網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6591 動力-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6591 動力-KY
6/24:
56.9 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220617
32,098
12,908
2.49
9,641
30.04
7
3
1
0
3
23.27
60.20
20220610
32,098
12,874
2.49
9,566
29.80
7
3
1
0
3
23.27
63.40
20220602
32,098
12,917
2.48
8,420
26.23
5
2
0
0
3
23.27
64.30
20220527
32,098
12,946
2.48
8,420
26.23
5
2
0
0
3
23.27
59.90
20220520
32,098
12,939
2.48
8,822
27.48
6
3
0
0
3
23.27
62.50
20220513
32,098
13,019
2.47
8,417
26.22
5
2
0
0
3
23.27
60.00
20220506
32,098
12,979
2.47
8,927
27.81
6
3
0
0
3
23.27
66.70
20220429
32,098
13,138
2.44
8,508
26.51
5
2
0
0
3
23.27
66.00
20220422
32,098
13,066
2.46
9,348
29.12
7
4
0
0
3
23.27
64.50
20220415
32,098
13,138
2.44
8,513
26.52
5
2
0
0
3
23.27
62.30
20220408
32,098
13,265
2.42
8,591
26.76
5
1
1
0
3
23.27
61.40
20220401
32,098
13,281
2.42
8,991
28.01
6
2
1
0
3
23.27
60.50
20220325
32,098
12,027
2.67
8,990
28.01
6
2
1
0
3
23.27
60.90
20220318
32,098
10,484
3.06
8,530
26.57
5
1
1
0
3
23.12
60.70
20220311
32,098
9,550
3.36
8,520
26.54
5
1
1
0
3
23.12
59.30
20220304
32,098
9,292
3.45
8,500
26.48
5
1
1
0
3
23.12
57.90
20220225
32,098
8,869
3.62
8,500
26.48
5
1
1
0
3
23.12
57.50
20220218
32,098
8,566
3.75
8,917
27.78
6
2
1
0
3
23.12
61.20
20220211
32,098
8,299
3.87
8,917
27.78
6
2
1
0
3
23.12
60.60
20220126
32,098
8,196
3.92
8,882
27.67
6
2
1
0
3
23.12
54.80
20220121
32,098
8,128
3.95
8,874
27.65
6
2
1
0
3
23.12
56.10
20220114
32,098
8,112
3.96
8,870
27.63
6
2
1
0
3
23.12
56.50
20220107
32,098
8,030
4.00
8,869
27.63
6
2
1
0
3
23.12
59.80
20211230
32,098
8,044
3.99
8,854
27.58
6
2
1
0
3
23.12
58.40
20211224
32,098
7,952
4.04
8,431
26.27
5
1
1
0
3
23.12
60.10
20211217
32,098
7,748
4.14
8,503
26.49
5
1
1
0
3
23.12
54.30
20211210
32,098
7,701
4.17
8,503
26.49
5
1
1
0
3
23.12
55.00
20211203
32,098
7,692
4.17
8,503
26.49
5
1
1
0
3
23.12
54.90
20211126
32,098
7,701
4.17
8,503
26.49
5
1
1
0
3
23.12
54.00
20211119
32,098
7,723
4.16
8,502
26.49
5
1
1
0
3
23.12
54.70
20211112
32,098
7,744
4.14
8,497
26.47
5
1
1
0
3
23.12
52.10
20211105
32,098
7,558
4.25
8,490
26.45
5
1
1
0
3
23.12
50.10
20211029
32,098
7,566
4.24
8,490
26.45
5
1
1
0
3
23.12
49.65
20211022
32,098
7,558
4.25
8,490
26.45
5
1
1
0
3
23.12
49.95
20211015
32,098
7,570
4.24
8,490
26.45
5
1
1
0
3
23.12
47.45
20211008
32,098
7,527
4.26
8,465
26.37
5
2
0
0
3
23.12
50.10
20211001
32,098
7,509
4.27
8,465
26.37
5
2
0
0
3
23.12
47.25
20210924
32,098
7,495
4.28
8,465
26.37
5
2
0
0
3
23.12
49.55
20210917
32,098
7,488
4.29
8,465
26.37
5
2
0
0
3
23.12
50.70
20210910
32,098
7,474
4.29
8,465
26.37
5
2
0
0
3
23.12
50.40
20210903
32,098
7,463
4.30
8,462
26.36
5
2
0
0
3
23.12
52.60
20210827
32,098
7,420
4.33
8,452
26.33
5
2
0
0
3
23.12
52.80
20210820
32,098
7,375
4.35
8,434
26.27
5
2
0
0
3
23.12
51.50
20210813
32,098
7,398
4.34
8,000
24.92
4
1
0
0
3
23.12
57.80
20210806
32,098
7,410
4.33
8,000
24.92
4
1
0
0
3
23.12
60.40
20210730
32,098
7,412
4.33
8,000
24.92
4
1
0
0
3
23.12
59.70
20210723
32,098
7,429
4.32
8,000
24.92
4
1
0
0
3
23.12
60.30
20210716
32,098
7,391
4.34
8,477
26.41
5
2
0
0
3
23.12
63.80
20210709
32,098
7,394
4.34
8,851
27.58
6
3
0
0
3
23.12
68.60
20210702
32,098
7,438
4.32
7,924
24.69
4
1
0
0
3
23.12
67.00
20210625
32,098
7,453
4.31
7,924
24.69
4
1
0
0
3
23.12
66.90
20210618
32,098
7,143
4.49
8,928
27.82
6
3
0
0
3
23.12
71.70
20210611
32,098
7,134
4.50
9,377
29.22
7
4
0
0
3
23.12
66.70
20210604
32,098
7,109
4.52
9,553
29.76
7
3
1
0
3
23.12
67.10
20210528
32,098
7,121
4.51
9,430
29.38
7
4
0
0
3
23.12
65.20
20210521
32,098
7,166
4.48
8,963
27.92
6
3
0
0
3
23.12
61.80
20210514
32,098
7,133
4.50
8,970
27.94
6
3
0
0
3
23.12
61.50
20210507
32,098
7,148
4.49
8,906
27.75
6
3
0
0
3
23.12
69.90
20210429
32,098
7,261
4.42
8,859
27.60
6
3
0
0
3
23.12
70.30
20210423
32,098
7,219
4.45
8,481
26.42
5
2
0
0
3
23.12
70.00
20210416
32,098
7,216
4.45
8,502
26.49
5
2
0
0
3
23.12
76.80
20210409
32,074
6,904
4.65
8,495
26.48
5
2
0
0
3
22.98
71.50
20210401
32,074
6,766
4.74
9,016
28.11
6
3
0
0
3
22.98
66.30
20210326
32,074
6,566
4.88
9,276
28.92
6
1
2
0
3
22.98
65.40
20210319
32,074
6,308
5.08
9,344
29.13
7
4
0
0
3
22.98
64.20
20210312
32,074
6,004
5.34
9,360
29.18
7
4
0
0
3
22.98
63.30
20210305
32,074
5,730
5.60
9,098
28.37
6
2
1
0
3
22.98
62.10
20210226
32,074
5,375
5.97
9,373
29.22
6
2
0
1
3
22.98
64.30
20210219
32,072
5,121
6.26
9,780
30.50
7
3
0
0
4
26.26
62.60
20210209
32,069
5,095
6.29
9,262
28.88
6
2
0
1
3
22.98
56.30
20210205
32,069
5,056
6.34
8,859
27.63
5
1
0
1
3
22.98
56.30
20210129
32,069
5,012
6.40
8,844
27.58
5
1
0
0
4
26.18
58.50
20210122
32,069
4,983
6.44
9,810
30.59
7
2
1
1
3
22.98
60.30
20210115
32,069
4,899
6.55
10,041
31.31
7
2
1
0
4
26.62
63.10
20210108
32,069
4,822
6.65
10,389
32.40
8
3
1
0
4
26.42
62.50
20201231
32,069
4,846
6.62
10,393
32.41
8
3
1
0
4
26.47
61.60
20201225
32,069
4,785
6.70
10,394
32.41
8
3
1
0
4
26.46
61.90
20201218
32,069
4,613
6.95
10,419
32.49
8
3
1
0
4
26.54
63.50
20201211
32,069
4,411
7.27
11,033
34.40
9
4
1
0
4
26.76
63.10
20201204
31,873
4,312
7.39
12,399
38.90
11
4
2
1
4
26.50
78.90
20201127
31,772
5,502
5.77
8,268
26.02
5
2
0
0
3
23.20
67.10
20201120
31,376
5,520
5.68
8,803
28.06
6
3
0
0
3
23.49
64.20
20201113
31,363
5,771
5.43
8,835
28.17
6
2
1
0
3
23.50
57.30
20201106
31,292
5,711
5.48
9,049
28.92
6
2
1
0
3
23.55
52.90
20201030
31,292
5,717
5.47
9,081
29.02
6
2
1
0
3
23.55
52.80
20201023
31,292
5,764
5.43
9,104
29.09
6
2
1
0
3
23.55
56.50
20201016
31,287
5,840
5.36
8,574
27.40
5
1
1
0
3
23.56
54.80
20201008
29,267
5,541
5.28
7,414
25.33
4
1
0
1
2
20.43
55.40
20200930
29,267
5,575
5.25
7,340
25.08
4
1
0
1
2
20.43
55.40
20200925
29,267
5,617
5.21
6,938
23.71
3
0
0
1
2
20.43
53.70
20200918
29,165
5,445
5.36
7,363
25.25
4
1
0
1
2
20.50
60.40
20200911
29,165
5,440
5.36
7,986
27.38
5
1
1
1
2
20.50
56.70
20200904
29,165
5,529
5.27
7,801
26.75
5
2
0
1
2
20.50
65.20
20200828
29,165
5,326
5.48
8,443
28.95
5
1
0
2
2
20.50
71.00
20200821
29,076
5,050
5.76
7,538
25.93
4
1
0
1
2
20.56
61.80
20200814
29,033
5,079
5.72
6,938
23.90
3
0
0
1
2
20.59
61.20
20200807
28,934
5,126
5.64
6,938
23.98
3
0
0
1
2
20.66
61.00
20200731
28,884
5,061
5.71
7,406
25.64
4
1
0
1
2
20.70
57.30
20200724
28,197
4,996
5.64
6,938
24.61
3
0
0
1
2
21.20
58.70
20200717
28,197
4,352
6.48
7,879
27.94
4
0
0
2
2
21.20
62.80
20200710
28,197
4,087
6.90
7,399
26.24
4
1
0
1
2
21.20
61.70
20200703
28,197
4,211
6.70
6,938
24.61
3
0
0
1
2
21.20
48.55
20200624
28,197
4,204
6.71
6,938
24.61
3
0
0
1
2
21.20
46.30
20200619
28,192
4,185
6.74
6,938
24.61
3
0
0
1
2
21.20
46.70
20200612
28,192
4,139
6.81
6,938
24.61
3
0
0
1
2
21.20
45.95
20200605
28,192
4,040
6.98
6,938
24.61
3
0
0
1
2
21.20
50.50
20200529
28,192
4,060
6.94
6,938
24.61
3
0
0
1
2
21.20
47.25
20200522
28,192
4,119
6.84
6,938
24.61
3
0
0
1
2
21.20
45.15
20200515
28,192
4,127
6.83
7,860
27.88
5
2
0
1
2
21.20
44.95
20200508
28,192
4,184
6.74
7,481
26.54
4
1
0
1
2
21.20
45.15
20200430
28,192
3,967
7.11
7,917
28.08
5
2
0
1
2
21.20
45.90
20200424
28,192
3,981
7.08
7,891
27.99
5
2
0
1
2
21.20
40.30
20200417
28,192
3,999
7.05
7,481
26.54
4
1
0
1
2
21.20
39.25
20200410
28,192
3,753
7.51
7,947
28.19
5
2
0
1
2
21.20
38.40
20200401
28,192
3,642
7.74
7,946
28.18
5
2
0
1
2
21.20
33.50
20200327
28,192
3,551
7.94
7,927
28.12
5
2
0
1
2
21.20
33.00
20200320
28,192
3,520
8.01
7,948
28.19
5
2
0
1
2
21.20
30.70
20200313
28,192
3,576
7.88
7,923
28.10
5
2
0
1
2
21.20
36.50
20200306
28,192
3,647
7.73
8,447
29.96
6
2
1
1
2
21.20
46.20
20200227
28,192
3,654
7.72
8,232
29.20
5
0
2
1
2
21.20
48.05
20200221
28,192
3,670
7.68
8,203
29.10
5
0
2
1
2
21.20
50.80
20200214
28,192
3,697
7.63
8,088
28.69
5
2
0
1
2
21.20
50.70
20200207
28,192
3,692
7.64
7,943
28.18
5
2
0
1
2
21.20
48.60
20200131
28,192
3,673
7.68
7,393
26.22
4
1
0
1
2
21.20
50.00
20200120
28,192
3,668
7.69
7,436
26.38
4
1
0
1
2
21.20
59.50
20200117
28,154
3,679
7.65
7,916
28.12
5
2
0
1
2
21.23
60.00
20200110
27,797
3,646
7.62
7,345
26.42
4
1
0
1
2
21.51
58.60
20200103
27,660
3,710
7.46
8,238
29.79
6
3
0
1
2
21.61
59.20
20191227
27,168
3,335
8.15
7,941
29.23
5
2
0
1
2
22.00
59.60
20191220
26,862
3,560
7.55
7,365
27.42
4
1
0
1
2
22.25
52.60
20191213
26,756
3,557
7.52
7,365
27.53
4
1
0
1
2
22.34
51.00
20191206
26,676
3,339
7.99
7,365
27.61
4
1
0
1
2
22.41
54.30
20191129
26,327
3,137
8.39
7,805
29.65
5
2
0
1
2
22.71
47.90
20191122
26,327
3,240
8.13
8,060
30.62
5
1
1
1
2
22.71
47.75
20191115
26,317
3,218
8.18
8,335
31.67
5
1
0
2
2
22.71
46.45
20191108
26,317
3,170
8.30
8,335
31.67
5
1
0
2
2
22.71
44.95
20191101
26,317
3,185
8.26
8,445
32.09
5
1
0
1
3
26.82
45.25
20191025
26,317
3,216
8.18
8,795
33.42
5
1
0
1
3
28.15
47.00
20191018
26,305
3,129
8.41
8,860
33.68
5
1
0
1
3
28.41
48.40
20191009
26,305
3,270
8.04
8,860
33.68
5
1
0
1
3
28.41
45.60
20191004
26,288
3,326
7.90
8,860
33.71
5
1
0
1
3
28.43
46.70
20190927
26,288
3,294
7.98
8,860
33.71
5
1
0
1
3
28.43
46.15
20190920
26,264
3,308
7.94
8,860
33.74
5
1
0
1
3
28.45
44.85
20190912
26,264
3,309
7.94
8,860
33.74
5
1
0
1
3
28.45
44.50
20190906
26,264
3,335
7.88
8,860
33.74
5
1
0
1
3
28.45
42.45
20190830
26,264
3,338
7.87
8,860
33.74
5
1
0
1
3
28.45
41.75
20190823
26,264
3,315
7.92
8,860
33.74
5
1
0
1
3
28.45
42.85
20190816
26,264
3,280
8.01
9,384
35.73
6
2
0
1
3
28.45
40.35
20190808
26,264
3,256
8.07
9,594
36.53
6
1
1
1
3
28.45
40.95
20190802
26,264
3,273
8.02
9,765
37.18
6
1
0
2
3
28.45
42.90
20190726
26,245
3,278
8.01
9,900
37.72
6
1
0
1
4
32.44
48.70
20190719
26,245
3,141
8.36
10,025
38.20
6
1
0
1
4
32.91
42.10
20190712
26,245
3,099
8.47
10,125
38.58
6
1
0
1
4
33.29
42.30
20190705
26,245
3,045
8.62
10,225
38.96
6
1
0
1
4
33.67
43.60
20190628
26,245
3,034
8.65
10,299
39.24
6
1
0
1
4
33.96
40.85
20190621
26,245
3,025
8.68
10,374
39.53
6
1
0
1
4
34.24
41.60
20190614
26,245
3,016
8.70
10,431
39.75
6
1
0
1
4
34.46
40.90
20190606
26,245
3,047
8.61
10,480
39.93
6
1
0
1
4
34.65
41.25
20190531
26,245
3,071
8.55
10,533
40.13
6
1
0
1
4
34.85
43.25
20190524
26,245
3,026
8.67
10,623
40.48
6
1
0
1
4
35.19
41.00
20190517
26,245
3,096
8.48
10,715
40.83
6
1
0
1
4
35.54
45.40
20190510
26,245
3,082
8.52
10,815
41.21
6
1
0
1
4
35.92
46.10
20190503
26,245
3,035
8.65
10,908
41.56
6
1
0
1
4
36.28
49.00
20190426
26,245
3,059
8.58
10,979
41.83
6
1
0
1
4
36.55
48.55
20190419
26,245
3,029
8.66
11,079
42.22
6
1
0
1
4
36.93
54.10
20190412
26,203
2,738
9.57
11,179
42.66
6
1
0
1
4
37.37
48.40
20190403
26,203
2,588
10.12
11,289
43.08
6
1
0
1
4
37.79
44.50
20190329
26,203
2,617
10.01
11,318
43.19
6
1
0
1
4
37.90
43.45
20190322
26,203
2,531
10.35
11,517
43.95
6
1
0
1
4
38.49
41.70
20190315
26,203
2,527
10.37
11,521
43.97
6
1
0
1
4
38.50
41.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220617
20220610
20220602
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
9,641
30.02
7
9,566
29.78
5
8,420
26.22
* 600 張以上
4
8,262
25.73
4
8,152
25.38
3
7,469
23.26
* 800 張以上
3
7,469
23.26
3
7,469
23.26
3
7,469
23.26
* 1000 張以上
3
7,469
23.26
3
7,469
23.26
3
7,469
23.26
1-999股
9,707
75
0.23
9,702
75
0.23
9,706
73
0.22
1-5張
2,549
4,869
15.16
2,526
4,832
15.05
2,544
4,886
15.22
5-10張
286
2,225
6.93
287
2,249
7.00
295
2,284
7.11
10-15張
104
1,327
4.13
96
1,225
3.81
101
1,288
4.01
15-20張
63
1,154
3.59
67
1,238
3.85
69
1,274
3.96
20-30張
63
1,639
5.10
57
1,500
4.67
56
1,487
4.63
30-40張
31
1,137
3.54
35
1,276
3.97
36
1,311
4.08
40-50張
30
1,378
4.29
27
1,245
3.87
26
1,173
3.65
50-100張
34
2,215
6.90
35
2,255
7.02
43
2,814
8.76
100-200張
21
3,087
9.61
22
3,207
9.99
21
3,092
9.63
200-400張
13
3,352
10.44
13
3,430
10.68
15
3,997
12.45
400-600張
3
1,379
4.29
3
1,414
4.40
2
951
2.96
600-800張
1
793
2.47
1
683
2.12
0
0
0.00
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
3
7,469
23.26
3
7,469
23.26
3
7,469
23.26
合計
12,908
32,098
100.00
12,874
32,098
100.00
12,917
32,098
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220617
0.23
15.16
6.93
4.13
3.59
5.10
3.54
4.29
6.90
9.61
10.44
4.29
2.47
0.00
23.26
20220610
0.23
15.05
7.00
3.81
3.85
4.67
3.97
3.87
7.02
9.99
10.68
4.40
2.12
0.00
23.26
20220602
0.22
15.22
7.11
4.01
3.96
4.63
4.08
3.65
8.76
9.63
12.45
2.96
0.00
0.00
23.26
20220527
0.22
15.35
7.01
4.11
4.22
4.72
4.07
3.63
8.37
10.92
11.08
2.96
0.00
0.00
23.26
20220520
0.22
15.30
7.01
3.90
4.24
4.79
3.99
3.72
8.69
10.70
9.91
4.21
0.00
0.00
23.26
20220513
0.22
15.46
7.36
4.06
3.81
5.11
3.96
4.18
9.28
9.61
10.67
2.95
0.00
0.00
23.26
20220506
0.22
15.16
7.42
3.83
3.69
4.56
3.95
4.88
8.03
9.80
10.58
4.54
0.00
0.00
23.26
20220429
0.23
15.97
7.58
3.85
3.40
4.79
3.57
4.96
8.07
10.67
10.34
3.23
0.00
0.00
23.26
20220422
0.23
15.36
7.66
3.77
3.70
5.20
3.94
4.24
7.65
11.73
7.35
5.85
0.00
0.00
23.26
20220415
0.24
15.77
7.91
3.94
3.90
5.17
4.25
4.51
8.17
10.28
9.29
3.25
0.00
0.00
23.26
20220408
0.23
16.63
7.93
3.96
4.05
5.08
3.69
5.40
7.29
9.33
9.59
1.54
1.94
0.00
23.26
20220401
0.23
16.68
8.15
3.77
3.85
5.21
3.69
5.17
7.68
9.07
8.44
2.79
1.94
0.00
23.26
20220325
0.22
17.11
8.12
3.99
3.79
5.29
3.76
4.47
6.89
9.72
8.57
2.79
1.94
0.00
23.26
20220318
0.22
17.27
8.47
3.98
4.03
5.37
3.78
4.22
6.16
10.22
9.65
1.50
1.94
0.00
23.11
20220311
0.21
17.73
8.66
4.12
4.05
5.49
3.89
4.07
6.09
10.44
8.66
1.47
1.94
0.00
23.11
20220304
0.21
17.69
8.29
4.48
3.90
5.42
4.34
3.68
6.23
10.46
8.77
1.41
1.94
0.00
23.11
20220225
0.21
17.77
8.28
4.32
4.10
5.35
4.54
3.25
6.45
9.81
9.38
1.41
1.94
0.00
23.11
20220218
0.21
17.36
8.33
4.22
3.76
4.84
4.51
3.74
6.94
9.13
9.11
2.71
1.94
0.00
23.11
20220211
0.21
17.16
7.97
4.21
3.88
5.21
4.18
3.72
6.85
8.09
10.68
2.71
1.94
0.00
23.11
20220126
0.22
17.83
8.38
4.15
4.16
5.48
3.95
3.46
7.41
8.32
8.92
2.60
1.94
0.00
23.11
20220121
0.22
17.69
8.43
4.22
4.16
5.25
4.07
3.45
7.84
8.06
8.92
2.57
1.94
0.00
23.11
20220114
0.22
17.77
8.49
4.17
4.25
4.87
4.28
3.28
8.14
7.95
8.88
2.56
1.94
0.00
23.11
20220107
0.22
17.68
8.58
4.05
4.08
5.06
4.38
3.60
7.74
7.33
9.60
2.56
1.94
0.00
23.11
20211230
0.23
17.76
8.55
4.06
4.10
5.06
4.52
3.20
7.97
7.28
9.64
2.51
1.94
0.00
23.11
20211224
0.23
17.49
8.71
3.97
3.63
5.49
4.16
3.59
7.84
7.73
10.84
1.26
1.88
0.00
23.11
20211217
0.22
16.79
8.47
4.39
3.52
5.62
4.55
2.86
8.14
7.68
11.22
1.48
1.88
0.00
23.11
20211210
0.23
16.97
8.42
4.32
3.84
5.59
4.45
2.74
7.41
8.25
11.23
1.48
1.88
0.00
23.11
20211203
0.22
17.19
8.42
4.22
4.05
5.35
4.67
2.87
7.39
7.87
11.22
1.48
1.88
0.00
23.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
62.20
56.90
65.70
56.50
-4.80
61.19
4,288
-
2022-05
66.00
61.70
67.50
58.00
-4.30
62.00
7,981
24.86
2022-04
60.90
66.00
68.30
59.80
5.20
62.69
12,659
39.44
2022-03
58.20
60.80
63.00
54.20
3.30
59.29
8,054
25.09
2022-02
55.70
57.50
63.90
55.30
2.70
59.91
6,941
21.63
2022-01
58.70
54.80
61.10
54.70
-3.60
57.70
4,194
13.07
2021-12
53.50
58.40
61.80
53.50
4.70
56.30
7,142
22.25
2021-11
50.00
53.70
56.40
49.60
3.75
52.97
6,075
18.93
2021-10
49.00
49.65
51.40
45.60
0.30
48.52
2,974
9.27
2021-09
52.70
49.35
53.90
48.45
-3.15
50.63
2,306
7.18
2021-08
60.40
52.50
61.30
49.80
-7.20
55.69
4,777
14.88
2021-07
67.00
59.70
69.40
58.90
-4.70
63.55
9,905
30.86
2021-06
66.80
67.00
71.80
65.30
1.50
67.52
12,580
39.19
2021-05
70.60
65.50
73.50
55.50
-9.80
64.16
13,093
40.79
2021-04
67.90
70.30
78.40
66.20
5.60
71.22
26,166
81.52
2021-03
65.20
67.20
74.50
60.30
2.90
64.40
22,180
69.15
2021-02
58.50
64.30
68.00
56.10
4.70
60.89
11,180
34.85
2021-01
62.30
58.50
66.60
58.20
-2.00
62.10
12,489
38.94
2020-12
66.80
61.60
81.90
59.00
-5.10
67.10
51,920
161.90
2020-11
52.90
66.70
68.90
50.60
15.50
59.27
34,393
107.91
2020-10
55.80
52.80
58.40
52.30
-2.60
55.35
7,280
23.27
2020-09
69.50
55.40
70.10
52.20
-14.10
59.38
28,097
96.00
2020-08
57.10
70.30
75.00
56.60
13.00
63.19
85,425
292.90
2020-07
46.40
57.30
71.00
46.35
16.30
57.46
66,119
228.91
2020-06
47.70
46.00
51.90
44.80
-1.25
47.40
9,113
32.32
2020-05
45.00
47.25
51.00
43.15
1.35
46.21
15,213
53.96
2020-04
34.10
45.90
46.35
32.75
12.20
38.96
12,354
43.82
2020-03
46.25
33.70
49.20
28.35
-14.35
37.41
10,369
36.78
2020-02
48.00
48.05
52.20
46.00
-1.95
49.64
9,976
35.38
2020-01
61.90
50.00
64.00
49.30
-11.20
58.33
19,411
68.85
2019-12
47.60
61.20
61.80
47.40
13.30
54.25
52,523
189.89
2019-11
45.00
47.90
49.70
42.15
3.00
46.43
14,221
54.02
2019-10
46.90
44.90
49.80
44.75
-1.25
46.75
13,304
50.55
2019-09
41.60
46.15
46.80
41.60
4.40
43.88
11,551
43.94
2019-08
45.00
41.75
45.20
38.10
-3.55
41.27
6,417
24.43
2019-07
41.30
45.30
49.45
41.00
6.50
43.89
14,364
54.69
2019-06
42.85
40.85
42.90
40.65
-2.40
41.48
2,139
8.15
2019-05
47.50
43.25
50.70
40.50
-4.55
44.97
8,981
34.22
2019-04
43.55
47.80
56.50
42.00
4.35
48.72
21,382
81.47
2019-03
42.20
43.45
46.00
40.20
0.70
41.86
3,718
14.19
2019-02
40.35
42.75
46.50
39.15
2.55
41.70
3,636
13.88
2019-01
40.90
40.20
42.15
36.50
-0.65
38.55
4,491
17.14
2018-12
48.70
40.85
52.50
39.80
-4.05
44.14
2,173
9.17
2018-11
42.50
46.85
49.40
42.50
4.35
46.00
1,890
7.97
2018-10
63.50
42.50
64.80
40.75
-20.30
54.43
1,346
5.68
2018-09
69.20
63.80
69.30
62.10
-5.40
64.83
679
2.86
2018-08
73.40
69.20
76.50
63.00
-4.00
69.49
1,905
8.04
2018-07
86.50
73.20
86.90
70.00
-13.70
75.55
2,151
9.08
2018-06
79.80
86.50
94.00
79.00
6.70
87.89
4,358
18.39
2018-05
78.60
79.80
85.50
76.80
1.20
80.63
2,192
9.25
2018-04
86.20
78.60
103.00
77.10
-7.10
86.55
4,969
20.96
2018-03
106.50
85.70
114.50
85.00
-22.80
97.16
6,282
26.50
2018-02
119.50
108.50
121.00
85.20
-9.50
105.17
8,803
37.14
2018-01
90.50
118.00
127.00
85.20
28.00
112.44
26,592
112.19
2017-12
96.00
90.00
97.70
88.00
-3.00
91.50
3,788
15.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.80▽-1.50
2305 全友
16.35△0.65
2324 仁寶
22.75▽-0.10
2331 精英
21.20△0.50
2352 佳世達
28.90△0.40
2353 宏基
26.00▽-0.15
2356 英業達
25.15△0.30
2357 華碩
326.00△1.00
2362 藍天
31.50±0.00
2364 倫飛
31.25△2.80
2365 昆盈
10.10▽-0.05
2376 技嘉
94.10△1.80
2377 微星
127.00△2.00
2380 虹光
9.88±0.00
2382 廣達
80.40△0.40
2387 精元
35.25△0.20
2395 研華
346.00△7.50
2397 友通
61.10△0.60
2399 映泰
15.25△0.15
2405 浩鑫
12.50±0.00
2417 圓剛
22.30△0.70
2424 隴華
20.10▽-0.40
2425 承啟
30.35▽-0.10
2442 新美齊
12.55△0.20
2465 麗臺
36.70△0.45
3002 歐格
12.60△0.15
3005 神基
42.60△0.15
3013 晟銘電
13.75△0.15
3017 奇鋐
95.40△1.50
3022 威強電
43.85△0.30
3046 建卅卅
27.05△0.25
3057 喬鼎
12.30△0.10
3060 銘異
19.40△0.40
3231 緯創
28.70△0.55
3416 融程電
77.60±0.00
3494 誠研
8.05△0.47
3515 華擎
116.00△1.00
3701 大眾控
48.35△1.05
3706 神達
28.45△0.25
3712 永崴
30.70△1.00
4916 事欣科
22.15△0.35
4938 和碩
68.50△1.00
5215 科嘉-KY
51.00△0.90
5258 虹堡
54.20△1.70
6117 迎廣
15.15△0.20
6128 上福
30.75±0.00
6166 凌華
56.50△1.00
6172 互億
±
6206 飛捷
81.10△2.40
6230 超眾
109.00△2.50
6235 華孚
43.20△0.70
6277 宏正
78.30△0.60
6414 樺漢
203.00△3.50
6579 研揚
77.40±0.00
6591 動力-KY
56.90±0.00
6669 緯穎
752.00△18.00
8114 振樺電
113.50△0.50
8163 達方
42.00△0.35
8210 勤誠
64.10△1.50
9912 偉聯
8.95▽-0.09