網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8114 振樺電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
8114 振樺電
2/14:
102.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200214
74,922
8,700
8.61
38,049
50.79
27
9
2
0
16
42.81
102.50
20200207
74,922
8,743
8.57
37,629
50.22
26
8
2
0
16
42.84
101.50
20200131
74,922
8,764
8.55
37,229
49.69
25
7
2
0
16
42.86
100.50
20200117
74,922
8,778
8.54
37,231
49.69
25
7
2
0
16
42.86
103.00
20200110
74,922
8,762
8.55
37,247
49.71
25
7
2
0
16
42.88
105.00
20200103
74,922
8,754
8.56
37,246
49.71
25
7
2
0
16
42.88
105.50
20191227
74,922
8,795
8.52
37,254
49.72
25
7
2
0
16
42.89
104.00
20191220
74,922
8,793
8.52
37,629
50.22
26
7
3
0
16
42.89
104.00
20191213
74,922
8,805
8.51
37,609
50.20
26
7
3
0
16
42.86
102.00
20191206
74,922
8,781
8.53
37,608
50.20
26
7
3
0
16
42.86
102.00
20191129
74,922
8,785
8.53
37,609
50.20
26
7
3
0
16
42.86
102.00
20191122
74,922
8,780
8.53
38,008
50.73
27
8
3
0
16
42.84
101.00
20191115
74,922
8,794
8.52
38,045
50.78
27
8
3
0
16
42.87
101.50
20191108
74,922
8,794
8.52
38,147
50.92
27
8
3
0
16
43.00
103.50
20191101
74,922
8,794
8.52
38,216
51.01
27
8
3
0
16
43.06
104.50
20191025
74,922
8,769
8.54
38,339
51.17
27
8
3
0
16
43.05
106.50
20191018
74,922
8,750
8.56
38,427
51.29
27
7
4
0
16
43.06
105.00
20191009
74,922
8,801
8.51
38,290
51.11
27
8
3
0
16
43.08
106.50
20191004
74,922
8,806
8.51
38,274
51.09
27
8
3
0
16
43.06
109.50
20190927
74,922
8,817
8.50
38,264
51.07
27
8
3
0
16
43.04
108.50
20190920
74,922
8,844
8.47
38,266
51.08
27
8
3
0
16
43.05
111.50
20190912
74,922
8,862
8.45
38,268
51.08
27
8
3
0
16
43.05
111.50
20190906
74,922
8,859
8.46
38,255
51.06
27
8
3
0
16
43.03
109.50
20190830
74,922
8,852
8.46
38,301
51.12
27
8
3
0
16
43.09
110.00
20190823
74,922
8,887
8.43
38,315
51.14
27
8
3
0
16
43.11
112.50
20190816
74,922
8,990
8.33
38,281
51.10
27
8
3
0
16
43.06
112.00
20190808
74,922
9,016
8.31
38,294
51.11
27
8
3
0
16
43.07
108.50
20190802
74,922
9,088
8.24
37,832
50.50
26
7
3
0
16
43.08
110.50
20190726
74,922
9,074
8.26
38,181
50.96
27
8
3
0
16
42.92
114.50
20190719
74,922
9,032
8.30
38,106
50.86
27
8
3
0
16
42.82
106.50
20190712
74,922
8,993
8.33
38,082
50.83
27
8
3
0
16
42.78
107.50
20190705
74,922
8,970
8.35
38,079
50.83
27
8
3
0
16
42.78
108.00
20190628
74,922
8,971
8.35
38,092
50.84
27
8
3
0
16
42.78
107.50
20190621
74,922
8,997
8.33
38,288
51.10
27
8
3
0
16
43.04
110.00
20190614
74,922
9,027
8.30
38,232
51.03
27
8
3
0
16
42.96
103.50
20190606
74,922
9,036
8.29
38,247
51.05
27
8
3
0
16
42.96
104.00
20190531
74,922
9,040
8.29
38,247
51.05
27
8
3
0
16
42.96
104.50
20190524
74,922
9,053
8.28
38,278
51.09
27
8
3
0
16
43.00
102.50
20190517
74,922
9,063
8.27
38,229
51.03
27
8
3
0
16
42.97
102.00
20190510
74,922
9,096
8.24
38,211
51.00
27
8
3
0
16
42.95
105.00
20190503
74,922
9,122
8.21
38,254
51.06
27
8
3
0
16
43.01
108.50
20190426
74,922
9,132
8.20
38,268
51.08
27
8
3
0
16
43.03
108.50
20190419
74,922
9,113
8.22
38,280
51.09
27
8
3
0
16
43.03
108.50
20190412
74,922
9,105
8.23
38,777
51.76
28
9
3
0
16
43.03
107.50
20190403
74,922
9,082
8.25
38,897
51.92
28
9
3
0
16
43.04
110.00
20190329
74,922
9,083
8.25
38,971
52.02
28
8
4
0
16
42.99
107.50
20190322
74,922
9,036
8.29
39,333
52.50
28
8
3
0
17
44.39
110.50
20190315
74,922
9,008
8.32
39,532
52.76
28
8
3
0
17
44.66
112.00
20190308
74,922
8,975
8.35
39,639
52.91
28
8
3
0
17
44.80
112.50
20190227
74,922
8,930
8.39
39,869
53.21
28
8
3
0
17
45.11
108.00
20190222
74,922
8,931
8.39
39,888
53.24
28
8
3
0
17
45.14
108.50
20190215
74,922
8,941
8.38
39,950
53.32
28
8
3
0
17
45.22
109.50
20190130
74,922
8,959
8.36
40,097
53.52
28
8
3
0
17
45.41
106.00
20190125
74,922
8,966
8.36
40,179
53.63
28
8
3
0
17
45.52
105.00
20190118
74,922
8,962
8.36
39,731
53.03
27
7
3
0
17
45.59
104.50
20190111
74,922
8,918
8.40
39,855
53.20
27
7
3
0
17
45.75
104.00
20190104
74,922
8,867
8.45
39,927
53.29
27
7
3
0
17
45.85
99.00
20181228
74,922
8,866
8.45
39,920
53.28
27
7
3
0
17
45.84
100.50
20181222
74,922
8,847
8.47
39,906
53.26
27
7
3
0
17
45.82
103.50
20181214
74,922
8,858
8.46
39,894
53.25
27
7
3
0
17
45.80
107.50
20181207
74,922
8,855
8.46
39,911
53.27
27
7
3
0
17
45.83
108.00
20181130
74,922
8,863
8.45
39,852
53.19
27
7
3
0
17
45.75
94.60
20181123
74,922
8,818
8.50
39,877
53.23
27
6
4
0
17
45.54
91.20
20181116
74,922
8,782
8.53
39,878
53.23
27
6
4
0
17
45.54
94.50
20181109
74,922
8,771
8.54
40,324
53.82
28
7
4
0
17
45.54
97.00
20181102
74,922
8,769
8.54
38,638
51.57
24
3
3
1
17
45.54
95.20
20181026
74,922
8,771
8.54
38,632
51.56
24
3
3
1
17
45.53
91.30
20181019
74,922
8,764
8.55
38,170
50.95
23
2
3
1
17
45.38
95.10
20181012
74,922
8,764
8.55
38,104
50.86
23
2
3
1
17
45.29
101.50
20181005
74,922
8,782
8.53
38,111
50.87
23
2
3
1
17
45.30
108.00
20180928
74,922
8,781
8.53
38,093
50.84
23
2
3
1
17
45.28
110.00
20180921
74,922
8,776
8.54
38,083
50.83
23
2
3
1
17
45.26
109.00
20180914
74,922
8,794
8.52
38,069
50.81
23
2
3
1
17
45.25
112.00
20180907
74,922
8,842
8.47
38,035
50.77
23
2
3
1
17
45.23
110.00
20180831
74,922
8,853
8.46
38,034
50.76
23
2
3
1
17
45.23
111.50
20180824
74,922
8,844
8.47
38,033
50.76
23
2
3
1
17
45.23
109.50
20180817
74,922
8,847
8.47
38,042
50.78
23
2
3
1
17
45.24
111.00
20180810
74,922
8,865
8.45
38,118
50.88
23
2
3
1
17
45.34
114.50
20180803
74,922
8,793
8.52
38,133
50.90
23
2
3
1
17
45.36
118.00
20180727
74,922
8,655
8.66
38,113
50.87
23
2
3
1
17
45.33
115.50
20180720
74,922
8,590
8.72
38,514
51.41
24
3
3
1
17
45.32
115.50
20180713
74,922
8,516
8.80
39,028
52.09
25
4
3
1
17
45.27
111.50
20180706
74,922
8,461
8.85
38,789
51.77
25
3
3
2
17
44.61
106.00
20180629
74,922
8,467
8.85
38,777
51.76
25
3
3
2
17
44.59
116.00
20180622
74,922
8,462
8.85
38,778
51.76
25
3
3
2
17
44.59
115.50
20180615
74,922
8,422
8.90
39,226
52.36
26
4
3
2
17
44.59
119.00
20180608
74,922
8,357
8.97
39,188
52.31
26
4
3
2
17
44.54
119.50
20180601
74,922
8,343
8.98
39,138
52.24
26
4
3
2
17
44.47
119.00
20180525
74,922
8,347
8.98
39,143
52.25
26
4
3
1
18
45.73
119.50
20180518
74,922
8,339
8.98
39,126
52.22
26
4
3
1
18
45.71
120.00
20180511
74,922
8,345
8.98
39,153
52.26
26
4
3
1
18
45.75
120.00
20180504
74,922
8,359
8.96
39,207
52.33
26
4
3
1
18
45.76
119.00
20180427
74,922
8,328
9.00
39,567
52.81
27
5
3
1
18
45.58
117.00
20180420
74,922
8,346
8.98
40,145
53.58
28
5
4
1
18
45.52
127.50
20180413
74,922
8,352
8.97
40,187
53.64
28
6
3
1
18
45.61
128.00
20180403
74,922
8,355
8.97
40,092
53.51
28
6
3
1
18
45.51
129.50
20180331
74,922
8,361
8.96
40,083
53.50
28
5
4
1
18
45.32
134.50
20180323
74,922
8,339
8.98
40,079
53.49
28
5
4
1
18
45.33
134.00
20180316
74,922
8,329
9.00
40,146
53.58
28
5
4
1
18
45.42
138.50
20180309
74,922
8,296
9.03
40,556
54.13
28
5
3
2
18
45.42
134.00
20180302
74,922
8,250
9.08
40,522
54.09
28
5
3
2
18
45.42
134.00
20180223
74,922
8,225
9.11
40,521
54.08
28
5
3
2
18
45.43
136.00
20180214
74,922
8,216
9.12
40,190
53.64
28
5
3
3
17
43.71
20180209
74,922
8,205
9.13
40,190
53.64
28
5
3
3
17
43.71
132.00
20180202
74,922
8,171
9.17
40,198
53.65
28
5
3
3
17
43.72
139.50
20180126
74,922
8,209
9.13
39,851
53.19
27
3
4
3
17
43.80
143.00
20180119
74,922
8,266
9.06
39,865
53.21
27
3
4
3
17
43.82
143.00
20180112
74,922
8,330
8.99
39,783
53.10
27
3
4
3
17
43.71
137.00
20180105
74,922
8,241
9.09
40,199
53.65
28
4
4
3
17
43.76
138.00
20171229
74,922
8,242
9.09
39,776
53.09
27
3
4
3
17
43.76
136.50
20171222
74,922
8,236
9.10
39,770
53.08
27
3
4
3
17
43.74
135.00
20171215
74,922
8,232
9.10
40,115
53.54
28
4
4
3
17
43.65
137.00
20171208
74,922
8,166
9.17
40,718
54.35
29
4
5
3
17
43.63
137.00
20171201
74,922
8,229
9.10
40,834
54.50
29
5
4
3
17
43.64
141.00
20171124
74,922
8,325
9.00
40,907
54.60
29
4
5
3
17
43.70
143.00
20171117
74,922
8,425
8.89
41,036
54.77
29
4
5
3
17
43.73
133.00
20171110
73,463
7,695
9.55
40,556
55.21
29
5
4
3
17
43.99
134.50
20171103
73,463
7,443
9.87
40,421
55.02
29
3
6
3
17
43.21
134.50
20171027
73,463
7,439
9.88
41,013
55.83
30
4
6
3
17
43.47
135.00
20171020
73,463
7,414
9.91
41,379
56.33
31
5
6
3
17
43.28
137.50
20171013
73,463
7,364
9.98
42,278
57.55
33
6
7
3
17
43.27
138.00
20171006
73,463
7,379
9.96
41,930
57.08
32
6
6
3
17
43.27
141.00
20170930
73,463
7,351
9.99
41,790
56.89
32
5
7
3
17
42.89
138.50
20170922
73,463
7,127
10.31
42,617
58.01
34
5
7
6
16
40.39
149.00
20170915
73,463
6,774
10.84
44,580
60.68
37
7
8
5
17
41.76
150.50
20170908
73,463
6,572
11.18
44,918
61.14
36
5
7
7
17
41.76
155.50
20170901
73,463
6,454
11.38
45,622
62.10
37
5
8
6
18
43.37
155.00
20170825
73,463
6,300
11.66
46,277
62.99
37
5
8
5
19
45.31
160.00
20170818
73,463
6,295
11.67
46,456
63.24
38
7
8
4
19
45.43
156.00
20170811
73,463
6,241
11.77
46,610
63.45
37
6
8
3
20
47.48
156.00
20170804
73,463
6,126
11.99
46,688
63.55
37
6
7
4
20
47.61
161.00
20170728
73,449
6,135
11.97
46,751
63.65
37
6
7
4
20
47.64
166.50
20170721
73,382
6,094
12.04
46,952
63.98
37
5
8
3
21
49.15
164.00
20170714
73,379
5,945
12.34
47,410
64.61
38
6
8
3
21
48.90
20170707
73,379
5,814
12.62
47,766
65.10
37
4
9
2
22
50.93
159.00
20170630
73,379
5,795
12.66
47,958
65.36
37
4
9
2
22
51.20
165.00
20170623
73,336
5,754
12.75
48,010
65.47
37
4
9
2
22
51.33
169.00
20170616
73,028
5,733
12.74
47,794
65.45
37
4
9
2
22
51.56
169.00
20170609
72,970
5,757
12.67
48,079
65.89
36
3
9
1
23
53.89
171.50
20170603
72,970
5,813
12.55
48,078
65.89
36
3
9
1
23
53.93
170.50
20170526
72,970
5,824
12.53
48,031
65.82
36
3
9
1
23
53.89
169.00
20170519
72,970
5,820
12.54
47,924
65.68
36
3
8
2
23
53.61
161.50
20170512
72,970
5,791
12.60
48,180
66.03
37
5
7
3
22
52.14
162.00
20170505
72,970
5,773
12.64
48,230
66.10
37
5
7
3
22
52.16
165.50
20170428
72,970
5,812
12.55
48,212
66.07
37
5
8
4
20
49.67
164.50
20170421
72,970
5,777
12.63
48,098
65.92
37
5
8
4
20
49.68
162.00
20170414
72,970
5,712
12.77
48,007
65.79
37
6
7
4
20
49.64
163.50
20170407
72,970
5,703
12.79
47,898
65.64
37
6
7
4
20
49.64
169.00
20170331
72,943
5,718
12.76
47,414
65.00
36
5
7
4
20
49.67
170.50
20170324
72,943
5,796
12.58
47,859
65.61
37
6
7
4
20
49.83
171.00
20170317
72,943
5,583
13.07
47,716
65.42
36
5
7
4
20
50.16
169.50
20170310
72,943
5,464
13.35
47,970
65.76
36
4
8
4
20
50.72
172.50
20170303
72,943
5,471
13.33
47,257
64.79
35
3
9
3
20
50.77
170.00
20170224
72,943
5,490
13.29
47,204
64.71
35
3
10
2
20
50.79
173.00
20170218
72,943
5,511
13.24
47,525
65.15
36
5
9
2
20
50.80
170.50
20170210
72,943
5,396
13.52
47,415
65.00
36
8
6
2
20
50.78
174.50
20170203
72,943
5,351
13.63
47,300
64.85
36
10
4
2
20
50.80
178.00
20170126
72,943
5,350
13.63
47,291
64.83
36
10
4
2
20
50.80
20170120
72,943
5,327
13.69
47,342
64.90
36
9
5
2
20
50.85
173.50
20170113
72,943
5,302
13.76
47,722
65.42
36
8
5
3
20
50.96
177.00
20170106
72,943
5,297
13.77
47,414
65.00
36
9
4
4
19
49.61
181.50
20161230
72,943
5,302
13.76
47,399
64.98
36
9
4
4
19
49.61
177.00
20161223
72,943
5,315
13.72
47,398
64.98
36
9
4
4
19
49.61
174.00
20161216
72,943
5,351
13.63
47,978
65.77
37
10
4
4
19
49.75
176.50
20161209
69,940
5,096
13.72
46,119
65.94
36
9
4
6
17
47.46
179.00
20161202
69,940
5,093
13.73
46,665
66.72
37
9
5
6
17
47.47
180.50
20161125
69,940
5,071
13.79
46,638
66.68
36
8
5
6
17
47.95
181.00
20161118
69,940
5,078
13.77
46,241
66.12
35
7
5
6
17
48.01
178.50
20161111
69,940
5,111
13.68
45,784
65.46
34
8
3
4
19
51.18
180.50
20161104
69,940
5,119
13.66
46,537
66.54
38
8
8
4
18
47.20
185.50
20161028
69,931
5,113
13.68
47,089
67.34
36
9
4
2
21
54.36
186.50
20161021
69,606
5,138
13.55
46,481
66.78
35
9
3
3
20
53.13
198.00
20161014
69,498
5,213
13.33
45,818
65.93
34
8
4
2
20
53.20
194.50
20161007
69,323
5,147
13.47
45,261
65.29
33
8
3
2
20
53.62
197.00
20160930
69,323
5,300
13.08
45,255
65.28
33
7
5
1
20
53.73
191.50
20160923
67,632
4,794
14.11
44,008
65.07
33
8
4
2
19
52.16
188.00
20160914
67,632
4,834
13.99
43,639
64.52
32
7
4
2
19
52.56
175.50
20160910
67,632
4,858
13.92
43,693
64.60
32
7
4
2
19
52.62
181.00
20160902
67,632
4,857
13.92
43,746
64.68
32
7
4
2
19
52.61
185.00
20160826
67,632
4,909
13.78
43,628
64.51
32
7
4
2
19
52.62
186.00
20160819
67,632
4,951
13.66
43,658
64.55
32
7
4
3
18
51.29
173.50
20160812
67,632
4,977
13.59
43,664
64.56
32
8
3
3
18
51.47
20160805
67,632
4,970
13.61
43,959
65.00
32
9
2
3
18
52.11
173.50
20160729
67,632
4,951
13.66
44,486
65.78
33
10
2
3
18
52.27
169.50
20160722
67,632
5,012
13.49
44,359
65.59
33
11
1
3
18
52.23
162.50
20160715
67,632
4,958
13.64
44,392
65.64
33
10
2
3
18
52.28
164.50
20160707
67,632
5,013
13.49
44,621
65.98
34
12
1
3
18
52.19
154.50
20160701
67,632
4,992
13.55
44,601
65.95
34
12
1
3
18
52.08
155.00
20160624
67,632
4,978
13.59
44,630
65.99
35
13
2
2
18
52.07
156.00
20160617
67,632
4,968
13.61
44,562
65.89
35
13
2
2
18
52.07
158.50
20160608
67,632
4,935
13.70
44,593
65.93
35
13
2
2
18
52.07
161.50
20160604
67,632
4,936
13.70
44,601
65.95
35
13
2
2
18
52.07
163.00
20160527
67,632
4,948
13.67
44,576
65.91
35
13
2
2
18
52.07
163.00
20160520
67,632
4,959
13.64
44,533
65.85
35
13
2
2
18
52.06
160.00
20160513
67,632
4,960
13.64
44,482
65.77
35
13
2
2
18
52.05
158.00
20160506
67,632
4,983
13.57
43,980
65.03
34
12
2
2
18
51.90
165.00
20160429
67,632
5,002
13.52
43,944
64.97
34
12
2
2
18
51.87
162.00
20160422
67,632
4,993
13.55
43,943
64.97
34
12
2
2
18
51.87
161.00
20160415
67,632
5,010
13.50
43,540
64.38
33
11
2
2
18
51.86
166.00
20160408
67,632
5,060
13.37
43,094
63.72
32
10
2
2
18
51.87
162.50
20160401
67,632
5,060
13.37
43,096
63.72
32
10
2
2
18
51.87
162.00
20160325
67,632
5,047
13.40
43,157
63.81
33
11
2
2
18
51.13
161.00
20160318
67,632
5,041
13.42
43,200
63.88
33
11
2
2
18
51.13
164.00
20160311
67,632
5,068
13.34
43,237
63.93
33
11
2
2
18
51.13
163.50
20160304
67,632
5,055
13.38
43,301
64.02
33
12
2
2
17
50.37
159.50
20160226
67,632
5,065
13.35
43,341
64.08
33
12
2
2
17
50.37
156.00
20160219
67,632
5,053
13.38
43,352
64.10
33
12
2
2
17
50.37
154.50
20160205
67,632
5,059
13.37
43,286
64.00
33
12
2
2
17
50.37
20160130
67,632
5,081
13.31
42,907
63.44
32
10
3
2
17
50.35
158.00
20160122
67,632
5,132
13.18
43,053
63.66
32
9
4
1
18
52.00
145.50
20160115
67,632
5,116
13.22
42,812
63.30
31
8
4
1
18
52.21
143.50
20160108
67,632
5,108
13.24
43,221
63.91
32
8
5
2
17
50.45
154.00
20151231
67,632
5,112
13.23
43,038
63.63
32
8
5
2
17
50.36
154.00
20151225
67,632
5,094
13.28
43,018
63.61
32
8
5
2
17
50.35
152.50
20151218
67,632
5,082
13.31
42,774
63.24
32
8
5
2
17
50.07
153.50
20151211
67,632
5,026
13.46
42,602
62.99
32
8
5
2
17
49.81
159.00
20151204
67,632
5,047
13.40
42,753
63.21
33
9
5
2
17
49.42
166.50
20151127
67,632
5,070
13.34
42,227
62.44
31
7
5
2
17
49.98
163.00
20151120
67,632
5,073
13.33
42,133
62.30
31
7
6
1
17
49.98
166.50
20151113
67,632
5,100
13.26
42,528
62.88
32
8
6
1
17
49.97
160.00
20151106
67,632
5,092
13.28
42,433
62.74
32
7
7
1
17
49.48
169.50
20151030
67,632
5,117
13.22
42,331
62.59
32
8
6
1
17
49.27
172.00
20151023
67,632
5,163
13.10
41,867
61.90
31
6
7
1
17
49.27
166.50
20151016
67,632
5,180
13.06
41,898
61.95
30
6
5
1
18
51.17
170.00
20151008
67,632
5,219
12.96
41,873
61.91
30
6
5
1
18
51.15
159.00
20151002
67,632
5,279
12.81
41,372
61.17
29
5
5
1
18
50.97
160.00
20150925
67,632
5,298
12.77
41,372
61.17
29
5
5
1
18
50.97
155.00
20150918
67,632
5,317
12.72
41,369
61.17
29
5
5
1
18
50.92
156.00
20150911
67,632
5,366
12.60
41,331
61.11
29
5
5
1
18
50.85
147.50
20150904
65,345
4,994
13.08
40,058
61.30
29
5
5
2
17
49.53
136.00
20150828
65,345
4,965
13.16
40,127
61.41
29
5
4
3
17
49.51
137.50
20150821
65,345
4,981
13.12
39,958
61.15
29
5
4
3
17
49.32
141.00
20150814
65,345
4,991
13.09
39,508
60.46
28
4
4
3
17
49.28
143.00
20150807
65,345
4,977
13.13
39,531
60.50
28
4
4
3
17
49.24
143.00
20150731
65,345
5,010
13.04
39,395
60.29
28
5
3
4
16
47.65
140.00
20150724
65,345
5,021
13.01
39,231
60.04
28
5
3
4
16
47.59
142.00
20150717
65,345
4,975
13.13
39,106
59.85
28
5
3
4
16
47.59
154.00
20150709
65,345
4,915
13.30
39,055
59.77
28
5
3
4
16
47.57
155.00
20150703
65,345
4,918
13.29
38,828
59.42
28
5
4
3
16
47.54
160.50
20150626
65,345
4,740
13.79
38,819
59.41
28
5
4
3
16
47.48
169.50
20150618
65,345
4,703
13.89
39,316
60.17
29
7
3
3
16
47.53
174.00
20150612
65,345
4,693
13.92
39,316
60.17
29
7
3
3
16
47.53
178.50
20150605
65,345
4,671
13.99
39,321
60.17
29
7
3
3
16
47.54
179.00
20150529
65,345
4,728
13.82
39,325
60.18
29
7
3
3
16
47.54
190.00
20150522
65,345
4,757
13.74
39,456
60.38
29
7
3
3
16
47.71
173.50
20150515
65,345
4,835
13.52
39,476
60.41
29
7
3
3
16
47.72
156.50
20150508
65,345
4,822
13.55
39,470
60.40
29
7
3
3
16
47.71
160.00
20150430
65,345
4,816
13.57
39,503
60.45
29
7
3
3
16
47.71
166.50
2015-03
65,345
4,880
13.39
40,167
61.47
31
10
2
2
17
49.11
165.00
2015-02
65,345
5,191
12.59
40,123
61.40
30
9
2
2
17
49.73
156.00
2015-01
65,345
5,247
12.45
40,297
61.67
30
8
3
2
17
49.75
145.00
2014-12
65,345
5,475
11.94
39,791
60.89
28
8
1
3
16
49.66
138.50
2014-11
65,345
5,183
12.61
39,875
61.02
28
8
1
3
16
49.81
147.00
2014-10
65,345
5,173
12.63
40,085
61.34
28
8
2
2
16
50.39
136.50
2014-09
65,345
4,875
13.40
40,244
61.59
28
7
2
4
15
48.67
159.00
2014-08
65,345
4,985
13.11
40,328
61.72
28
6
2
4
16
49.74
181.00
2014-07
65,020
4,362
14.91
39,983
61.49
27
4
3
4
16
49.88
179.50
2014-06
65,020
4,423
14.70
40,930
62.95
28
6
2
3
17
52.40
186.00
2014-05
65,020
4,581
14.19
41,285
63.50
30
8
3
2
17
51.57
2014-04
65,020
4,774
13.62
41,133
63.26
29
6
4
3
16
50.06
155.00
2014-03
65,020
4,814
13.51
39,529
60.80
27
5
4
3
15
48.17
174.00
2014-02
65,020
5,163
12.59
38,744
59.59
26
5
3
3
15
48.15
166.00
2014-01
65,020
5,138
12.65
38,886
59.81
28
9
1
3
15
47.96
132.00
2013-12
65,020
5,289
12.29
39,332
60.49
27
7
1
3
16
50.17
126.50
2013-11
65,020
5,573
11.67
37,948
58.36
26
5
1
2
18
50.58
114.00
2013-10
65,020
5,695
11.42
38,505
59.22
27
6
1
2
18
50.60
93.00
2013-09
65,020
5,850
11.11
37,969
58.40
26
5
1
3
17
49.41
92.00
2013-08
62,821
5,418
11.59
36,716
58.45
26
5
1
5
15
46.36
88.50
2013-07
62,821
5,353
11.74
36,741
58.49
26
5
1
4
16
48.01
90.60
2013-06
62,821
5,370
11.70
36,030
57.35
23
3
1
3
16
49.76
85.00
2013-05
62,821
5,450
11.53
36,021
57.34
23
3
1
3
16
49.77
87.50
2013-04
62,821
5,516
11.39
36,021
57.34
24
3
1
4
16
48.17
81.20
2013-03
62,821
5,456
11.51
36,134
57.52
24
3
1
4
16
48.29
68.20
2013-02
62,821
5,432
11.57
36,213
57.64
24
3
1
4
16
48.37
64.20
2013-01
62,821
5,425
11.58
36,224
57.66
24
3
1
4
16
48.39
61.70
2012-12
62,821
5,333
11.78
36,297
57.78
24
3
1
4
16
48.49
58.90
2012-11
62,821
5,341
11.76
35,957
57.24
23
2
1
3
17
50.19
59.20
2012-10
62,821
5,257
11.95
36,359
57.88
23
2
1
3
17
50.84
56.00
2012-09
62,821
5,296
11.86
36,297
57.78
23
2
1
3
17
50.76
57.00
2012-08
60,992
5,193
11.74
35,224
57.75
23
2
3
4
14
46.02
55.80
2012-07
60,992
5,139
11.87
35,226
57.75
23
2
3
4
14
46.02
52.90
2012-06
60,992
5,068
12.03
35,240
57.78
23
2
3
4
14
46.04
57.90
2012-05
60,992
5,061
12.05
35,250
57.79
23
2
3
4
14
46.06
54.80
2012-04
60,992
5,004
12.19
35,295
57.87
23
2
3
4
14
46.13
56.20
2012-03
60,992
5,018
12.15
35,344
57.95
23
2
3
4
14
46.15
55.80
2012-02
60,992
5,014
12.16
35,483
58.18
23
2
3
4
14
46.35
54.50
2012-01
60,992
5,037
12.11
35,519
58.24
23
2
3
4
14
46.41
49.00
2011-12
60,992
5,048
12.08
35,493
58.19
23
2
3
4
14
46.37
44.90
2011-11
60,992
5,067
12.04
35,520
58.24
23
2
3
4
14
46.54
45.20
2011-10
60,992
5,057
12.06
35,532
58.26
23
2
3
4
14
46.56
47.85
2011-09
60,992
5,075
12.02
35,523
58.24
23
2
3
4
14
46.55
45.25
2011-08
60,992
5,046
12.09
36,238
59.42
23
2
4
3
14
48.16
49.30
2011-07
60,992
5,093
11.98
36,300
59.52
22
3
2
3
14
49.81
54.30
2011-06
59,244
4,574
12.95
35,658
60.19
23
4
3
2
14
49.83
54.70
2011-05
59,244
4,350
13.62
36,081
60.90
24
4
4
2
14
49.64
63.10
2011-04
59,244
4,214
14.06
36,079
60.90
24
5
2
2
15
50.95
61.20
2011-03
59,244
4,110
14.41
37,109
62.64
25
4
3
2
16
52.71
58.50
2011-02
60,244
4,043
14.90
38,201
63.41
25
4
3
2
16
53.50
57.40
2011-01
60,244
4,072
14.79
38,152
63.33
25
4
3
2
16
53.42
2010-12
60,244
4,175
14.43
37,729
62.63
25
4
3
2
16
52.64
59.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
99.70
102.50
103.00
97.30
2.00
100.79
988
-
2020-01
106.00
100.50
108.00
99.80
-5.00
103.70
1,539
2.05
2019-12
102.00
105.50
107.00
101.00
3.50
103.18
1,385
1.85
2019-11
104.50
102.00
105.50
100.00
-2.50
102.43
1,664
2.22
2019-10
108.50
104.50
110.50
103.00
-4.00
107.00
2,076
2.77
2019-09
111.00
108.50
114.00
108.00
-1.50
110.34
2,066
2.76
2019-08
110.00
110.00
116.00
103.00
0.50
110.07
4,443
5.93
2019-07
108.00
116.00
119.50
105.50
8.50
109.11
4,007
5.35
2019-06
104.00
107.50
110.50
102.00
3.00
105.87
1,362
1.82
2019-05
108.00
104.50
109.50
100.00
-4.50
104.30
1,425
1.90
2019-04
107.50
109.00
111.50
106.50
1.50
108.38
2,270
3.03
2019-03
107.50
107.50
119.50
106.00
-0.50
110.55
4,038
5.39
2019-02
106.50
108.00
110.50
104.00
2.00
108.08
1,436
1.92
2019-01
101.00
106.00
108.50
96.00
5.50
103.32
2,099
2.80
2018-12
96.60
100.50
113.00
96.60
5.90
105.01
3,488
4.66
2018-11
94.00
94.60
99.00
91.00
0.40
94.35
1,985
2.65
2018-10
110.00
94.20
112.50
90.50
-18.50
100.87
2,191
2.92
2018-09
112.50
110.00
112.50
107.00
-1.50
110.63
885
1.18
2018-08
113.00
111.50
121.00
107.00
4.50
113.00
2,983
3.98
2018-07
116.00
112.50
122.50
105.00
-3.50
113.55
3,668
4.90
2018-06
118.00
116.00
121.50
114.00
-2.00
117.55
1,421
1.90
2018-05
116.00
118.00
123.00
115.00
3.00
119.82
1,393
1.86
2018-04
133.00
115.00
133.00
114.00
-19.50
125.67
3,079
4.11
2018-03
135.00
134.50
139.50
132.00
-1.50
135.20
2,225
2.97
2018-02
141.00
136.00
142.00
128.00
-4.50
135.19
1,536
2.05
2018-01
136.50
140.50
146.50
136.00
4.00
140.27
3,627
4.84
2017-12
143.00
136.50
143.00
131.50
-6.00
136.69
2,979
3.98
2017-11
133.50
142.50
148.50
126.00
9.00
135.39
8,748
11.68
2017-10
139.00
133.50
142.00
132.00
-5.00
137.58
3,738
5.09
2017-09
155.00
138.50
158.00
135.00
-6.00
149.59
6,920
9.42
2017-08
166.50
154.00
167.00
153.00
-13.00
157.95
3,963
5.39
2017-07
167.50
167.00
170.00
153.00
-4.00
164.05
5,281
7.19
2017-06
168.50
165.00
173.50
164.00
-3.50
168.91
2,850
3.88
2017-05
164.50
168.50
171.00
160.00
4.00
164.90
3,352
4.59
2017-04
169.50
164.50
172.50
160.00
-6.00
164.92
2,362
3.24
2017-03
173.00
170.50
176.00
163.50
-2.50
170.30
5,440
7.46
2017-02
175.50
173.00
184.00
166.00
-1.00
173.19
3,400
4.66
2017-01
177.00
174.00
187.50
173.50
-3.00
176.44
1,828
2.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
47.30△0.20
2305 全友
6.00±0.00
2324 仁寶
18.55△0.05
2331 精英
12.05△0.10
2352 佳世達
20.05▽-0.05
2353 宏卅卅
16.85▽-0.05
2356 英業達
23.05△0.15
2357 華碩
219.00△1.00
2362 藍天
32.00▽-0.35
2364 倫飛
2.05△0.04
2365 昆盈
7.78▽-0.05
2376 技嘉
58.90▽-0.10
2377 微星
95.80▽-0.60
2380 虹光
3.82▽-0.02
2382 廣達
64.00▽-0.80
2387 精元
36.80△0.90
2395 研華
309.00▽-2.00
2397 友通
81.60±0.00
2399 映泰
10.85±0.00
2405 浩鑫
10.90▽-0.10
2417 圓剛
10.65▽-0.10
2424 隴華
30.50▽-0.50
2425 承啟
31.65△1.40
2442 新美齊
9.77▽-0.05
2465 麗臺
10.45±0.00
3002 歐格
10.45△0.10
3005 神基
52.60△0.10
3013 晟銘電
12.15▽-0.05
3017 奇鋐
34.95▽-0.05
3022 威強電
48.45△0.10
3046 建卅卅
14.60△0.35
3057 喬鼎
6.39△0.03
3060 銘異
11.25△0.05
3231 緯創
28.30±0.00
3416 融程電
55.20△0.10
3494 誠研
4.52△0.04
3515 華擎
118.00△10.50
3701 大眾控
13.65△0.10
3706 神達
29.70△0.35
3712 永崴
17.00△0.05
4916 事欣科
29.60△0.10
4938 和碩
66.20△0.80
5215 科嘉-KY
62.50△1.80
5258 虹堡
27.35△0.65
5264 鎧勝-KY
43.65△0.60
6117 迎廣
15.00△0.25
6128 上福
29.75△0.05
6166 凌華
55.80△0.10
6172 互億
19.90△0.40
6206 飛捷
74.70△0.50
6230 超眾
242.00△2.00
6235 華孚
12.05△0.05
6277 宏正
85.40△0.30
6414 樺漢
230.50△1.50
6579 研揚
70.60△0.10
6591 動力-KY
50.70△0.40
6669 緯穎
760.00△39.00
8114 振樺電
102.50±0.00
8163 達方
38.70△0.45
8210 勤誠
100.00△2.70
9912 偉聯
7.99△0.22
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。