神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20190816	74,922	8,990	8.33	38,281	51.10	27	8	3	0	16	43.06	112.00
20190808	74,922	9,016	8.31	38,294	51.11	27	8	3	0	16	43.07	108.50
20190802	74,922	9,088	8.24	37,832	50.50	26	7	3	0	16	43.08	110.50
20190726	74,922	9,074	8.26	38,181	50.96	27	8	3	0	16	42.92	114.50
20190719	74,922	9,032	8.30	38,106	50.86	27	8	3	0	16	42.82	106.50
20190712	74,922	8,993	8.33	38,082	50.83	27	8	3	0	16	42.78	107.50
20190705	74,922	8,970	8.35	38,079	50.83	27	8	3	0	16	42.78	108.00
20190628	74,922	8,971	8.35	38,092	50.84	27	8	3	0	16	42.78	107.50
20190621	74,922	8,997	8.33	38,288	51.10	27	8	3	0	16	43.04	110.00
20190614	74,922	9,027	8.30	38,232	51.03	27	8	3	0	16	42.96	103.50
20190606	74,922	9,036	8.29	38,247	51.05	27	8	3	0	16	42.96	104.00
20190531	74,922	9,040	8.29	38,247	51.05	27	8	3	0	16	42.96	104.50
20190524	74,922	9,053	8.28	38,278	51.09	27	8	3	0	16	43.00	102.50
20190517	74,922	9,063	8.27	38,229	51.03	27	8	3	0	16	42.97	102.00
20190510	74,922	9,096	8.24	38,211	51.00	27	8	3	0	16	42.95	105.00
20190503	74,922	9,122	8.21	38,254	51.06	27	8	3	0	16	43.01	108.50
20190426	74,922	9,132	8.20	38,268	51.08	27	8	3	0	16	43.03	108.50
20190419	74,922	9,113	8.22	38,280	51.09	27	8	3	0	16	43.03	108.50
20190412	74,922	9,105	8.23	38,777	51.76	28	9	3	0	16	43.03	107.50
20190403	74,922	9,082	8.25	38,897	51.92	28	9	3	0	16	43.04	110.00
20190329	74,922	9,083	8.25	38,971	52.02	28	8	4	0	16	42.99	107.50
20190322	74,922	9,036	8.29	39,333	52.50	28	8	3	0	17	44.39	110.50
20190315	74,922	9,008	8.32	39,532	52.76	28	8	3	0	17	44.66	112.00
20190308	74,922	8,975	8.35	39,639	52.91	28	8	3	0	17	44.80	112.50
20190227	74,922	8,930	8.39	39,869	53.21	28	8	3	0	17	45.11	108.00
20190222	74,922	8,931	8.39	39,888	53.24	28	8	3	0	17	45.14	108.50
20190215	74,922	8,941	8.38	39,950	53.32	28	8	3	0	17	45.22	109.50
20190130	74,922	8,959	8.36	40,097	53.52	28	8	3	0	17	45.41	106.00
20190125	74,922	8,966	8.36	40,179	53.63	28	8	3	0	17	45.52	105.00
20190118	74,922	8,962	8.36	39,731	53.03	27	7	3	0	17	45.59	104.50
20190111	74,922	8,918	8.40	39,855	53.20	27	7	3	0	17	45.75	104.00
20190104	74,922	8,867	8.45	39,927	53.29	27	7	3	0	17	45.85	99.00
20181228	74,922	8,866	8.45	39,920	53.28	27	7	3	0	17	45.84	100.50
20181222	74,922	8,847	8.47	39,906	53.26	27	7	3	0	17	45.82	103.50
20181214	74,922	8,858	8.46	39,894	53.25	27	7	3	0	17	45.80	107.50
20181207	74,922	8,855	8.46	39,911	53.27	27	7	3	0	17	45.83	108.00
20181130	74,922	8,863	8.45	39,852	53.19	27	7	3	0	17	45.75	94.60
20181123	74,922	8,818	8.50	39,877	53.23	27	6	4	0	17	45.54	91.20
20181116	74,922	8,782	8.53	39,878	53.23	27	6	4	0	17	45.54	94.50
20181109	74,922	8,771	8.54	40,324	53.82	28	7	4	0	17	45.54	97.00
20181102	74,922	8,769	8.54	38,638	51.57	24	3	3	1	17	45.54	95.20
20181026	74,922	8,771	8.54	38,632	51.56	24	3	3	1	17	45.53	91.30
20181019	74,922	8,764	8.55	38,170	50.95	23	2	3	1	17	45.38	95.10
20181012	74,922	8,764	8.55	38,104	50.86	23	2	3	1	17	45.29	101.50
20181005	74,922	8,782	8.53	38,111	50.87	23	2	3	1	17	45.30	108.00
20180928	74,922	8,781	8.53	38,093	50.84	23	2	3	1	17	45.28	110.00
20180921	74,922	8,776	8.54	38,083	50.83	23	2	3	1	17	45.26	109.00
20180914	74,922	8,794	8.52	38,069	50.81	23	2	3	1	17	45.25	112.00
20180907	74,922	8,842	8.47	38,035	50.77	23	2	3	1	17	45.23	110.00
20180831	74,922	8,853	8.46	38,034	50.76	23	2	3	1	17	45.23	111.50
20180824	74,922	8,844	8.47	38,033	50.76	23	2	3	1	17	45.23	109.50
20180817	74,922	8,847	8.47	38,042	50.78	23	2	3	1	17	45.24	111.00
20180810	74,922	8,865	8.45	38,118	50.88	23	2	3	1	17	45.34	114.50
20180803	74,922	8,793	8.52	38,133	50.90	23	2	3	1	17	45.36	118.00
20180727	74,922	8,655	8.66	38,113	50.87	23	2	3	1	17	45.33	115.50
20180720	74,922	8,590	8.72	38,514	51.41	24	3	3	1	17	45.32	115.50
20180713	74,922	8,516	8.80	39,028	52.09	25	4	3	1	17	45.27	111.50
20180706	74,922	8,461	8.85	38,789	51.77	25	3	3	2	17	44.61	106.00
20180629	74,922	8,467	8.85	38,777	51.76	25	3	3	2	17	44.59	116.00
20180622	74,922	8,462	8.85	38,778	51.76	25	3	3	2	17	44.59	115.50
20180615	74,922	8,422	8.90	39,226	52.36	26	4	3	2	17	44.59	119.00
20180608	74,922	8,357	8.97	39,188	52.31	26	4	3	2	17	44.54	119.50
20180601	74,922	8,343	8.98	39,138	52.24	26	4	3	2	17	44.47	119.00
20180525	74,922	8,347	8.98	39,143	52.25	26	4	3	1	18	45.73	119.50
20180518	74,922	8,339	8.98	39,126	52.22	26	4	3	1	18	45.71	120.00
20180511	74,922	8,345	8.98	39,153	52.26	26	4	3	1	18	45.75	120.00
20180504	74,922	8,359	8.96	39,207	52.33	26	4	3	1	18	45.76	119.00
20180427	74,922	8,328	9.00	39,567	52.81	27	5	3	1	18	45.58	117.00
20180420	74,922	8,346	8.98	40,145	53.58	28	5	4	1	18	45.52	127.50
20180413	74,922	8,352	8.97	40,187	53.64	28	6	3	1	18	45.61	128.00
20180403	74,922	8,355	8.97	40,092	53.51	28	6	3	1	18	45.51	129.50
20180331	74,922	8,361	8.96	40,083	53.50	28	5	4	1	18	45.32	134.50
20180323	74,922	8,339	8.98	40,079	53.49	28	5	4	1	18	45.33	134.00
20180316	74,922	8,329	9.00	40,146	53.58	28	5	4	1	18	45.42	138.50
20180309	74,922	8,296	9.03	40,556	54.13	28	5	3	2	18	45.42	134.00
20180302	74,922	8,250	9.08	40,522	54.09	28	5	3	2	18	45.42	134.00
20180223	74,922	8,225	9.11	40,521	54.08	28	5	3	2	18	45.43	136.00
20180214	74,922	8,216	9.12	40,190	53.64	28	5	3	3	17	43.71
20180209	74,922	8,205	9.13	40,190	53.64	28	5	3	3	17	43.71	132.00
20180202	74,922	8,171	9.17	40,198	53.65	28	5	3	3	17	43.72	139.50
20180126	74,922	8,209	9.13	39,851	53.19	27	3	4	3	17	43.80	143.00
20180119	74,922	8,266	9.06	39,865	53.21	27	3	4	3	17	43.82	143.00
20180112	74,922	8,330	8.99	39,783	53.10	27	3	4	3	17	43.71	137.00
20180105	74,922	8,241	9.09	40,199	53.65	28	4	4	3	17	43.76	138.00
20171229	74,922	8,242	9.09	39,776	53.09	27	3	4	3	17	43.76	136.50
20171222	74,922	8,236	9.10	39,770	53.08	27	3	4	3	17	43.74	135.00
20171215	74,922	8,232	9.10	40,115	53.54	28	4	4	3	17	43.65	137.00
20171208	74,922	8,166	9.17	40,718	54.35	29	4	5	3	17	43.63	137.00
20171201	74,922	8,229	9.10	40,834	54.50	29	5	4	3	17	43.64	141.00
20171124	74,922	8,325	9.00	40,907	54.60	29	4	5	3	17	43.70	143.00
20171117	74,922	8,425	8.89	41,036	54.77	29	4	5	3	17	43.73	133.00
20171110	73,463	7,695	9.55	40,556	55.21	29	5	4	3	17	43.99	134.50
20171103	73,463	7,443	9.87	40,421	55.02	29	3	6	3	17	43.21	134.50
20171027	73,463	7,439	9.88	41,013	55.83	30	4	6	3	17	43.47	135.00
20171020	73,463	7,414	9.91	41,379	56.33	31	5	6	3	17	43.28	137.50
20171013	73,463	7,364	9.98	42,278	57.55	33	6	7	3	17	43.27	138.00
20171006	73,463	7,379	9.96	41,930	57.08	32	6	6	3	17	43.27	141.00
20170930	73,463	7,351	9.99	41,790	56.89	32	5	7	3	17	42.89	138.50
20170922	73,463	7,127	10.31	42,617	58.01	34	5	7	6	16	40.39	149.00
20170915	73,463	6,774	10.84	44,580	60.68	37	7	8	5	17	41.76	150.50
20170908	73,463	6,572	11.18	44,918	61.14	36	5	7	7	17	41.76	155.50
20170901	73,463	6,454	11.38	45,622	62.10	37	5	8	6	18	43.37	155.00
20170825	73,463	6,300	11.66	46,277	62.99	37	5	8	5	19	45.31	160.00
20170818	73,463	6,295	11.67	46,456	63.24	38	7	8	4	19	45.43	156.00
20170811	73,463	6,241	11.77	46,610	63.45	37	6	8	3	20	47.48	156.00
20170804	73,463	6,126	11.99	46,688	63.55	37	6	7	4	20	47.61	161.00
20170728	73,449	6,135	11.97	46,751	63.65	37	6	7	4	20	47.64	166.50
20170721	73,382	6,094	12.04	46,952	63.98	37	5	8	3	21	49.15	164.00
20170714	73,379	5,945	12.34	47,410	64.61	38	6	8	3	21	48.90
20170707	73,379	5,814	12.62	47,766	65.10	37	4	9	2	22	50.93	159.00
20170630	73,379	5,795	12.66	47,958	65.36	37	4	9	2	22	51.20	165.00
20170623	73,336	5,754	12.75	48,010	65.47	37	4	9	2	22	51.33	169.00
20170616	73,028	5,733	12.74	47,794	65.45	37	4	9	2	22	51.56	169.00
20170609	72,970	5,757	12.67	48,079	65.89	36	3	9	1	23	53.89	171.50
20170603	72,970	5,813	12.55	48,078	65.89	36	3	9	1	23	53.93	170.50
20170526	72,970	5,824	12.53	48,031	65.82	36	3	9	1	23	53.89	169.00
20170519	72,970	5,820	12.54	47,924	65.68	36	3	8	2	23	53.61	161.50
20170512	72,970	5,791	12.60	48,180	66.03	37	5	7	3	22	52.14	162.00
20170505	72,970	5,773	12.64	48,230	66.10	37	5	7	3	22	52.16	165.50
20170428	72,970	5,812	12.55	48,212	66.07	37	5	8	4	20	49.67	164.50
20170421	72,970	5,777	12.63	48,098	65.92	37	5	8	4	20	49.68	162.00
20170414	72,970	5,712	12.77	48,007	65.79	37	6	7	4	20	49.64	163.50
20170407	72,970	5,703	12.79	47,898	65.64	37	6	7	4	20	49.64	169.00
20170331	72,943	5,718	12.76	47,414	65.00	36	5	7	4	20	49.67	170.50
20170324	72,943	5,796	12.58	47,859	65.61	37	6	7	4	20	49.83	171.00
20170317	72,943	5,583	13.07	47,716	65.42	36	5	7	4	20	50.16	169.50
20170310	72,943	5,464	13.35	47,970	65.76	36	4	8	4	20	50.72	172.50
20170303	72,943	5,471	13.33	47,257	64.79	35	3	9	3	20	50.77	170.00
20170224	72,943	5,490	13.29	47,204	64.71	35	3	10	2	20	50.79	173.00
20170218	72,943	5,511	13.24	47,525	65.15	36	5	9	2	20	50.80	170.50
20170210	72,943	5,396	13.52	47,415	65.00	36	8	6	2	20	50.78	174.50
20170203	72,943	5,351	13.63	47,300	64.85	36	10	4	2	20	50.80	178.00
20170126	72,943	5,350	13.63	47,291	64.83	36	10	4	2	20	50.80
20170120	72,943	5,327	13.69	47,342	64.90	36	9	5	2	20	50.85	173.50
20170113	72,943	5,302	13.76	47,722	65.42	36	8	5	3	20	50.96	177.00
20170106	72,943	5,297	13.77	47,414	65.00	36	9	4	4	19	49.61	181.50
20161230	72,943	5,302	13.76	47,399	64.98	36	9	4	4	19	49.61	177.00
20161223	72,943	5,315	13.72	47,398	64.98	36	9	4	4	19	49.61	174.00
20161216	72,943	5,351	13.63	47,978	65.77	37	10	4	4	19	49.75	176.50
20161209	69,940	5,096	13.72	46,119	65.94	36	9	4	6	17	47.46	179.00
20161202	69,940	5,093	13.73	46,665	66.72	37	9	5	6	17	47.47	180.50
20161125	69,940	5,071	13.79	46,638	66.68	36	8	5	6	17	47.95	181.00
20161118	69,940	5,078	13.77	46,241	66.12	35	7	5	6	17	48.01	178.50
20161111	69,940	5,111	13.68	45,784	65.46	34	8	3	4	19	51.18	180.50
20161104	69,940	5,119	13.66	46,537	66.54	38	8	8	4	18	47.20	185.50
20161028	69,931	5,113	13.68	47,089	67.34	36	9	4	2	21	54.36	186.50
20161021	69,606	5,138	13.55	46,481	66.78	35	9	3	3	20	53.13	198.00
20161014	69,498	5,213	13.33	45,818	65.93	34	8	4	2	20	53.20	194.50
20161007	69,323	5,147	13.47	45,261	65.29	33	8	3	2	20	53.62	197.00
20160930	69,323	5,300	13.08	45,255	65.28	33	7	5	1	20	53.73	191.50
20160923	67,632	4,794	14.11	44,008	65.07	33	8	4	2	19	52.16	188.00
20160914	67,632	4,834	13.99	43,639	64.52	32	7	4	2	19	52.56	175.50
20160910	67,632	4,858	13.92	43,693	64.60	32	7	4	2	19	52.62	181.00
20160902	67,632	4,857	13.92	43,746	64.68	32	7	4	2	19	52.61	185.00
20160826	67,632	4,909	13.78	43,628	64.51	32	7	4	2	19	52.62	186.00
20160819	67,632	4,951	13.66	43,658	64.55	32	7	4	3	18	51.29	173.50
20160812	67,632	4,977	13.59	43,664	64.56	32	8	3	3	18	51.47
20160805	67,632	4,970	13.61	43,959	65.00	32	9	2	3	18	52.11	173.50
20160729	67,632	4,951	13.66	44,486	65.78	33	10	2	3	18	52.27	169.50
20160722	67,632	5,012	13.49	44,359	65.59	33	11	1	3	18	52.23	162.50
20160715	67,632	4,958	13.64	44,392	65.64	33	10	2	3	18	52.28	164.50
20160707	67,632	5,013	13.49	44,621	65.98	34	12	1	3	18	52.19	154.50
20160701	67,632	4,992	13.55	44,601	65.95	34	12	1	3	18	52.08	155.00
20160624	67,632	4,978	13.59	44,630	65.99	35	13	2	2	18	52.07	156.00
20160617	67,632	4,968	13.61	44,562	65.89	35	13	2	2	18	52.07	158.50
20160608	67,632	4,935	13.70	44,593	65.93	35	13	2	2	18	52.07	161.50
20160604	67,632	4,936	13.70	44,601	65.95	35	13	2	2	18	52.07	163.00
20160527	67,632	4,948	13.67	44,576	65.91	35	13	2	2	18	52.07	163.00
20160520	67,632	4,959	13.64	44,533	65.85	35	13	2	2	18	52.06	160.00
20160513	67,632	4,960	13.64	44,482	65.77	35	13	2	2	18	52.05	158.00
20160506	67,632	4,983	13.57	43,980	65.03	34	12	2	2	18	51.90	165.00
20160429	67,632	5,002	13.52	43,944	64.97	34	12	2	2	18	51.87	162.00
20160422	67,632	4,993	13.55	43,943	64.97	34	12	2	2	18	51.87	161.00
20160415	67,632	5,010	13.50	43,540	64.38	33	11	2	2	18	51.86	166.00
20160408	67,632	5,060	13.37	43,094	63.72	32	10	2	2	18	51.87	162.50
20160401	67,632	5,060	13.37	43,096	63.72	32	10	2	2	18	51.87	162.00
20160325	67,632	5,047	13.40	43,157	63.81	33	11	2	2	18	51.13	161.00
20160318	67,632	5,041	13.42	43,200	63.88	33	11	2	2	18	51.13	164.00
20160311	67,632	5,068	13.34	43,237	63.93	33	11	2	2	18	51.13	163.50
20160304	67,632	5,055	13.38	43,301	64.02	33	12	2	2	17	50.37	159.50
20160226	67,632	5,065	13.35	43,341	64.08	33	12	2	2	17	50.37	156.00
20160219	67,632	5,053	13.38	43,352	64.10	33	12	2	2	17	50.37	154.50
20160205	67,632	5,059	13.37	43,286	64.00	33	12	2	2	17	50.37
20160130	67,632	5,081	13.31	42,907	63.44	32	10	3	2	17	50.35	158.00
20160122	67,632	5,132	13.18	43,053	63.66	32	9	4	1	18	52.00	145.50
20160115	67,632	5,116	13.22	42,812	63.30	31	8	4	1	18	52.21	143.50
20160108	67,632	5,108	13.24	43,221	63.91	32	8	5	2	17	50.45	154.00
20151231	67,632	5,112	13.23	43,038	63.63	32	8	5	2	17	50.36	154.00
20151225	67,632	5,094	13.28	43,018	63.61	32	8	5	2	17	50.35	152.50
20151218	67,632	5,082	13.31	42,774	63.24	32	8	5	2	17	50.07	153.50
20151211	67,632	5,026	13.46	42,602	62.99	32	8	5	2	17	49.81	159.00
20151204	67,632	5,047	13.40	42,753	63.21	33	9	5	2	17	49.42	166.50
20151127	67,632	5,070	13.34	42,227	62.44	31	7	5	2	17	49.98	163.00
20151120	67,632	5,073	13.33	42,133	62.30	31	7	6	1	17	49.98	166.50
20151113	67,632	5,100	13.26	42,528	62.88	32	8	6	1	17	49.97	160.00
20151106	67,632	5,092	13.28	42,433	62.74	32	7	7	1	17	49.48	169.50
20151030	67,632	5,117	13.22	42,331	62.59	32	8	6	1	17	49.27	172.00
20151023	67,632	5,163	13.10	41,867	61.90	31	6	7	1	17	49.27	166.50
20151016	67,632	5,180	13.06	41,898	61.95	30	6	5	1	18	51.17	170.00
20151008	67,632	5,219	12.96	41,873	61.91	30	6	5	1	18	51.15	159.00
20151002	67,632	5,279	12.81	41,372	61.17	29	5	5	1	18	50.97	160.00
20150925	67,632	5,298	12.77	41,372	61.17	29	5	5	1	18	50.97	155.00
20150918	67,632	5,317	12.72	41,369	61.17	29	5	5	1	18	50.92	156.00
20150911	67,632	5,366	12.60	41,331	61.11	29	5	5	1	18	50.85	147.50
20150904	65,345	4,994	13.08	40,058	61.30	29	5	5	2	17	49.53	136.00
20150828	65,345	4,965	13.16	40,127	61.41	29	5	4	3	17	49.51	137.50
20150821	65,345	4,981	13.12	39,958	61.15	29	5	4	3	17	49.32	141.00
20150814	65,345	4,991	13.09	39,508	60.46	28	4	4	3	17	49.28	143.00
20150807	65,345	4,977	13.13	39,531	60.50	28	4	4	3	17	49.24	143.00
20150731	65,345	5,010	13.04	39,395	60.29	28	5	3	4	16	47.65	140.00
20150724	65,345	5,021	13.01	39,231	60.04	28	5	3	4	16	47.59	142.00
20150717	65,345	4,975	13.13	39,106	59.85	28	5	3	4	16	47.59	154.00
20150709	65,345	4,915	13.30	39,055	59.77	28	5	3	4	16	47.57	155.00
20150703	65,345	4,918	13.29	38,828	59.42	28	5	4	3	16	47.54	160.50
20150626	65,345	4,740	13.79	38,819	59.41	28	5	4	3	16	47.48	169.50
20150618	65,345	4,703	13.89	39,316	60.17	29	7	3	3	16	47.53	174.00
20150612	65,345	4,693	13.92	39,316	60.17	29	7	3	3	16	47.53	178.50
20150605	65,345	4,671	13.99	39,321	60.17	29	7	3	3	16	47.54	179.00
20150529	65,345	4,728	13.82	39,325	60.18	29	7	3	3	16	47.54	190.00
20150522	65,345	4,757	13.74	39,456	60.38	29	7	3	3	16	47.71	173.50
20150515	65,345	4,835	13.52	39,476	60.41	29	7	3	3	16	47.72	156.50
20150508	65,345	4,822	13.55	39,470	60.40	29	7	3	3	16	47.71	160.00
20150430	65,345	4,816	13.57	39,503	60.45	29	7	3	3	16	47.71	166.50
2015-03	65,345	4,880	13.39	40,167	61.47	31	10	2	2	17	49.11	165.00
2015-02	65,345	5,191	12.59	40,123	61.40	30	9	2	2	17	49.73	156.00
2015-01	65,345	5,247	12.45	40,297	61.67	30	8	3	2	17	49.75	145.00
2014-12	65,345	5,475	11.94	39,791	60.89	28	8	1	3	16	49.66	138.50
2014-11	65,345	5,183	12.61	39,875	61.02	28	8	1	3	16	49.81	147.00
2014-10	65,345	5,173	12.63	40,085	61.34	28	8	2	2	16	50.39	136.50
2014-09	65,345	4,875	13.40	40,244	61.59	28	7	2	4	15	48.67	159.00
2014-08	65,345	4,985	13.11	40,328	61.72	28	6	2	4	16	49.74	181.00
2014-07	65,020	4,362	14.91	39,983	61.49	27	4	3	4	16	49.88	179.50
2014-06	65,020	4,423	14.70	40,930	62.95	28	6	2	3	17	52.40	186.00
2014-05	65,020	4,581	14.19	41,285	63.50	30	8	3	2	17	51.57
2014-04	65,020	4,774	13.62	41,133	63.26	29	6	4	3	16	50.06	155.00
2014-03	65,020	4,814	13.51	39,529	60.80	27	5	4	3	15	48.17	174.00
2014-02	65,020	5,163	12.59	38,744	59.59	26	5	3	3	15	48.15	166.00
2014-01	65,020	5,138	12.65	38,886	59.81	28	9	1	3	15	47.96	132.00
2013-12	65,020	5,289	12.29	39,332	60.49	27	7	1	3	16	50.17	126.50
2013-11	65,020	5,573	11.67	37,948	58.36	26	5	1	2	18	50.58	114.00
2013-10	65,020	5,695	11.42	38,505	59.22	27	6	1	2	18	50.60	93.00
2013-09	65,020	5,850	11.11	37,969	58.40	26	5	1	3	17	49.41	92.00
2013-08	62,821	5,418	11.59	36,716	58.45	26	5	1	5	15	46.36	88.50
2013-07	62,821	5,353	11.74	36,741	58.49	26	5	1	4	16	48.01	90.60
2013-06	62,821	5,370	11.70	36,030	57.35	23	3	1	3	16	49.76	85.00
2013-05	62,821	5,450	11.53	36,021	57.34	23	3	1	3	16	49.77	87.50
2013-04	62,821	5,516	11.39	36,021	57.34	24	3	1	4	16	48.17	81.20
2013-03	62,821	5,456	11.51	36,134	57.52	24	3	1	4	16	48.29	68.20
2013-02	62,821	5,432	11.57	36,213	57.64	24	3	1	4	16	48.37	64.20
2013-01	62,821	5,425	11.58	36,224	57.66	24	3	1	4	16	48.39	61.70
2012-12	62,821	5,333	11.78	36,297	57.78	24	3	1	4	16	48.49	58.90
2012-11	62,821	5,341	11.76	35,957	57.24	23	2	1	3	17	50.19	59.20
2012-10	62,821	5,257	11.95	36,359	57.88	23	2	1	3	17	50.84	56.00
2012-09	62,821	5,296	11.86	36,297	57.78	23	2	1	3	17	50.76	57.00
2012-08	60,992	5,193	11.74	35,224	57.75	23	2	3	4	14	46.02	55.80
2012-07	60,992	5,139	11.87	35,226	57.75	23	2	3	4	14	46.02	52.90
2012-06	60,992	5,068	12.03	35,240	57.78	23	2	3	4	14	46.04	57.90
2012-05	60,992	5,061	12.05	35,250	57.79	23	2	3	4	14	46.06	54.80
2012-04	60,992	5,004	12.19	35,295	57.87	23	2	3	4	14	46.13	56.20
2012-03	60,992	5,018	12.15	35,344	57.95	23	2	3	4	14	46.15	55.80
2012-02	60,992	5,014	12.16	35,483	58.18	23	2	3	4	14	46.35	54.50
2012-01	60,992	5,037	12.11	35,519	58.24	23	2	3	4	14	46.41	49.00
2011-12	60,992	5,048	12.08	35,493	58.19	23	2	3	4	14	46.37	44.90
2011-11	60,992	5,067	12.04	35,520	58.24	23	2	3	4	14	46.54	45.20
2011-10	60,992	5,057	12.06	35,532	58.26	23	2	3	4	14	46.56	47.85
2011-09	60,992	5,075	12.02	35,523	58.24	23	2	3	4	14	46.55	45.25
2011-08	60,992	5,046	12.09	36,238	59.42	23	2	4	3	14	48.16	49.30
2011-07	60,992	5,093	11.98	36,300	59.52	22	3	2	3	14	49.81	54.30
2011-06	59,244	4,574	12.95	35,658	60.19	23	4	3	2	14	49.83	54.70
2011-05	59,244	4,350	13.62	36,081	60.90	24	4	4	2	14	49.64	63.10
2011-04	59,244	4,214	14.06	36,079	60.90	24	5	2	2	15	50.95	61.20
2011-03	59,244	4,110	14.41	37,109	62.64	25	4	3	2	16	52.71	58.50
2011-02	60,244	4,043	14.90	38,201	63.41	25	4	3	2	16	53.50	57.40
2011-01	60,244	4,072	14.79	38,152	63.33	25	4	3	2	16	53.42
2010-12	60,244	4,175	14.43	37,729	62.63	25	4	3	2	16	52.64	59.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-08	110.00	111.50	113.50	103.00	2.00	108.92	2,761	-
2019-07	108.00	116.00	119.50	105.50	8.50	109.11	4,007	5.35
2019-06	104.00	107.50	110.50	102.00	3.00	105.87	1,362	1.82
2019-05	108.00	104.50	109.50	100.00	-4.50	104.30	1,425	1.90
2019-04	107.50	109.00	111.50	106.50	1.50	108.38	2,270	3.03
2019-03	107.50	107.50	119.50	106.00	-0.50	110.55	4,038	5.39
2019-02	106.50	108.00	110.50	104.00	2.00	108.08	1,436	1.92
2019-01	101.00	106.00	108.50	96.00	5.50	103.32	2,099	2.80
2018-12	96.60	100.50	113.00	96.60	5.90	105.01	3,488	4.66
2018-11	94.00	94.60	99.00	91.00	0.40	94.35	1,985	2.65
2018-10	110.00	94.20	112.50	90.50	-18.50	100.87	2,191	2.92
2018-09	112.50	110.00	112.50	107.00	-1.50	110.63	885	1.18
2018-08	113.00	111.50	121.00	107.00	4.50	113.00	2,983	3.98
2018-07	116.00	112.50	122.50	105.00	-3.50	113.55	3,668	4.90
2018-06	118.00	116.00	121.50	114.00	-2.00	117.55	1,421	1.90
2018-05	116.00	118.00	123.00	115.00	3.00	119.82	1,393	1.86
2018-04	133.00	115.00	133.00	114.00	-19.50	125.67	3,079	4.11
2018-03	135.00	134.50	139.50	132.00	-1.50	135.20	2,225	2.97
2018-02	141.00	136.00	142.00	128.00	-4.50	135.19	1,536	2.05
2018-01	136.50	140.50	146.50	136.00	4.00	140.27	3,627	4.84
2017-12	143.00	136.50	143.00	131.50	-6.00	136.69	2,979	3.98
2017-11	133.50	142.50	148.50	126.00	9.00	135.39	8,748	11.68
2017-10	139.00	133.50	142.00	132.00	-5.00	137.58	3,738	5.09
2017-09	155.00	138.50	158.00	135.00	-6.00	149.59	6,920	9.42
2017-08	166.50	154.00	167.00	153.00	-13.00	157.95	3,963	5.39
2017-07	167.50	167.00	170.00	153.00	-4.00	164.05	5,281	7.19
2017-06	168.50	165.00	173.50	164.00	-3.50	168.91	2,850	3.88
2017-05	164.50	168.50	171.00	160.00	4.00	164.90	3,352	4.59
2017-04	169.50	164.50	172.50	160.00	-6.00	164.92	2,362	3.24
2017-03	173.00	170.50	176.00	163.50	-2.50	170.30	5,440	7.46
2017-02	175.50	173.00	184.00	166.00	-1.00	173.19	3,400	4.66
2017-01	177.00	174.00	187.50	173.50	-3.00	176.44	1,828	2.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平