
3.19
42.99
20220415
0.62
15.13
5.75
3.17
2.06
2.28
1.55
1.14
3.82
5.58
5.39
3.63
2.76
4.05
42.99
20220408
0.63
15.35
5.88
3.14
2.04
2.31
1.53
1.09
4.03
5.04
5.45
3.64
2.69
4.13
42.99
20220401
0.62
15.43
5.86
3.18
2.13
2.31
1.47
1.09
3.97
5.27
5.36
3.58
2.70
3.97
42.99
20220325
0.63
15.40
5.71
3.23
2.16
2.30
1.47
1.13
4.46
5.05
5.31
2.19
2.70
4.06
44.12
20220318
0.63
15.44
5.80
3.22
2.23
2.22
1.54
1.02
4.24
5.55
5.21
2.30
4.70
2.43
43.41
20220311
0.63
15.43
5.83
3.16
2.19
2.28
1.37
1.01
4.19
5.61
4.55
3.53
4.07
2.43
43.66
20220304
0.62
15.05
5.68
3.02
2.05
2.19
1.39
1.22
4.28
4.67
4.87
2.60
5.38
3.20
43.70
20220225
0.62
15.11
5.78
3.07
1.96
2.14
1.41
1.23
4.48
4.11
4.39
3.42
6.09
2.41
43.70
20220218
0.61
14.58
5.42
2.85
1.84
2.09
1.40
1.19
4.66
4.20
4.56
4.13
5.43
3.32
43.64
20220211
0.60
14.29
5.14
2.80
1.79
2.11
1.30
1.28
4.48
4.39
4.50
4.39
4.70
3.27
44.89
20220126
0.61
14.41
5.25
2.82
1.80
2.06
1.45
1.10
4.20
5.02
4.41
4.22
4.45
3.24
44.89
20220121
0.63
15.14
5.48
2.91
1.79
2.29
1.43
1.43
4.27
4.77
5.17
5.36
4.88
2.48
41.89
20220114
0.62
14.94
5.38
2.94
1.79
1.99
1.39
1.35
4.42
5.07
4.72
5.27
4.92
4.27
40.85
20220107
0.61
14.12
4.95
2.68
1.76
2.08
1.62
1.44
3.82
5.65
4.82
6.05
3.49
5.90
40.93
20211230
0.53
14.88
5.27
2.59
1.94
2.36
1.46
1.27
4.23
6.41
3.99
4.51
3.67
3.77
43.04
20211224
0.52
15.01
5.34
2.61
1.95
2.27
1.33
1.38
4.34
6.65
4.41
2.86
4.32
3.75
43.19
20211217
0.51
14.91
5.28
2.60
2.03
2.22
1.23
1.34
3.93
6.29
4.97
3.74
3.08
4.50
43.30
20211210
0.51
14.99
5.24
2.54
2.04
2.14
1.31
1.31
4.41
5.65
5.51
3.55
3.87
2.62
44.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
209.50
212.00
228.00
194.50
3.50
209.11
14,061
-
2022-05
199.00
208.50
212.50
185.50
10.50
200.40
10,444
9.85
2022-04
199.00
198.00
223.50
194.00
-4.00
203.53
16,330
15.31
2022-03
204.00
202.00
210.50
188.00
0.00
198.70
22,080
20.70
2022-02
217.00
202.00
231.00
194.00
-9.00
212.90
26,055
24.42
2022-01
239.50
211.00
276.00
211.00
-25.50
235.81
67,321
63.10
2021-12
243.00
236.50
249.00
218.00
-4.00
232.82
40,113
41.43
2021-11
185.50
244.00
251.00
185.00
60.00
219.05
45,966
47.48
2021-10
191.50
184.00
192.50
176.00
-7.50
181.58
7,471
7.72
2021-09
197.00
192.50
202.00
186.00
-3.00
193.53
4,188
4.33
2021-08
224.00
195.50
229.50
194.00
-28.50
208.11
6,376
6.59
2021-07
220.00
224.00
238.00
214.00
5.00
226.18
10,223
10.56
2021-06
211.00
219.00
220.00
200.00
9.00
212.29
8,478
8.76
2021-05
232.50
210.00
232.50
177.00
-34.00
202.45
15,958
16.48
2021-04
244.50
232.50
249.00
229.50
-6.00
237.97
9,925
10.25
2021-03
254.50
242.50
255.00
228.00
-10.00
240.57
17,474
18.05
2021-02
261.50
252.50
269.00
250.50
-7.50
257.61
13,830
14.83
2021-01
253.00
260.00
284.50
244.00
15.00
259.75
66,706
71.52
2020-12
230.00
251.00
267.50
227.00
21.00
248.57
35,500
38.06
2020-11
226.00
230.00
444.00
220.00
9.50
242.74
15,769
16.91
2020-10
229.00
225.00
248.00
225.00
-5.50
236.79
11,702
12.55
2020-09
298.00
230.50
299.00
217.00
-25.50
250.73
22,996
27.06
2020-08
263.00
296.00
327.00
255.50
33.50
293.50
47,073
55.39
2020-07
283.50
262.50
297.50
250.00
-18.50
273.76
32,028
38.32
2020-06
195.50
281.00
286.50
194.00
88.00
229.75
40,999
49.06
2020-05
191.00
193.00
198.00
178.00
-2.50
190.03
15,236
18.23
2020-04
146.00
195.50
196.00
146.00
45.50
173.53
21,492
25.72
2020-03
213.00
150.00
231.50
119.50
-68.50
175.25
28,242
33.79
2020-02
216.50
218.50
240.50
211.00
-9.00
228.84
11,903
14.24
2020-01
247.50
227.50
264.00
225.50
-19.50
248.83
15,307
18.32
2019-12
255.00
247.00
266.50
245.50
-9.50
251.95
18,678
22.35
2019-11
230.00
256.50
263.50
212.50
28.00
239.57
35,919
42.98
2019-10
217.50
228.50
235.00
207.00
9.00
218.05
17,943
21.47
2019-09
224.00
219.50
240.00
219.00
-5.00
228.34
10,503
12.57
2019-08
218.50
224.50
239.50
200.00
4.50
214.90
17,762
21.25
2019-07
236.00
220.00
239.50
213.50
0.00
230.30
12,032
14.40
2019-06
209.00
230.00
236.00
203.50
19.00
218.97
12,203
14.60
2019-05
271.00
211.00
272.50
199.50
-61.00
228.36
16,819
20.12
2019-04
266.50
272.00
297.00
264.00
6.00
276.90
25,643
30.68
2019-03
295.00
266.00
312.00
260.00
-27.00
278.98
32,065
38.37
2019-02
254.00
293.00
306.00
247.00
38.50
265.27
32,623
42.05
2019-01
249.00
251.50
267.00
235.50
7.50
244.71
17,732
22.86
2018-12
274.50
244.00
301.00
238.50
-18.50
257.02
13,711
17.67
2018-11
202.50
262.50
266.50
197.00
57.50
229.91
26,278
33.87
2018-10
282.00
205.00
293.00
189.00
-72.00
231.83
17,281
22.28
2018-09
299.00
279.50
303.00
239.50
-19.50
274.95
15,197
19.59
2018-08
379.00
299.00
387.50
273.50
-80.00
326.72
12,133
15.64
2018-07
437.00
379.00
442.00
349.00
-59.50
385.86
16,181
20.86
2018-06
488.00
442.50
498.50
408.00
-45.00
453.90
9,412
12.14
2018-05
482.50
487.50
505.00
469.00
5.50
482.16
12,482
16.10
2018-04
496.50
482.00
528.00
434.00
-13.50
482.36
14,809
19.11
2018-03
499.50
495.50
536.00
472.00
-18.00
498.93
13,674
17.68
2018-02
473.00
497.00
533.00
432.00
22.00
476.35
13,458
17.57
2018-01
450.00
475.00
512.00
443.00
25.00
478.86
13,747
17.96
2017-12
489.50
450.00
505.00
432.50
-38.00
460.48
12,817
16.75
2017-11
428.50
488.00
489.50
425.00
59.50
451.11
18,092
23.64
2017-10
445.00
428.50
464.50
407.00
-15.50
430.89
9,476
12.38
2017-09
444.00
444.00
499.00
426.00
3.00
452.05
17,714
23.15
2017-08
455.00
441.00
481.50
426.50
-16.00
446.20
19,932
26.05
2017-07
387.00
453.50
471.00
379.00
68.00
409.48
24,617
32.19
2017-06
374.50
385.50
407.00
351.00
37.00
381.15
18,466
24.17
2017-05
331.00
373.00
394.00
306.00
44.50
359.90
29,697
38.87
2017-04
383.00
328.50
389.00
296.00
-68.00
328.92
32,600
42.68
2017-03
485.00
396.50
487.00
391.50
-88.50
442.93
15,107
19.78
2017-02
452.00
485.00
515.00
450.50
37.00
492.78
10,550
13.81
2017-01
414.00
448.00
467.50
409.00
36.00
437.94
9,874
12.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.90△0.10
2305 全友
17.25△0.90
2324 仁寶
22.80△0.05
2331 精英
21.60△0.40
2352 佳世達
29.25△0.35
2353 宏基
26.10△0.10
2356 英業達
25.40△0.25
2357 華碩
328.50△2.50
2362 藍天
32.25△0.75
2364 倫飛
34.35△3.10
2365 昆盈
10.25△0.15
2376 技嘉
95.30△1.20
2377 微星
125.50▽-1.50
2380 虹光
9.96△0.08
2382 廣達
80.80△0.40
2387 精元
36.40△1.15
2395 研華
354.00△8.00
2397 友通
61.00▽-0.10
2399 映泰
15.95△0.70
2405 浩鑫
13.00△0.50
2417 圓剛
23.15△0.85
2424 隴華
21.65△1.55
2425 承啟
30.45△0.10
2442 新美齊
12.60△0.05
2465 麗臺
38.50△1.80
3002 歐格
12.65△0.05
3005 神基
43.10△0.50
3013 晟銘電
14.00△0.25
3017 奇鋐
99.90△4.50
3022 威強電
44.70△0.85
3046 建卅卅
27.65△0.60
3057 喬鼎
12.45△0.15
3060 銘異
19.80△0.40
3231 緯創
28.45▽-0.25
3416 融程電
75.30±0.00
3494 誠研
8.16△0.11
3515 華擎
120.00△4.00
3701 大眾控
51.00△2.65
3706 神達
28.80△0.35
3712 永崴
30.85△0.15
4916 事欣科
22.70△0.55
4938 和碩
68.70△0.20
5215 科嘉-KY
52.10△1.10
5258 虹堡
58.70△4.50
6117 迎廣
15.25△0.10
6128 上福
30.75±0.00
6166 凌華
56.70△0.20
6172 互億
±
6206 飛捷
82.60△1.50
6230 超眾
111.50△2.50
6235 華孚
47.50△4.30
6277 宏正
78.20▽-0.10
6414 樺漢
212.00△9.00
6579 研揚
79.50△2.10
6591 動力-KY
58.80△1.90
6669 緯穎
765.00△13.00
8114 振樺電
118.50△5.00
8163 達方
42.50△0.50
8210 勤誠
65.30△1.20
9912 偉聯
9.00△0.05