網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6591 動力-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6591 動力-KY
1/22:
60.3 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
32,069
4,983
6.44
9,810
30.59
7
2
1
1
3
22.98
60.30
20210115
32,069
4,899
6.55
10,041
31.31
7
2
1
0
4
26.62
63.10
20210108
32,069
4,822
6.65
10,389
32.40
8
3
1
0
4
26.42
62.50
20201231
32,069
4,846
6.62
10,393
32.41
8
3
1
0
4
26.47
61.60
20201225
32,069
4,785
6.70
10,394
32.41
8
3
1
0
4
26.46
61.90
20201218
32,069
4,613
6.95
10,419
32.49
8
3
1
0
4
26.54
63.50
20201211
32,069
4,411
7.27
11,033
34.40
9
4
1
0
4
26.76
63.10
20201204
31,873
4,312
7.39
12,399
38.90
11
4
2
1
4
26.50
78.90
20201127
31,772
5,502
5.77
8,268
26.02
5
2
0
0
3
23.20
67.10
20201120
31,376
5,520
5.68
8,803
28.06
6
3
0
0
3
23.49
64.20
20201113
31,363
5,771
5.43
8,835
28.17
6
2
1
0
3
23.50
57.30
20201106
31,292
5,711
5.48
9,049
28.92
6
2
1
0
3
23.55
52.90
20201030
31,292
5,717
5.47
9,081
29.02
6
2
1
0
3
23.55
52.80
20201023
31,292
5,764
5.43
9,104
29.09
6
2
1
0
3
23.55
56.50
20201016
31,287
5,840
5.36
8,574
27.40
5
1
1
0
3
23.56
54.80
20201008
29,267
5,541
5.28
7,414
25.33
4
1
0
1
2
20.43
55.40
20200930
29,267
5,575
5.25
7,340
25.08
4
1
0
1
2
20.43
55.40
20200925
29,267
5,617
5.21
6,938
23.71
3
0
0
1
2
20.43
53.70
20200918
29,165
5,445
5.36
7,363
25.25
4
1
0
1
2
20.50
60.40
20200911
29,165
5,440
5.36
7,986
27.38
5
1
1
1
2
20.50
56.70
20200904
29,165
5,529
5.27
7,801
26.75
5
2
0
1
2
20.50
65.20
20200828
29,165
5,326
5.48
8,443
28.95
5
1
0
2
2
20.50
71.00
20200821
29,076
5,050
5.76
7,538
25.93
4
1
0
1
2
20.56
61.80
20200814
29,033
5,079
5.72
6,938
23.90
3
0
0
1
2
20.59
61.20
20200807
28,934
5,126
5.64
6,938
23.98
3
0
0
1
2
20.66
61.00
20200731
28,884
5,061
5.71
7,406
25.64
4
1
0
1
2
20.70
57.30
20200724
28,197
4,996
5.64
6,938
24.61
3
0
0
1
2
21.20
58.70
20200717
28,197
4,352
6.48
7,879
27.94
4
0
0
2
2
21.20
62.80
20200710
28,197
4,087
6.90
7,399
26.24
4
1
0
1
2
21.20
61.70
20200703
28,197
4,211
6.70
6,938
24.61
3
0
0
1
2
21.20
48.55
20200624
28,197
4,204
6.71
6,938
24.61
3
0
0
1
2
21.20
46.30
20200619
28,192
4,185
6.74
6,938
24.61
3
0
0
1
2
21.20
46.70
20200612
28,192
4,139
6.81
6,938
24.61
3
0
0
1
2
21.20
45.95
20200605
28,192
4,040
6.98
6,938
24.61
3
0
0
1
2
21.20
50.50
20200529
28,192
4,060
6.94
6,938
24.61
3
0
0
1
2
21.20
47.25
20200522
28,192
4,119
6.84
6,938
24.61
3
0
0
1
2
21.20
45.15
20200515
28,192
4,127
6.83
7,860
27.88
5
2
0
1
2
21.20
44.95
20200508
28,192
4,184
6.74
7,481
26.54
4
1
0
1
2
21.20
45.15
20200430
28,192
3,967
7.11
7,917
28.08
5
2
0
1
2
21.20
45.90
20200424
28,192
3,981
7.08
7,891
27.99
5
2
0
1
2
21.20
40.30
20200417
28,192
3,999
7.05
7,481
26.54
4
1
0
1
2
21.20
39.25
20200410
28,192
3,753
7.51
7,947
28.19
5
2
0
1
2
21.20
38.40
20200401
28,192
3,642
7.74
7,946
28.18
5
2
0
1
2
21.20
33.50
20200327
28,192
3,551
7.94
7,927
28.12
5
2
0
1
2
21.20
33.00
20200320
28,192
3,520
8.01
7,948
28.19
5
2
0
1
2
21.20
30.70
20200313
28,192
3,576
7.88
7,923
28.10
5
2
0
1
2
21.20
36.50
20200306
28,192
3,647
7.73
8,447
29.96
6
2
1
1
2
21.20
46.20
20200227
28,192
3,654
7.72
8,232
29.20
5
0
2
1
2
21.20
48.05
20200221
28,192
3,670
7.68
8,203
29.10
5
0
2
1
2
21.20
50.80
20200214
28,192
3,697
7.63
8,088
28.69
5
2
0
1
2
21.20
50.70
20200207
28,192
3,692
7.64
7,943
28.18
5
2
0
1
2
21.20
48.60
20200131
28,192
3,673
7.68
7,393
26.22
4
1
0
1
2
21.20
50.00
20200120
28,192
3,668
7.69
7,436
26.38
4
1
0
1
2
21.20
59.50
20200117
28,154
3,679
7.65
7,916
28.12
5
2
0
1
2
21.23
60.00
20200110
27,797
3,646
7.62
7,345
26.42
4
1
0
1
2
21.51
58.60
20200103
27,660
3,710
7.46
8,238
29.79
6
3
0
1
2
21.61
59.20
20191227
27,168
3,335
8.15
7,941
29.23
5
2
0
1
2
22.00
59.60
20191220
26,862
3,560
7.55
7,365
27.42
4
1
0
1
2
22.25
52.60
20191213
26,756
3,557
7.52
7,365
27.53
4
1
0
1
2
22.34
51.00
20191206
26,676
3,339
7.99
7,365
27.61
4
1
0
1
2
22.41
54.30
20191129
26,327
3,137
8.39
7,805
29.65
5
2
0
1
2
22.71
47.90
20191122
26,327
3,240
8.13
8,060
30.62
5
1
1
1
2
22.71
47.75
20191115
26,317
3,218
8.18
8,335
31.67
5
1
0
2
2
22.71
46.45
20191108
26,317
3,170
8.30
8,335
31.67
5
1
0
2
2
22.71
44.95
20191101
26,317
3,185
8.26
8,445
32.09
5
1
0
1
3
26.82
45.25
20191025
26,317
3,216
8.18
8,795
33.42
5
1
0
1
3
28.15
47.00
20191018
26,305
3,129
8.41
8,860
33.68
5
1
0
1
3
28.41
48.40
20191009
26,305
3,270
8.04
8,860
33.68
5
1
0
1
3
28.41
45.60
20191004
26,288
3,326
7.90
8,860
33.71
5
1
0
1
3
28.43
46.70
20190927
26,288
3,294
7.98
8,860
33.71
5
1
0
1
3
28.43
46.15
20190920
26,264
3,308
7.94
8,860
33.74
5
1
0
1
3
28.45
44.85
20190912
26,264
3,309
7.94
8,860
33.74
5
1
0
1
3
28.45
44.50
20190906
26,264
3,335
7.88
8,860
33.74
5
1
0
1
3
28.45
42.45
20190830
26,264
3,338
7.87
8,860
33.74
5
1
0
1
3
28.45
41.75
20190823
26,264
3,315
7.92
8,860
33.74
5
1
0
1
3
28.45
42.85
20190816
26,264
3,280
8.01
9,384
35.73
6
2
0
1
3
28.45
40.35
20190808
26,264
3,256
8.07
9,594
36.53
6
1
1
1
3
28.45
40.95
20190802
26,264
3,273
8.02
9,765
37.18
6
1
0
2
3
28.45
42.90
20190726
26,245
3,278
8.01
9,900
37.72
6
1
0
1
4
32.44
48.70
20190719
26,245
3,141
8.36
10,025
38.20
6
1
0
1
4
32.91
42.10
20190712
26,245
3,099
8.47
10,125
38.58
6
1
0
1
4
33.29
42.30
20190705
26,245
3,045
8.62
10,225
38.96
6
1
0
1
4
33.67
43.60
20190628
26,245
3,034
8.65
10,299
39.24
6
1
0
1
4
33.96
40.85
20190621
26,245
3,025
8.68
10,374
39.53
6
1
0
1
4
34.24
41.60
20190614
26,245
3,016
8.70
10,431
39.75
6
1
0
1
4
34.46
40.90
20190606
26,245
3,047
8.61
10,480
39.93
6
1
0
1
4
34.65
41.25
20190531
26,245
3,071
8.55
10,533
40.13
6
1
0
1
4
34.85
43.25
20190524
26,245
3,026
8.67
10,623
40.48
6
1
0
1
4
35.19
41.00
20190517
26,245
3,096
8.48
10,715
40.83
6
1
0
1
4
35.54
45.40
20190510
26,245
3,082
8.52
10,815
41.21
6
1
0
1
4
35.92
46.10
20190503
26,245
3,035
8.65
10,908
41.56
6
1
0
1
4
36.28
49.00
20190426
26,245
3,059
8.58
10,979
41.83
6
1
0
1
4
36.55
48.55
20190419
26,245
3,029
8.66
11,079
42.22
6
1
0
1
4
36.93
54.10
20190412
26,203
2,738
9.57
11,179
42.66
6
1
0
1
4
37.37
48.40
20190403
26,203
2,588
10.12
11,289
43.08
6
1
0
1
4
37.79
44.50
20190329
26,203
2,617
10.01
11,318
43.19
6
1
0
1
4
37.90
43.45
20190322
26,203
2,531
10.35
11,517
43.95
6
1
0
1
4
38.49
41.70
20190315
26,203
2,527
10.37
11,521
43.97
6
1
0
1
4
38.50
41.10
20190308
26,203
2,547
10.29
11,521
43.97
6
1
0
1
4
38.50
40.80
20190227
26,203
2,551
10.27
11,952
45.61
7
2
0
1
4
38.51
42.75
20190222
26,203
2,489
10.53
12,867
49.11
9
4
0
1
4
38.63
41.80
20190215
26,203
2,453
10.68
13,372
51.03
10
5
0
1
4
38.82
40.70
20190130
26,203
2,475
10.59
13,471
51.41
10
5
0
1
4
38.97
40.20
20190125
26,203
2,492
10.51
13,562
51.76
10
5
0
1
4
39.09
37.75
20190118
23,703
2,291
10.35
11,742
49.54
8
3
0
1
4
40.51
37.85
20190111
23,703
2,263
10.47
11,742
49.54
8
3
0
1
4
40.51
37.80
20190104
23,703
2,212
10.72
11,742
49.54
8
3
0
1
4
40.51
38.15
20181228
23,703
2,198
10.78
11,742
49.54
7
3
0
1
3
40.51
40.85
20181222
23,703
2,176
10.89
11,742
49.54
7
3
0
1
3
40.51
41.95
20181214
23,703
2,195
10.80
11,742
49.54
7
3
0
1
3
40.51
43.15
20181207
23,703
2,193
10.81
11,762
49.62
7
3
0
1
3
40.51
45.70
20181130
23,703
2,152
11.01
11,833
49.92
7
3
0
1
3
40.59
46.85
20181123
23,703
2,152
11.01
11,860
50.04
7
3
0
1
3
40.59
44.50
20181116
23,703
2,172
10.91
11,860
50.04
7
3
0
1
3
40.59
46.00
20181109
23,703
2,118
11.19
12,435
52.46
8
3
1
1
3
40.59
44.25
20181102
23,703
2,125
11.15
12,455
52.54
8
3
1
1
3
40.59
47.65
20181026
23,703
2,155
11.00
12,569
53.03
8
2
2
1
3
40.59
42.50
20181019
23,703
2,171
10.92
12,670
53.45
8
2
2
1
3
40.67
50.90
20181012
23,703
2,199
10.78
12,681
53.50
8
2
2
1
3
40.72
57.80
20181005
23,703
2,266
10.46
12,682
53.50
8
2
2
1
3
40.72
63.30
20180928
23,703
2,276
10.41
12,682
53.50
8
2
2
1
3
40.72
63.80
20180921
23,703
2,284
10.38
12,689
53.53
8
2
2
1
3
40.75
64.20
20180914
23,703
2,291
10.35
12,703
53.59
8
2
2
1
3
40.80
65.10
20180907
23,703
2,299
10.31
12,707
53.61
8
2
2
1
3
40.82
64.00
20180831
23,703
2,321
10.21
12,735
53.73
8
2
2
1
3
40.94
69.20
20180824
23,703
2,324
10.20
12,770
53.87
8
2
2
1
3
41.09
64.50
20180817
23,703
2,339
10.13
12,774
53.89
8
2
2
1
3
41.10
66.70
20180810
23,703
2,343
10.12
12,782
53.92
8
2
2
1
3
41.18
73.00
20180803
23,703
2,349
10.09
12,805
54.02
8
2
2
1
3
41.28
73.20
20180727
23,703
2,350
10.09
12,457
52.55
7
1
2
1
3
41.41
76.40
20180720
23,703
2,357
10.06
12,486
52.68
7
1
2
1
3
41.53
73.60
20180713
23,703
2,376
9.98
12,485
52.67
7
1
2
1
3
41.53
73.30
20180706
23,703
2,424
9.78
12,495
52.71
7
1
2
1
3
41.57
79.70
20180629
23,703
2,444
9.70
12,521
52.82
7
1
2
1
3
41.68
86.50
20180622
23,703
2,489
9.52
12,521
52.82
7
1
2
1
3
41.68
87.50
20180615
23,703
2,503
9.47
12,554
52.96
7
1
2
1
3
41.68
89.60
20180608
23,703
2,489
9.52
12,574
53.05
7
1
2
1
3
41.68
89.50
20180601
23,703
2,488
9.53
12,589
53.11
7
1
2
1
3
41.68
87.70
20180525
23,703
2,484
9.54
12,609
53.20
7
1
2
1
3
41.68
79.90
20180518
23,703
2,491
9.52
12,609
53.20
7
1
2
1
3
41.68
79.80
20180511
23,703
2,530
9.37
12,629
53.28
7
1
2
1
3
41.68
81.50
20180504
23,703
2,551
9.29
12,649
53.36
7
1
2
1
3
41.68
79.60
20180427
23,703
2,553
9.28
12,672
53.46
7
1
2
1
3
41.68
79.50
20180420
23,703
2,588
9.16
12,683
53.51
7
1
2
1
3
41.68
86.90
20180413
23,703
2,652
8.94
12,724
53.68
7
1
1
2
3
41.68
94.00
20180403
23,703
2,509
9.45
12,804
54.02
7
1
1
2
3
41.68
86.10
20180331
23,703
2,452
9.67
12,804
54.02
7
1
1
2
3
41.68
85.70
20180323
23,703
2,501
9.48
12,804
54.02
7
1
1
2
3
41.68
88.00
20180316
23,703
2,563
9.25
12,754
53.81
7
1
1
2
3
41.68
99.30
20180309
23,703
2,534
9.35
12,654
53.38
7
2
0
2
3
41.68
99.60
20180302
23,703
2,524
9.39
12,654
53.38
7
2
0
2
3
41.68
110.00
20180223
23,703
2,580
9.19
12,654
53.38
7
2
0
2
3
41.68
112.50
20180214
23,703
2,465
9.62
12,654
53.38
7
2
0
2
3
41.68
20180209
23,703
2,471
9.59
12,654
53.38
7
2
0
2
3
41.68
98.50
20180202
23,703
2,520
9.41
12,654
53.38
7
2
0
2
3
41.68
112.50
20180126
23,703
2,537
9.34
12,654
53.38
7
2
0
2
3
41.68
118.00
20180119
23,703
2,326
10.19
12,665
53.43
7
1
1
2
3
41.68
122.00
20180112
23,703
2,151
11.02
12,665
53.43
7
1
1
2
3
41.68
119.00
20180105
23,703
1,827
12.97
13,103
55.28
8
2
1
2
3
41.68
101.00
20171229
23,703
2,005
11.82
13,103
55.28
8
2
1
2
3
41.68
90.00
20171222
21,068
714
29.51
13,118
62.26
8
2
2
1
3
46.89
20171215
21,068
497
42.39
13,313
63.19
8
2
2
1
3
46.89
20171208
21,068
467
45.11
13,358
63.40
8
2
2
0
4
51.78
20171201
21,068
420
50.16
13,802
65.51
9
3
2
0
4
52.10
20171124
21,068
331
63.65
13,911
66.03
9
3
2
0
4
52.31
20171117
21,068
322
65.43
14,351
68.12
10
4
2
0
4
52.56
20171110
21,068
311
67.74
14,495
68.80
10
4
2
0
4
52.95
20171103
21,068
302
69.76
14,517
68.90
10
4
2
0
4
53.04
20171027
21,068
304
69.30
14,513
68.88
10
4
2
0
4
53.04
20171020
21,068
299
70.46
14,527
68.95
10
4
2
0
4
53.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
62.30
60.30
66.60
59.00
-0.20
62.70
10,803
-
2020-12
66.80
61.60
81.90
59.00
-5.10
67.10
51,920
161.90
2020-11
52.90
66.70
68.90
50.60
15.50
59.27
34,393
107.91
2020-10
55.80
52.80
58.40
52.30
-2.60
55.35
7,280
23.27
2020-09
69.50
55.40
70.10
52.20
-14.10
59.38
28,097
96.00
2020-08
57.10
70.30
75.00
56.60
13.00
63.19
85,425
292.90
2020-07
46.40
57.30
71.00
46.35
16.30
57.46
66,119
228.91
2020-06
47.70
46.00
51.90
44.80
-1.25
47.40
9,113
32.32
2020-05
45.00
47.25
51.00
43.15
1.35
46.21
15,213
53.96
2020-04
34.10
45.90
46.35
32.75
12.20
38.96
12,354
43.82
2020-03
46.25
33.70
49.20
28.35
-14.35
37.41
10,369
36.78
2020-02
48.00
48.05
52.20
46.00
-1.95
49.64
9,976
35.38
2020-01
61.90
50.00
64.00
49.30
-11.20
58.33
19,411
68.85
2019-12
47.60
61.20
61.80
47.40
13.30
54.25
52,523
189.89
2019-11
45.00
47.90
49.70
42.15
3.00
46.43
14,221
54.02
2019-10
46.90
44.90
49.80
44.75
-1.25
46.75
13,304
50.55
2019-09
41.60
46.15
46.80
41.60
4.40
43.88
11,551
43.94
2019-08
45.00
41.75
45.20
38.10
-3.55
41.27
6,417
24.43
2019-07
41.30
45.30
49.45
41.00
6.50
43.89
14,364
54.69
2019-06
42.85
40.85
42.90
40.65
-2.40
41.48
2,139
8.15
2019-05
47.50
43.25
50.70
40.50
-4.55
44.97
8,981
34.22
2019-04
43.55
47.80
56.50
42.00
4.35
48.72
21,382
81.47
2019-03
42.20
43.45
46.00
40.20
0.70
41.86
3,718
14.19
2019-02
40.35
42.75
46.50
39.15
2.55
41.70
3,636
13.88
2019-01
40.90
40.20
42.15
36.50
-0.65
38.55
4,491
17.14
2018-12
48.70
40.85
52.50
39.80
-4.05
44.14
2,173
9.17
2018-11
42.50
46.85
49.40
42.50
4.35
46.00
1,890
7.97
2018-10
63.50
42.50
64.80
40.75
-20.30
54.43
1,346
5.68
2018-09
69.20
63.80
69.30
62.10
-5.40
64.83
679
2.86
2018-08
73.40
69.20
76.50
63.00
-4.00
69.49
1,905
8.04
2018-07
86.50
73.20
86.90
70.00
-13.70
75.55
2,151
9.08
2018-06
79.80
86.50
94.00
79.00
6.70
87.89
4,358
18.39
2018-05
78.60
79.80
85.50
76.80
1.20
80.63
2,192
9.25
2018-04
86.20
78.60
103.00
77.10
-7.10
86.55
4,969
20.96
2018-03
106.50
85.70
114.50
85.00
-22.80
97.16
6,282
26.50
2018-02
119.50
108.50
121.00
85.20
-9.50
105.17
8,803
37.14
2018-01
90.50
118.00
127.00
85.20
28.00
112.44
26,592
112.19
2017-12
96.00
90.00
97.70
88.00
-3.00
91.50
3,788
15.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
53.00△0.30
2305 全友
8.46▽-0.09
2324 仁寶
21.30△0.50
2331 精英
26.20▽-0.20
2352 佳世達
27.30△0.75
2353 宏卅卅
23.90▽-0.10
2356 英業達
23.10△0.30
2357 華碩
284.50△2.50
2362 藍天
29.10△0.75
2364 倫飛
3.12△0.06
2365 昆盈
10.65△0.05
2376 技嘉
78.60△2.50
2377 微星
133.50△4.50
2380 虹光
7.48▽-0.30
2382 廣達
82.40△1.00
2387 精元
65.60△1.40
2395 研華
346.00▽-24.00
2397 友通
64.00△0.20
2399 映泰
13.60±0.00
2405 浩鑫
11.15▽-0.10
2417 圓剛
47.15△1.10
2424 隴華
25.50▽-1.60
2425 承啟
26.70▽-0.05
2442 新美齊
9.44▽-0.06
2465 麗臺
17.20▽-0.35
3002 歐格
11.40△0.15
3005 神基
48.00△0.40
3013 晟銘電
13.45△0.10
3017 奇鋐
70.20△0.90
3022 威強電
51.60△0.60
3046 建卅卅
16.75▽-1.60
3057 喬鼎
10.25▽-0.10
3060 銘異
14.25△0.55
3231 緯創
30.70△0.80
3416 融程電
71.50▽-0.30
3494 誠研
4.43▽-0.08
3515 華擎
151.00▽-1.00
3701 大眾控
13.50△0.10
3706 神達
29.30△0.10
3712 永崴
27.40△2.20
4916 事欣科
22.05▽-0.05
4938 和碩
77.60△0.60
5215 科嘉-KY
136.00△7.00
5258 虹堡
21.20▽-0.35
5264 鎧勝-KY
±
6117 迎廣
15.40△0.70
6128 上福
27.15±0.00
6166 凌華
54.00▽-0.30
6172 互億
30.05±0.00
6206 飛捷
60.00△0.10
6230 超眾
218.50△6.00
6235 華孚
20.80△1.45
6277 宏正
83.80△0.30
6414 樺漢
266.50△6.00
6579 研揚
70.00△0.20
6591 動力-KY
60.30△1.50
6669 緯穎
868.00▽-26.00
8114 振樺電
77.40▽-1.60
8163 達方
41.35△0.20
8210 勤誠
78.20▽-1.60
9912 偉聯
7.58▽-0.38
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。