網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8481 政伸
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8481 政伸
5/16:
66.8 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
66,602
2,175
30.62
44,201
66.37
24
8
3
3
10
53.58
66.60
20220506
66,602
2,170
30.69
44,198
66.36
24
8
3
3
10
53.57
67.20
20220429
66,602
2,169
30.71
44,198
66.36
24
8
3
3
10
53.57
67.50
20220422
66,602
2,169
30.71
44,198
66.36
24
8
3
3
10
53.57
68.50
20220415
66,602
2,162
30.81
44,203
66.37
24
8
3
3
10
53.58
68.00
20220408
66,602
2,191
30.40
44,187
66.34
24
8
3
3
10
53.56
69.80
20220401
66,602
2,143
31.08
44,171
66.32
24
8
3
3
10
53.53
67.60
20220325
66,602
1,867
35.67
44,928
67.46
25
8
4
3
10
53.52
63.30
20220318
66,602
1,807
36.86
45,409
68.18
25
8
3
3
11
55.39
63.00
20220311
66,602
1,790
37.21
45,549
68.39
25
8
3
3
11
55.61
63.20
20220304
66,602
1,754
37.97
45,759
68.71
25
8
3
3
11
55.93
65.10
20220225
66,602
1,701
39.15
45,940
68.98
25
8
3
3
11
56.22
67.80
20220218
66,602
1,680
39.64
46,100
69.22
25
8
3
3
11
56.46
69.80
20220211
66,602
1,641
40.59
46,255
69.45
25
8
3
3
11
56.69
71.70
20220126
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
71.20
20220121
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
71.40
20220114
66,602
1,626
40.96
46,286
69.50
25
8
3
3
11
56.74
72.30
20220107
66,602
1,619
41.14
46,286
69.50
25
8
3
3
11
56.74
73.50
20211230
66,602
1,615
41.24
46,286
69.50
25
8
3
3
11
56.74
74.40
20211224
66,602
1,624
41.01
46,286
69.50
25
8
3
3
11
56.74
72.60
20211217
66,602
1,632
40.81
46,294
69.51
25
8
3
3
11
56.75
73.20
20211210
66,602
1,632
40.81
46,317
69.54
25
8
3
3
11
56.79
72.00
20211203
66,602
1,630
40.86
46,317
69.54
25
8
3
3
11
56.79
71.70
20211126
66,602
1,641
40.59
46,317
69.54
25
8
3
3
11
56.79
71.50
20211119
66,602
1,642
40.56
46,317
69.54
25
8
3
3
11
56.79
71.30
20211112
66,602
1,656
40.22
46,312
69.54
25
8
3
3
11
56.78
72.00
20211105
66,602
1,656
40.22
46,312
69.54
25
8
3
3
11
56.78
72.30
20211029
66,602
1,642
40.56
46,302
69.52
25
8
3
3
11
56.76
70.00
20211022
66,602
1,646
40.46
46,313
69.54
25
8
3
3
11
56.78
70.10
20211015
66,602
1,629
40.89
46,387
69.65
25
8
3
3
11
56.89
71.50
20211008
66,602
1,623
41.04
46,421
69.70
25
8
3
3
11
56.94
73.30
20211001
66,602
1,623
41.04
46,451
69.74
25
8
3
3
11
56.99
72.60
20210924
66,602
1,611
41.34
46,484
69.79
25
8
3
3
11
57.04
74.40
20210917
66,602
1,603
41.55
46,504
69.82
25
8
3
3
11
57.07
74.80
20210910
66,602
1,610
41.37
46,471
69.77
25
8
3
3
11
57.02
74.20
20210903
66,602
1,599
41.65
46,469
69.77
25
8
3
3
11
57.01
75.70
20210827
66,602
1,593
41.81
46,474
69.78
25
8
3
3
11
57.02
76.50
20210820
66,602
1,594
41.78
46,479
69.79
25
8
3
3
11
57.03
76.00
20210813
66,602
1,598
41.68
46,479
69.79
25
8
3
3
11
57.03
78.30
20210806
66,602
1,618
41.16
46,467
69.77
25
8
3
3
11
57.01
78.00
20210730
66,602
1,628
40.91
46,476
69.78
25
8
3
3
11
57.03
75.30
20210723
66,602
1,638
40.66
46,466
69.77
25
8
3
3
11
57.01
77.10
20210716
66,602
1,641
40.59
46,466
69.77
25
8
3
3
11
57.01
79.10
20210709
66,602
1,641
40.59
46,466
69.77
25
8
3
3
11
57.01
79.60
20210702
66,602
1,592
41.84
46,460
69.76
25
8
3
3
11
57.01
89.80
20210625
66,602
1,487
44.79
46,602
69.97
25
7
4
3
11
57.01
88.40
20210618
66,602
1,425
46.74
46,611
69.98
25
7
4
3
11
56.99
82.10
20210611
66,602
1,418
46.97
46,596
69.96
25
7
4
3
11
56.97
82.20
20210604
66,602
1,409
47.27
46,596
69.96
25
7
4
3
11
56.97
81.80
20210528
66,602
1,389
47.95
46,596
69.96
25
7
4
3
11
56.97
80.90
20210521
66,602
1,363
48.86
46,581
69.94
25
7
4
3
11
56.95
78.80
20210514
66,602
1,345
49.52
46,579
69.94
25
7
4
3
11
56.95
79.50
20210507
66,602
1,338
49.78
46,560
69.91
25
7
4
3
11
56.92
84.40
20210429
66,602
1,330
50.08
46,550
69.89
25
7
4
3
11
56.90
86.20
20210423
66,602
1,333
49.96
46,548
69.89
25
7
4
3
11
56.90
87.10
20210416
66,602
1,306
51.00
46,602
69.97
25
7
4
3
11
56.98
88.20
20210409
66,602
1,259
52.90
46,594
69.96
25
7
4
3
11
56.97
89.10
20210401
66,602
1,242
53.62
46,590
69.95
25
7
4
3
11
56.96
89.20
20210326
66,602
1,210
55.04
46,525
69.86
25
7
4
3
11
56.87
88.60
20210319
66,602
1,232
54.06
46,635
70.02
25
7
4
3
11
57.03
84.20
20210312
66,602
1,124
59.25
46,681
70.09
25
7
4
3
11
57.10
80.40
20210305
66,602
1,064
62.60
46,752
70.20
25
7
4
3
11
57.21
88.00
20210226
66,602
942
70.70
46,907
70.43
25
7
4
3
11
57.44
72.20
20210219
66,602
936
71.16
46,922
70.45
25
7
4
3
11
57.47
71.90
20210209
66,602
935
71.23
46,914
70.44
25
7
4
3
11
57.45
71.20
20210205
66,602
938
71.00
46,896
70.41
25
7
4
3
11
57.43
71.20
20210129
66,602
942
70.70
46,835
70.32
25
7
4
3
11
57.33
70.00
20210122
66,602
930
71.61
46,792
70.26
25
7
4
3
11
57.27
70.50
20210115
66,602
935
71.23
46,768
70.22
25
7
4
3
11
57.23
70.50
20210108
66,602
940
70.85
47,066
70.67
26
8
4
3
11
57.04
69.90
20201231
66,602
923
72.16
47,452
71.25
27
9
4
3
11
56.94
71.40
20201225
66,602
925
72.00
47,424
71.21
27
9
4
3
11
56.83
71.10
20201218
66,602
928
71.77
47,436
71.22
27
9
4
3
11
56.80
71.00
20201211
66,602
927
71.85
47,455
71.25
27
9
4
3
11
56.82
72.10
20201204
66,602
926
71.92
47,461
71.26
27
9
4
3
11
56.83
72.30
20201127
66,602
929
71.69
47,461
71.26
27
9
4
3
11
56.83
73.20
20201120
66,602
932
71.46
47,465
71.27
27
9
4
3
11
56.84
72.60
20201113
66,602
919
72.47
47,481
71.29
27
9
4
3
11
56.86
71.70
20201106
66,602
823
80.93
47,474
71.28
27
9
4
3
11
56.85
73.00
20201030
66,602
824
80.83
47,477
71.29
27
9
4
3
11
56.86
69.20
20201023
66,602
827
80.53
47,500
71.32
27
9
4
3
11
56.89
70.50
20201016
66,602
827
80.53
47,485
71.30
27
9
4
3
11
56.87
69.70
20201008
66,602
827
80.53
47,472
71.28
27
9
4
3
11
56.85
70.70
20200930
66,602
823
80.93
47,471
71.28
27
9
4
3
11
56.85
69.20
20200925
66,602
828
80.44
47,460
71.26
27
9
4
3
11
56.83
67.20
20200918
66,602
832
80.05
47,441
71.23
27
9
4
3
11
56.80
69.70
20200911
66,602
834
79.86
47,430
71.21
27
9
4
3
11
56.79
65.00
20200904
66,602
834
79.86
47,418
71.20
27
9
4
3
11
56.77
65.60
20200828
66,602
835
79.76
47,370
71.12
27
9
4
3
11
56.70
64.50
20200821
66,602
836
79.67
47,327
71.06
27
9
4
3
11
56.63
62.00
20200814
66,602
845
78.82
47,327
71.06
27
9
4
3
11
56.63
61.90
20200807
66,602
850
78.36
47,318
71.05
27
9
4
3
11
56.62
61.70
20200731
66,602
852
78.17
47,308
71.03
27
9
4
3
11
56.60
62.40
20200724
66,602
857
77.72
47,303
71.02
27
9
4
3
11
56.60
63.40
20200717
66,602
860
77.44
47,304
71.03
27
9
4
3
11
56.60
62.20
20200710
66,602
859
77.53
47,291
71.01
27
9
4
3
11
56.58
62.90
20200703
66,602
868
76.73
47,243
70.93
27
9
4
3
11
56.51
63.70
20200624
66,602
870
76.55
47,246
70.94
27
9
4
3
11
56.52
63.00
20200619
66,602
879
75.77
47,246
70.94
27
9
4
3
11
56.52
62.50
20200612
66,602
887
75.09
47,214
70.89
27
9
4
3
11
56.47
61.20
20200605
66,602
891
74.75
47,211
70.89
27
9
4
3
11
56.47
61.50
20200529
66,602
895
74.42
47,213
70.89
27
9
4
3
11
56.47
60.00
20200522
66,602
912
73.03
47,162
70.81
27
9
4
3
11
56.39
58.40
20200515
66,602
913
72.95
47,134
70.77
27
9
4
3
11
56.35
57.50
20200508
66,602
920
72.39
47,049
70.64
27
9
4
3
11
56.23
55.70
20200430
66,602
921
72.31
47,031
70.62
27
9
4
3
11
56.20
54.10
20200424
66,602
927
71.85
47,005
70.58
27
9
4
3
11
56.16
52.50
20200417
66,602
924
72.08
47,005
70.58
27
9
4
3
11
56.16
52.90
20200410
66,602
922
72.24
47,005
70.58
27
9
4
3
11
56.16
20200401
66,602
919
72.47
47,005
70.58
27
9
4
3
11
56.16
52.00
20200327
66,602
922
72.24
46,988
70.55
27
9
4
3
11
56.13
49.50
20200320
66,602
918
72.55
46,977
70.53
27
9
4
3
11
56.12
48.00
20200313
66,602
937
71.08
46,960
70.51
27
9
4
3
11
56.13
53.70
20200306
66,602
942
70.70
46,956
70.50
27
9
4
3
11
56.12
59.00
20200227
66,602
952
69.96
46,908
70.43
27
9
4
3
11
56.05
57.80
20200221
66,602
955
69.74
46,855
70.35
27
9
4
3
11
55.97
59.90
20200214
66,602
965
69.02
46,804
70.27
27
9
4
3
11
55.90
58.50
20200207
66,602
958
69.52
46,637
70.02
27
9
4
3
11
55.65
57.20
20200131
66,602
950
70.11
46,572
69.93
27
9
4
3
11
55.57
59.60
20200120
66,602
963
69.16
46,572
69.93
27
9
4
3
11
55.60
61.10
20200117
66,602
958
69.52
46,572
69.93
27
9
4
3
11
55.60
59.90
20200110
66,602
964
69.09
46,572
69.93
27
9
4
3
11
55.69
59.40
20200103
66,602
967
68.87
46,572
69.93
27
9
4
3
11
55.69
59.00
20191227
66,602
963
69.16
46,182
69.34
26
8
4
3
11
55.70
59.20
20191220
66,602
964
69.09
46,187
69.35
26
8
4
3
11
55.71
59.00
20191213
66,602
967
68.87
46,165
69.31
26
8
4
3
11
55.68
58.70
20191206
66,602
959
69.45
46,175
69.33
26
8
4
3
11
55.69
59.20
20191129
66,602
953
69.89
46,180
69.34
26
8
4
3
11
55.70
58.90
20191122
66,602
952
69.96
46,137
69.27
26
8
4
3
11
55.63
59.30
20191115
66,602
947
70.33
46,142
69.28
26
8
4
3
11
55.64
59.20
20191108
66,602
948
70.26
46,140
69.28
26
8
4
3
11
55.64
20191101
66,602
931
71.54
46,140
69.28
26
8
4
3
11
55.64
59.00
20191025
66,602
923
72.16
46,134
69.27
26
8
4
3
11
55.63
59.10
20191018
66,602
920
72.39
46,128
69.26
26
8
4
3
11
55.62
58.20
20191009
66,602
923
72.16
46,123
69.25
26
8
4
3
11
55.61
58.20
20191004
66,602
924
72.08
46,123
69.25
26
8
4
3
11
55.61
58.50
20190927
66,602
928
71.77
46,117
69.24
26
8
4
3
11
55.61
58.80
20190920
66,602
930
71.61
46,119
69.25
26
8
4
3
11
55.62
59.20
20190912
66,602
932
71.46
46,121
69.25
26
8
4
3
11
55.62
59.00
20190906
66,602
934
71.31
46,124
69.25
26
8
4
3
11
55.62
58.20
20190830
66,602
934
71.31
46,124
69.25
26
8
4
3
11
55.62
59.40
20190823
66,602
935
71.23
46,122
69.25
26
8
4
3
11
55.62
59.40
20190816
66,602
934
71.31
46,122
69.25
26
8
4
3
11
55.62
60.00
20190808
66,602
938
71.00
46,078
69.18
26
8
4
3
11
55.56
61.20
20190802
66,602
939
70.93
46,016
69.09
26
8
4
3
11
55.46
61.60
20190726
66,602
938
71.00
45,948
68.99
26
8
4
3
11
55.36
61.50
20190719
66,602
949
70.18
45,902
68.92
26
8
4
3
11
55.29
62.20
20190712
66,602
956
69.67
45,821
68.80
26
8
4
3
11
55.17
61.20
20190705
66,602
960
69.38
45,801
68.77
26
8
4
3
11
55.14
61.30
20190628
66,602
955
69.74
45,762
68.71
26
8
4
3
11
55.08
60.30
20190621
66,602
927
71.85
45,762
68.71
26
8
4
3
11
55.08
61.40
20190614
66,602
908
73.35
46,161
69.31
27
9
4
3
11
55.02
60.10
20190606
66,602
906
73.51
46,195
69.36
27
9
4
3
11
55.00
61.00
20190531
66,602
909
73.27
46,140
69.28
27
9
4
3
11
54.91
60.30
20190524
66,602
910
73.19
46,064
69.16
27
9
4
3
11
54.80
58.90
20190517
66,602
918
72.55
46,415
69.69
28
10
4
3
11
54.60
60.40
20190510
66,602
930
71.61
46,365
69.62
28
10
4
3
11
54.52
58.40
20190503
66,602
941
70.78
46,330
69.56
28
10
4
3
11
54.47
55.10
20190426
66,602
947
70.33
46,330
69.56
28
10
4
3
11
54.47
55.30
20190419
66,602
943
70.63
46,330
69.56
28
10
4
3
11
54.45
55.30
20190412
66,602
946
70.40
46,290
69.50
28
10
4
3
11
54.33
52.80
20190403
66,602
943
70.63
46,259
69.46
28
10
4
3
11
54.29
52.00
20190329
66,602
945
70.48
46,259
69.46
28
10
4
3
11
54.29
52.10
20190322
66,602
945
70.48
46,259
69.46
28
10
4
3
11
54.29
53.50
20190315
66,602
947
70.33
46,254
69.45
28
10
4
3
11
54.28
20190308
66,602
947
70.33
46,254
69.45
28
10
4
3
11
54.28
52.20
20190227
66,602
947
70.33
46,240
69.43
28
10
4
3
11
54.26
52.30
20190222
66,602
954
69.81
46,202
69.37
28
10
4
3
11
54.20
51.80
20190215
66,602
958
69.52
46,172
69.33
28
10
4
3
11
54.15
20190130
66,602
969
68.73
46,160
69.31
28
10
4
3
11
54.13
52.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
24
44,201
66.34
24
44,198
66.34
24
44,198
66.34
* 600 張以上
16
40,385
60.62
16
40,382
60.62
16
40,382
60.62
* 800 張以上
13
38,330
57.54
13
38,327
57.54
13
38,327
57.54
* 1000 張以上
10
35,684
53.57
10
35,681
53.57
10
35,681
53.57
1-999股
282
38
0.05
279
38
0.05
283
38
0.05
1-5張
1,460
2,669
4.00
1,459
2,677
4.01
1,453
2,674
4.01
5-10張
162
1,302
1.95
160
1,291
1.93
161
1,298
1.94
10-15張
45
595
0.89
48
635
0.95
48
636
0.95
15-20張
33
587
0.88
31
555
0.83
31
553
0.83
20-30張
35
875
1.31
36
911
1.36
36
913
1.37
30-40張
18
605
0.90
17
568
0.85
17
568
0.85
40-50張
14
647
0.97
15
699
1.05
15
698
1.04
50-100張
34
2,306
3.46
33
2,253
3.38
33
2,253
3.38
100-200張
44
6,282
9.43
44
6,282
9.43
44
6,278
9.42
200-400張
24
6,494
9.74
24
6,494
9.74
24
6,494
9.74
400-600張
8
3,816
5.72
8
3,816
5.72
8
3,816
5.72
600-800張
3
2,055
3.08
3
2,055
3.08
3
2,055
3.08
800-1,000張
3
2,646
3.97
3
2,646
3.97
3
2,646
3.97
1,000張以上
10
35,684
53.57
10
35,681
53.57
10
35,681
53.57
合計
2,175
66,602
100.00
2,170
66,602
100.00
2,169
66,602
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.05
4.00
1.95
0.89
0.88
1.31
0.90
0.97
3.46
9.43
9.74
5.72
3.08
3.97
53.57
20220506
0.05
4.01
1.93
0.95
0.83
1.36
0.85
1.05
3.38
9.43
9.74
5.72
3.08
3.97
53.57
20220429
0.05
4.01
1.94
0.95
0.83
1.37
0.85
1.04
3.38
9.42
9.74
5.72
3.08
3.97
53.57
20220422
0.05
4.00
1.94
0.94
0.89
1.39
0.76
1.04
3.41
9.42
9.74
5.72
3.08
3.97
53.57
20220415
0.05
4.02
1.89
1.00
0.80
1.45
0.71
1.04
3.26
9.58
9.76
5.72
3.08
3.97
53.58
20220408
0.05
4.10
1.92
0.95
0.80
1.35
0.71
0.97
3.32
9.62
9.81
5.72
3.08
3.97
53.55
20220401
0.05
4.05
1.99
0.96
0.85
1.25
0.72
0.97
3.33
9.64
9.82
5.72
3.08
3.97
53.53
20220325
0.05
3.40
1.69
0.80
0.78
1.22
0.77
0.97
3.37
9.67
9.77
5.72
4.23
3.97
53.51
20220318
0.05
3.24
1.66
0.87
0.64
1.02
0.72
0.91
3.26
9.96
9.45
5.72
3.08
3.97
55.39
20220311
0.05
3.23
1.63
0.81
0.62
1.02
0.71
0.91
3.26
9.91
9.41
5.72
3.08
3.97
55.60
20220304
0.04
3.12
1.59
0.83
0.48
0.99
0.71
0.97
3.39
9.72
9.39
5.71
3.08
3.97
55.93
20220225
0.04
2.99
1.53
0.77
0.46
1.07
0.61
1.04
3.17
9.90
9.39
5.70
3.08
3.97
56.21
20220218
0.04
2.90
1.43
0.77
0.45
1.11
0.61
1.04
3.30
9.69
9.38
5.70
3.08
3.97
56.45
20220211
0.04
2.82
1.39
0.72
0.46
1.15
0.50
1.17
3.35
9.52
9.38
5.69
3.08
3.97
56.69
20220126
0.04
2.77
1.42
0.70
0.46
1.15
0.57
1.04
3.42
9.51
9.38
5.69
3.08
3.97
56.74
20220121
0.04
2.78
1.42
0.70
0.43
1.18
0.51
1.04
3.47
9.50
9.38
5.69
3.08
3.97
56.74
20220114
0.04
2.76
1.45
0.68
0.43
1.15
0.50
1.10
3.46
9.50
9.38
5.69
3.08
3.97
56.74
20220107
0.04
2.75
1.44
0.68
0.46
1.15
0.50
1.10
3.46
9.49
9.38
5.69
3.08
3.97
56.74
20211230
0.04
2.75
1.48
0.64
0.48
1.20
0.45
1.03
3.36
9.64
9.38
5.69
3.08
3.97
56.74
20211224
0.04
2.77
1.49
0.62
0.48
1.20
0.51
0.96
3.36
9.64
9.38
5.69
3.08
3.97
56.74
20211217
0.04
2.77
1.48
0.64
0.48
1.15
0.55
0.96
3.36
9.63
9.38
5.69
3.08
3.97
56.75
20211210
0.04
2.78
1.44
0.65
0.48
1.14
0.56
0.96
3.38
9.60
9.37
5.69
3.08
3.97
56.78
20211203
0.04
2.77
1.46
0.64
0.51
1.11
0.56
0.96
3.39
9.59
9.37
5.69
3.08
3.97
56.78
20211126
0.04
2.79
1.44
0.64
0.54
1.08
0.56
0.96
3.39
9.59
9.37
5.69
3.08
3.97
56.78
20211119
0.04
2.79
1.44
0.63
0.54
1.12
0.56
0.96
3.37
9.59
9.37
5.69
3.08
3.97
56.78
20211112
0.04
2.81
1.43
0.61
0.57
1.08
0.56
0.96
3.38
9.59
9.37
5.69
3.08
3.97
56.77
20211105
0.04
2.83
1.42
0.63
0.60
1.04
0.56
0.96
3.38
9.59
9.37
5.69
3.08
3.97
56.77
20211029
0.04
2.81
1.43
0.69
0.57
1.05
0.55
0.96
3.36
9.60
9.36
5.69
3.08
3.97
56.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
68.00
66.80
68.50
66.00
-0.70
66.99
181
-
2022-04
66.00
67.50
70.60
65.80
1.90
68.26
1,245
1.87
2022-03
68.50
65.60
68.50
62.40
-2.20
64.41
3,062
4.60
2022-02
71.60
67.80
71.70
67.50
-3.40
70.11
698
1.05
2022-01
74.50
71.20
74.50
70.90
-3.20
72.22
195
-
2021-12
71.70
74.40
74.70
70.80
2.90
72.46
237
-
2021-11
70.00
71.50
74.00
69.30
1.50
71.36
237
-
2021-10
73.60
70.00
74.00
69.80
-3.80
71.34
382
0.57
2021-09
77.20
73.80
77.20
73.00
-2.40
74.59
458
0.69
2021-08
76.00
76.20
81.20
74.60
0.90
77.53
310
-
2021-07
89.70
75.30
89.80
74.70
-6.90
79.25
1,180
1.77
2021-06
81.40
89.60
90.30
80.50
8.20
83.91
1,068
1.60
2021-05
86.20
81.40
86.30
74.80
-8.30
80.96
1,137
1.71
2021-04
90.10
86.20
90.50
85.00
-4.10
88.05
1,522
2.28
2021-03
73.20
89.90
95.00
72.40
17.70
85.62
7,327
11.00
2021-02
70.00
72.20
73.00
70.00
2.20
71.51
432
0.65
2021-01
72.00
70.00
72.70
69.10
-1.10
70.53
791
1.19
2020-12
72.70
71.40
73.60
70.00
-1.30
71.75
676
1.01
2020-11
69.20
72.70
75.90
47.35
6.65
71.35
907
1.36
2020-10
68.80
69.20
71.50
68.80
0.00
70.05
427
0.64
2020-09
64.50
69.20
72.10
64.50
4.40
66.92
573
0.86
2020-08
61.90
64.80
65.50
60.00
2.40
62.41
444
0.67
2020-07
63.90
62.40
67.70
61.20
0.30
62.90
534
0.80
2020-06
60.00
63.70
63.90
59.40
3.70
61.84
301
-
2020-05
53.40
60.00
60.80
53.40
4.00
58.24
328
-
2020-04
52.00
54.10
54.90
51.00
3.60
52.59
178
-
2020-03
57.00
51.90
59.40
44.75
-4.50
52.37
371
0.56
2020-02
58.40
57.80
60.40
56.40
-1.80
58.37
633
0.95
2020-01
59.10
59.60
63.50
58.30
0.60
59.53
428
0.64
2019-12
60.50
59.00
60.80
58.50
0.10
59.17
219
-
2019-11
58.50
58.90
60.70
58.00
0.20
59.07
259
-
2019-10
58.10
58.70
64.50
57.00
-0.10
58.75
300
-
2019-09
59.50
58.80
59.80
57.00
-0.60
58.89
147
-
2019-08
62.00
59.40
62.00
57.10
-2.60
60.11
390
0.59
2019-07
60.50
62.00
65.00
59.00
2.80
61.21
673
1.01
2019-06
59.50
60.30
62.00
59.50
0.00
60.69
502
0.75
2019-05
55.90
60.30
62.90
55.10
5.30
58.84
1,137
1.71
2019-04
52.30
55.00
56.00
52.00
2.90
53.90
537
0.81
2019-03
52.30
52.10
53.80
51.40
-0.50
52.84
147
-
2019-02
52.00
52.30
53.70
50.50
-0.10
51.80
191
-
2019-01
49.40
52.10
59.00
48.30
2.70
50.53
1,197
1.80
2018-12
48.75
49.25
49.85
47.10
0.80
48.21
253
-
2018-11
48.40
48.70
50.50
47.55
-1.10
49.49
519
0.78
2018-10
48.80
49.20
51.80
45.80
-0.65
49.35
1,063
1.60
2018-09
43.20
49.80
51.00
43.20
6.60
48.21
2,186
3.28
2018-08
43.50
43.20
43.75
42.35
-0.30
43.10
264
-
2018-07
46.00
43.50
46.00
41.20
1.00
44.15
271
-
2018-06
45.00
46.00
46.90
42.80
0.30
44.82
233
-
2018-05
46.50
45.70
46.60
43.60
-0.70
45.55
294
-
2018-04
46.70
46.40
47.85
44.35
-0.30
46.37
250
-
2018-03
44.00
46.70
47.00
42.70
2.70
44.12
482
0.72
2018-02
45.20
44.00
47.00
42.00
-1.20
44.39
347
0.52
2018-01
43.40
45.20
46.00
43.05
1.80
44.15
787
1.18
2017-12
46.50
43.40
47.00
43.00
-3.60
44.69
709
1.06
2017-11
52.00
47.00
52.40
45.50
-4.90
48.69
1,337
2.01
2017-10
45.00
51.90
52.40
44.65
7.00
47.36
2,240
3.36
2017-09
41.95
44.90
45.20
41.30
3.60
44.08
2,201
3.30
2017-08
38.05
41.30
42.00
37.40
2.40
39.83
1,117
1.68
2017-07
40.50
38.50
41.20
37.65
-0.20
38.82
599
0.90
2017-06
39.60
40.50
41.40
39.40
0.40
40.14
592
0.89
2017-05
42.30
40.10
43.20
39.10
-2.20
40.87
1,070
1.61
2017-04
44.10
42.30
47.10
42.25
-1.80
43.28
2,004
3.01
2017-03
48.50
44.10
48.50
41.70
-4.40
43.82
6,454
9.69
2017-02
50.00
48.50
50.10
46.00
0.00
48.50
2,917
4.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
75.50△3.00
1416 廣豐
10.75±0.00
1435 中福
50.40△2.00
1437 勤益控
24.85△0.25
1443 立益
15.60▽-0.15
1516 川飛
23.85△1.10
2062 橋椿
25.20▽-0.10
2348 海悅
92.00±0.00
2358 廷鑫
18.40△0.15
2443 億麗
3.38△0.16
2496 卓越
48.00±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50△0.40
2904 匯僑
21.80▽-0.10
3040 遠見
32.55±0.00
3557 嘉威
74.00△2.10
4536 拓凱
121.00▽-1.00
5284 F-JPP
44.00△0.70
5871 中租-KY
193.00△0.50
6165 捷泰
24.80△0.95
6184 大豐電
47.00▽-0.20
6464 台數科
87.90±0.00
6504 南六
84.10▽-0.40
6581 鋼聯
83.30△1.20
6592 和潤企業
99.40△0.50
6625 必應
27.00▽-0.15
6641 基士德-KY
61.00△0.50
6655 科定
111.00△1.00
6670 復盛應用
205.00▽-6.00
6671 三能-KY
45.75▽-0.55
6754 匯僑設計
45.85△0.45
6768 志強-KY
72.00△1.00
6806 森崴能源
90.10▽-1.10
8033 雷虎
17.60△0.15
8341 日友
213.00△2.50
8404 百和興業-KY
34.65▽-0.05
8411 福貞-KY
15.75△0.15
8422 可寧衛
197.50△4.50
8427 基勝-KY
±
8442 威宏-KY
54.70▽-1.30
8463 潤泰材
23.60▽-2.60
8464 億豐
316.00△3.50
8466 美吉吉-KY
38.40△1.55
8467 波力-KY
39.35△0.05
8473 山林水
30.15▽-0.05
8478 東哥
169.50△7.00
8480 泰昇-KY
68.80△0.50
8481 政伸
66.80△0.20
8482 商億-KY
71.30▽-0.50
8488 吉源-KY
±
9802 鈺齊-KY
150.00△3.00
9902 台火
11.20±0.00
9904 寶成
29.60△0.60
9905 大華
25.65±0.00
9907 統一實
16.00△0.20
9910 豐泰
180.00△5.00
9911 櫻花
62.10△0.30
9914 美利達
239.00△7.00
9917 中保
105.00▽-0.50
9919 康那香
21.00△0.35
9921 巨大
237.50△4.00
9924 福興
40.80▽-0.40
9925 新保
38.85±0.00
9927 泰銘
42.55△0.05
9928 中視
±
9929 秋雨
8.62△0.04
9930 中聯資源
46.90△0.50
9933 中鼎
46.00▽-0.45
9934 成霖
11.90±0.00
9935 慶豐富
17.50▽-0.10
9938 百和
66.10△0.40
9939 宏全
74.10±0.00
9940 信義
33.45△0.15
9941 裕融
208.00△4.00
9942 茂順
84.30△1.10
9944 新麗
20.05▽-0.55
9945 潤泰新
70.20▽-1.30
9955 佳龍
23.15△0.30