網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9902 台火
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9902 台火
1/21:
10.65 ▽-0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
98,050
28,159
3.48
40,870
41.68
21
9
2
1
9
35.10
10.95
20210108
98,050
27,964
3.51
38,940
39.71
21
9
3
0
9
33.15
11.10
20201231
98,050
27,999
3.50
38,938
39.71
21
9
2
2
8
32.06
11.00
20201225
98,050
28,008
3.50
38,926
39.70
21
7
5
1
8
32.06
11.45
20201218
98,050
28,116
3.49
38,604
39.37
21
9
3
1
8
32.06
10.80
20201211
98,050
28,173
3.48
38,545
39.31
21
10
2
0
9
33.25
10.20
20201204
98,050
28,226
3.47
38,098
38.86
20
8
3
0
9
33.17
10.50
20201127
98,050
28,121
3.49
37,994
38.75
20
9
2
0
9
33.21
10.00
20201120
98,050
28,113
3.49
38,015
38.77
20
9
2
0
9
33.23
9.81
20201113
98,050
28,115
3.49
38,457
39.22
21
10
2
0
9
33.24
9.80
20201106
98,050
28,153
3.48
38,042
38.80
20
9
2
0
9
33.25
9.69
20201030
98,050
28,133
3.49
38,440
39.20
21
10
2
0
9
33.24
9.58
20201023
98,050
28,160
3.48
38,439
39.20
21
10
2
0
9
33.24
9.86
20201016
98,050
28,163
3.48
38,397
39.16
21
10
2
0
9
33.24
9.83
20201008
98,050
28,094
3.49
39,044
39.82
22
11
2
0
9
33.24
9.94
20200930
98,050
28,102
3.49
39,046
39.82
22
10
3
0
9
33.24
9.60
20200925
98,050
28,120
3.49
39,413
40.20
23
12
2
0
9
33.24
9.50
20200918
98,050
28,139
3.48
39,176
39.96
22
9
4
0
9
33.24
10.15
20200911
98,050
28,083
3.49
38,950
39.72
21
9
2
1
9
33.24
10.25
20200904
98,050
28,130
3.49
39,559
40.35
22
9
3
1
9
33.24
10.25
20200828
98,050
28,146
3.48
39,421
40.21
22
9
3
1
9
33.24
9.96
20200821
98,050
28,174
3.48
39,092
39.87
24
9
5
1
9
31.37
9.80
20200814
98,050
28,187
3.48
39,320
40.10
24
9
5
0
10
32.53
10.05
20200807
98,050
28,169
3.48
39,066
39.84
24
9
5
1
9
31.38
10.40
20200731
98,050
28,147
3.48
39,731
40.52
25
10
5
1
9
31.39
10.10
20200724
98,050
28,209
3.48
39,519
40.30
25
10
6
0
9
31.39
10.40
20200717
98,050
28,219
3.47
39,454
40.24
24
9
4
2
9
31.39
10.80
20200710
98,050
28,067
3.49
41,300
42.12
27
11
5
2
9
31.44
10.25
20200703
98,050
27,834
3.52
42,527
43.37
27
11
5
0
11
34.71
9.95
20200624
98,050
27,856
3.52
41,397
42.22
26
10
5
1
10
33.02
9.92
20200619
98,050
27,890
3.52
42,418
43.26
28
12
5
1
10
33.07
9.98
20200612
98,050
27,879
3.52
42,898
43.75
29
13
4
1
11
33.76
9.66
20200605
98,050
27,848
3.52
42,280
43.12
29
13
5
1
10
32.54
9.13
20200529
98,050
27,833
3.52
42,302
43.14
29
13
5
1
10
32.53
9.04
20200522
98,050
27,796
3.53
42,327
43.17
29
13
5
1
10
32.52
8.68
20200515
98,050
27,772
3.53
42,300
43.14
29
13
5
1
10
32.51
8.73
20200508
98,050
27,716
3.54
42,821
43.67
30
14
5
1
10
32.55
8.94
20200430
98,050
27,711
3.54
42,970
43.83
30
14
5
1
10
32.54
8.82
20200424
98,050
27,711
3.54
43,090
43.95
30
12
8
0
10
32.53
8.43
20200417
98,050
27,534
3.56
42,287
43.13
29
13
6
0
10
32.53
8.54
20200410
98,050
27,338
3.59
42,644
43.49
30
14
6
0
10
32.53
8.24
20200401
98,050
27,265
3.60
42,512
43.36
29
12
7
0
10
32.52
7.98
20200327
98,050
27,164
3.61
42,545
43.39
29
12
7
0
10
32.53
7.74
20200320
98,050
27,142
3.61
42,505
43.35
29
12
7
0
10
32.48
6.70
20200313
98,050
27,135
3.61
42,965
43.82
30
13
6
1
10
32.36
7.66
20200306
98,050
27,095
3.62
42,151
42.99
28
11
6
1
10
32.34
9.28
20200227
98,050
27,076
3.62
42,497
43.34
29
12
6
1
10
32.31
9.20
20200221
98,050
27,008
3.63
42,568
43.42
29
12
6
0
11
33.38
9.64
20200214
98,050
26,930
3.64
42,601
43.45
29
12
6
1
10
32.39
9.56
20200207
98,050
26,884
3.65
42,977
43.83
30
13
6
1
10
32.40
9.57
20200131
98,050
26,861
3.65
43,050
43.91
30
14
5
1
10
32.40
9.81
20200120
98,050
26,850
3.65
42,985
43.84
30
13
6
1
10
32.40
10.25
20200117
98,050
26,838
3.65
43,050
43.91
30
13
6
1
10
32.38
10.30
20200110
98,050
26,865
3.65
43,308
44.17
31
14
6
1
10
32.37
10.15
20200103
98,050
26,927
3.64
42,428
43.27
30
14
5
2
9
31.21
10.50
20191227
98,050
26,965
3.64
42,655
43.50
30
13
7
1
9
31.20
10.45
20191220
98,050
27,008
3.63
42,588
43.44
30
14
6
1
9
31.19
10.45
20191213
98,050
27,045
3.63
41,903
42.74
29
14
5
1
9
31.18
10.50
20191206
98,050
27,142
3.61
40,762
41.57
27
12
5
1
9
31.19
10.10
20191129
98,050
27,169
3.61
40,310
41.11
26
12
4
0
10
32.36
9.96
20191122
98,050
27,158
3.61
40,413
41.22
26
12
4
0
10
32.52
10.10
20191115
98,050
27,234
3.60
41,287
42.11
28
14
4
0
10
32.52
10.50
20191108
98,050
27,219
3.60
41,934
42.77
29
15
4
0
10
32.55
9.71
20191101
98,050
27,239
3.60
41,503
42.33
28
14
4
0
10
32.68
9.85
20191025
98,050
27,249
3.60
41,128
41.95
27
13
4
0
10
32.68
10.20
20191018
98,050
26,961
3.64
44,105
44.98
32
16
5
0
11
33.75
9.37
20191009
98,050
26,879
3.65
43,745
44.62
31
15
5
0
11
33.72
9.41
20191004
98,050
26,875
3.65
43,701
44.57
31
15
5
1
10
32.68
9.38
20190927
98,050
26,885
3.65
43,734
44.60
31
15
5
0
11
33.67
9.50
20190920
98,050
26,903
3.64
43,750
44.62
31
15
5
0
11
33.67
9.51
20190912
98,050
26,913
3.64
43,808
44.68
31
15
5
0
11
33.72
9.38
20190906
98,050
26,906
3.64
43,839
44.71
31
15
5
0
11
33.76
9.27
20190830
98,050
26,911
3.64
44,169
45.05
32
16
5
0
11
33.66
9.28
20190823
98,050
26,913
3.64
44,158
45.04
32
16
5
0
11
33.65
9.29
20190816
98,050
26,920
3.64
44,089
44.97
32
16
5
0
11
33.55
9.18
20190808
98,050
26,929
3.64
43,645
44.51
31
15
5
0
11
33.58
9.30
20190802
98,050
26,920
3.64
43,590
44.46
31
15
5
0
11
33.52
9.43
20190726
98,050
26,938
3.64
43,993
44.87
32
16
5
1
10
32.47
9.52
20190719
98,050
26,944
3.64
43,889
44.76
32
16
5
1
10
32.45
9.55
20190712
98,050
26,952
3.64
44,360
45.24
33
16
5
1
11
33.07
9.90
20190705
98,050
26,962
3.64
44,267
45.15
33
16
5
1
11
33.04
9.92
20190628
98,050
26,978
3.63
44,691
45.58
34
17
5
1
11
32.88
9.97
20190621
98,050
27,001
3.63
44,623
45.51
34
17
5
1
11
32.87
9.99
20190614
98,050
27,028
3.63
44,645
45.53
34
17
5
1
11
32.88
9.94
20190606
98,050
27,069
3.62
44,435
45.32
34
17
5
2
10
31.81
10.10
20190531
98,050
27,100
3.62
44,034
44.91
33
16
5
2
10
31.81
10.05
20190524
98,050
27,120
3.62
44,776
45.67
34
17
4
2
11
32.89
9.97
20190517
98,050
27,167
3.61
44,870
45.76
34
17
4
2
11
32.92
9.90
20190510
98,050
27,123
3.61
45,101
46.00
34
17
4
2
11
32.92
9.49
20190503
98,050
27,126
3.61
45,114
46.01
34
16
5
2
11
32.84
9.56
20190426
98,050
27,149
3.61
45,113
46.01
34
16
5
3
10
31.79
9.55
20190419
98,050
27,029
3.63
45,176
46.07
34
16
5
2
11
32.89
9.60
20190412
98,050
26,939
3.64
45,015
45.91
34
16
5
2
11
32.87
9.67
20190403
98,050
26,856
3.65
45,020
45.92
34
17
4
2
11
32.92
9.52
20190329
98,050
26,802
3.66
44,602
45.49
33
16
3
3
11
32.88
9.58
20190322
98,050
26,592
3.69
44,160
45.04
32
15
3
3
11
32.87
9.63
20190315
98,050
26,426
3.71
44,108
44.99
32
15
3
3
11
32.92
9.42
20190308
98,050
26,271
3.73
44,020
44.90
32
15
3
3
11
32.86
9.32
20190227
98,050
26,195
3.74
44,074
44.95
32
15
3
3
11
32.92
9.29
20190222
98,050
26,180
3.75
44,041
44.92
32
15
3
3
11
32.89
9.30
20190215
98,050
26,135
3.75
44,588
45.47
33
16
3
3
11
32.92
9.30
20190130
98,050
26,127
3.75
44,563
45.45
33
16
3
3
11
32.92
9.23
20190125
98,050
26,059
3.76
44,549
45.44
33
16
3
3
11
32.94
9.25
20190118
98,050
26,059
3.76
44,515
45.40
33
16
3
3
11
32.92
9.48
20190111
98,050
26,053
3.76
44,208
45.09
32
15
3
3
11
32.97
9.42
20190104
98,050
26,055
3.76
44,581
45.47
33
16
3
3
11
32.92
9.30
20181228
98,050
26,054
3.76
44,458
45.34
33
16
3
3
11
32.85
9.37
20181222
98,050
26,063
3.76
43,972
44.85
32
15
3
3
11
32.91
9.19
20181214
98,050
26,058
3.76
44,000
44.88
32
15
3
3
11
32.95
9.10
20181207
98,050
26,056
3.76
43,960
44.83
32
15
3
3
11
32.93
9.23
20181130
98,050
26,087
3.76
43,945
44.82
32
15
3
3
11
32.94
9.12
20181123
98,050
26,080
3.76
44,005
44.88
32
15
3
3
11
32.96
8.99
20181116
98,050
26,077
3.76
43,946
44.82
32
15
3
3
11
32.92
8.73
20181109
98,050
26,083
3.76
43,893
44.77
32
15
3
3
11
32.85
8.80
20181102
98,050
26,083
3.76
43,846
44.72
32
15
3
3
11
32.85
8.70
20181026
98,050
26,091
3.76
43,443
44.31
31
14
3
3
11
32.87
8.76
20181019
98,050
26,099
3.76
43,119
43.98
30
13
3
3
11
32.90
9.10
20181012
98,050
26,109
3.76
43,114
43.97
30
13
3
3
11
32.87
9.32
20181005
98,050
26,124
3.75
42,964
43.82
30
13
3
3
11
32.75
9.39
20180928
98,050
26,117
3.75
42,954
43.81
30
13
3
3
11
32.74
9.52
20180921
98,050
26,112
3.75
42,951
43.81
30
13
3
3
11
32.73
9.48
20180914
98,050
26,105
3.76
42,887
43.74
30
13
3
3
11
32.66
9.48
20180907
98,050
26,115
3.75
42,893
43.75
30
13
3
3
11
32.70
9.45
20180831
98,050
26,109
3.76
42,885
43.74
30
13
3
3
11
32.69
9.65
20180824
98,050
26,120
3.75
42,896
43.75
30
13
3
3
11
32.70
9.73
20180817
98,050
26,135
3.75
43,303
44.16
31
14
3
3
11
32.70
9.63
20180810
98,050
26,145
3.75
43,019
43.87
31
14
3
4
10
31.61
9.70
20180803
98,050
26,152
3.75
43,040
43.90
31
14
3
4
10
31.61
9.70
20180727
98,050
26,161
3.75
42,983
43.84
31
14
4
3
10
31.60
9.70
20180720
98,050
26,172
3.75
42,778
43.63
31
15
3
3
10
31.59
9.68
20180713
98,050
26,067
3.76
42,748
43.60
31
15
3
3
10
31.58
9.62
20180706
98,050
26,075
3.76
42,606
43.45
31
15
3
3
10
31.58
9.50
20180629
98,050
26,088
3.76
42,493
43.34
31
15
4
2
10
31.45
9.74
20180622
98,050
26,108
3.76
42,554
43.40
31
15
4
2
10
31.45
9.68
20180615
98,050
26,110
3.76
42,580
43.43
31
15
4
2
10
31.46
9.73
20180608
98,050
26,115
3.75
42,507
43.35
31
15
4
2
10
31.36
9.75
20180601
98,050
26,083
3.76
42,487
43.33
31
15
4
2
10
31.35
9.84
20180525
98,050
26,098
3.76
42,146
42.98
30
14
4
2
10
31.34
9.61
20180518
98,050
26,111
3.76
42,534
43.38
31
15
4
2
10
31.32
9.73
20180511
98,050
26,127
3.75
42,435
43.28
31
15
4
2
10
31.31
9.78
20180504
98,050
26,137
3.75
42,512
43.36
31
15
3
3
10
31.31
9.84
20180427
98,050
26,152
3.75
42,456
43.30
31
15
3
3
10
31.32
9.82
20180420
98,050
26,180
3.75
42,337
43.18
31
15
4
2
10
31.34
9.84
20180413
98,050
26,195
3.74
42,298
43.14
31
15
4
2
10
31.34
9.90
20180403
98,050
25,998
3.77
41,859
42.69
30
15
3
2
10
31.35
9.81
20180331
98,050
25,919
3.78
41,886
42.72
30
15
3
2
10
31.35
9.82
20180323
98,050
25,674
3.82
42,317
43.16
31
16
3
2
10
31.36
9.79
20180316
98,050
25,584
3.83
42,357
43.20
31
16
3
2
10
31.36
9.93
20180309
98,050
25,360
3.87
42,305
43.15
31
16
3
2
10
31.36
9.88
20180302
98,050
25,313
3.87
42,304
43.15
31
16
3
2
10
31.37
9.96
20180223
98,050
25,279
3.88
42,383
43.23
31
15
4
2
10
31.37
9.93
20180214
98,050
25,274
3.88
41,983
42.82
30
14
4
2
10
31.37
20180209
98,050
25,262
3.88
41,992
42.83
30
14
4
2
10
31.37
9.56
20180202
98,050
25,145
3.90
41,231
42.05
29
14
3
2
10
31.38
10.25
20180126
98,050
25,182
3.89
40,834
41.65
28
13
3
2
10
31.40
10.50
20180119
98,050
25,208
3.89
41,262
42.08
29
14
3
2
10
31.40
10.25
20180112
98,050
25,221
3.89
41,710
42.54
30
15
3
2
10
31.40
10.55
20180105
98,050
25,273
3.88
41,933
42.77
30
15
3
2
10
31.43
10.60
20171229
98,050
25,188
3.89
42,302
43.14
30
14
4
2
10
31.54
10.60
20171222
98,050
24,955
3.93
42,848
43.70
30
13
5
2
10
31.88
10.00
20171215
98,050
24,962
3.93
42,872
43.72
30
13
5
2
10
31.89
9.98
20171208
98,050
24,964
3.93
42,962
43.82
30
13
5
2
10
31.89
10.00
20171201
98,050
24,973
3.93
43,078
43.94
30
12
6
2
10
31.89
10.05
20171124
98,050
24,977
3.93
43,115
43.97
30
12
6
2
10
31.89
10.10
20171117
98,050
24,999
3.92
43,072
43.93
30
12
6
2
10
31.90
10.05
20171110
98,050
25,005
3.92
43,068
43.92
30
12
6
2
10
31.89
10.05
20171103
98,050
25,019
3.92
43,009
43.86
30
12
6
2
10
31.89
10.25
20171027
98,050
25,015
3.92
43,079
43.94
30
12
6
2
10
31.89
10.05
20171020
98,050
25,013
3.92
43,073
43.93
30
12
6
2
10
31.90
10.15
20171013
98,050
25,037
3.92
43,058
43.91
30
12
6
2
10
31.92
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
11.00
10.65
13.40
10.20
-1.05
11.05
28,715
-
2020-12
11.75
11.00
11.80
10.10
0.00
10.75
27,223
27.76
2020-11
9.60
11.00
11.00
9.55
1.41
9.85
9,126
9.31
2020-10
9.60
9.58
10.20
9.57
-0.02
9.81
4,397
4.48
2020-09
9.95
9.60
10.60
9.49
-0.34
10.03
15,547
15.86
2020-08
10.10
9.94
10.40
9.35
-0.16
10.01
10,916
11.13
2020-07
9.90
10.10
11.90
9.75
0.40
10.47
33,370
34.03
2020-06
9.14
9.90
10.25
9.02
0.86
9.70
11,475
11.70
2020-05
8.68
9.04
9.18
8.59
0.22
8.82
4,001
4.08
2020-04
7.91
8.82
8.83
7.80
0.91
8.38
4,324
4.41
2020-03
9.04
7.91
9.34
6.42
-1.29
8.06
4,834
4.93
2020-02
9.61
9.20
9.74
9.19
-0.61
9.53
3,542
3.61
2020-01
10.50
9.81
10.75
9.60
-0.69
10.26
4,764
4.86
2019-12
9.99
10.50
10.75
9.97
0.54
10.34
10,750
10.96
2019-11
9.82
9.96
10.75
9.71
0.14
10.11
13,863
14.14
2019-10
9.50
9.82
10.95
9.30
0.32
9.75
22,247
22.69
2019-09
9.22
9.50
9.58
9.20
0.22
9.40
2,085
2.13
2019-08
9.41
9.28
9.48
8.98
-0.21
9.29
2,130
2.17
2019-07
9.97
9.49
9.98
9.39
-0.17
9.69
3,837
3.91
2019-06
10.10
9.97
10.10
9.87
-0.08
10.00
2,943
3.00
2019-05
9.55
10.05
10.50
9.40
0.50
9.77
8,057
8.22
2019-04
9.54
9.55
9.67
9.44
-0.03
9.57
5,037
5.14
2019-03
9.30
9.58
9.63
9.23
0.29
9.42
3,146
3.21
2019-02
9.28
9.29
9.37
9.21
0.06
9.30
1,455
1.48
2019-01
9.27
9.23
9.52
9.18
-0.14
9.37
1,916
1.95
2018-12
9.15
9.37
9.56
8.95
0.25
9.22
2,680
2.73
2018-11
8.73
9.12
9.77
8.54
0.44
8.86
2,227
2.27
2018-10
9.53
8.68
9.59
8.55
-0.87
9.16
2,319
2.37
2018-09
9.60
9.52
9.69
9.32
-0.13
9.50
1,475
1.50
2018-08
9.72
9.65
9.88
9.40
-0.07
9.67
2,404
2.45
2018-07
9.71
9.72
9.75
9.33
-0.02
9.62
2,249
2.29
2018-06
9.86
9.74
9.99
9.47
-0.12
9.74
2,586
2.64
2018-05
9.80
9.86
10.05
9.52
0.05
9.75
4,017
4.10
2018-04
9.86
9.81
9.98
9.72
-0.01
9.83
1,935
1.97
2018-03
9.91
9.82
10.15
9.73
-0.15
9.91
2,892
2.95
2018-02
10.35
9.97
10.40
9.40
-0.33
9.87
3,416
3.48
2018-01
10.60
10.30
11.05
10.15
-0.30
10.45
8,933
9.11
2017-12
10.10
10.60
11.00
9.95
0.50
10.09
12,299
12.54
2017-11
10.20
10.10
10.40
9.99
-0.10
10.10
4,284
4.37
2017-10
10.10
10.20
10.70
10.05
0.00
10.20
4,765
4.86
2017-09
9.77
10.20
11.45
9.77
0.43
10.38
11,792
12.03
2017-08
9.77
9.77
10.05
9.56
0.06
9.71
5,648
5.76
2017-07
9.91
9.73
11.60
9.65
-0.15
9.94
18,905
19.28
2017-06
9.85
9.88
10.20
9.62
-0.02
9.91
13,531
13.80
2017-05
9.94
9.90
10.05
9.05
-0.04
9.64
4,087
4.17
2017-04
10.65
9.94
10.80
9.80
-0.56
10.01
4,035
4.11
2017-03
11.15
10.50
11.50
10.40
-0.60
10.86
6,643
6.78
2017-02
9.85
11.10
13.00
9.85
1.25
11.48
29,467
30.05
2017-01
9.50
9.85
9.95
9.50
0.25
9.73
1,922
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
29.60±0.00
1437 勤益控
24.00▽-0.30
1516 川飛
23.00▽-0.30
2062 橋椿
24.00▽-0.05
2348 海悅
85.10▽-0.50
2358 廷鑫
14.10▽-0.25
2443 億麗
2.75▽-0.12
2514 龍邦
14.30▽-0.05
2904 匯僑
26.55▽-0.20
3040 遠見
37.75▽-0.30
4536 拓凱
155.00▽-4.00
5284 F-JPP
34.75▽-0.05
5871 中租-KY
168.50▽-1.50
6184 大豐電
43.00△0.10
6464 台數科
110.50▽-1.00
6504 南六
174.50△1.50
6581 鋼聯
72.10▽-1.40
6592 和潤企業
81.90▽-0.40
6625 必應
30.05△0.05
6641 基士德-KY
64.70▽-0.40
6655 科定
49.20△0.70
6670 復盛應用
167.50△1.00
6671 三能-KY
39.50▽-0.40
6698 旭暉應材
47.50△2.25
6754 匯僑設計
39.60▽-0.40
8033 雷虎
15.40△0.50
8341 日友
227.50▽-2.00
8404 百和興業-KY
28.35▽-0.30
8411 福貞-KY
14.15△0.05
8422 可寧衛
162.50▽-0.50
8427 基勝-KY
37.65±0.00
8442 威宏-KY
46.15▽-0.25
8463 潤泰材
36.85▽-0.50
8464 億豐
355.50△8.00
8466 美吉吉-KY
62.40±0.00
8467 波力-KY
±
8473 山林水
39.70▽-0.20
8478 東哥
44.00▽-1.50
8480 泰昇-KY
122.00△1.00
8481 政伸
70.80△0.30
8482 商億-KY
94.40▽-4.00
8488 吉源-KY
14.40▽-0.15
8497 格威傳媒
±
8499 鼎炫-KY
128.50▽-2.50
9802 鈺齊-KY
104.50▽-2.00
9902 台火
10.65▽-0.30
9904 寶成
29.20▽-0.10
9905 大華
22.50▽-0.20
9907 統一實
10.65▽-0.25
9910 豐泰
189.50△4.00
9911 櫻花
50.20▽-0.20
9914 美利達
265.50△1.50
9917 中保
87.60▽-0.10
9919 康那香
31.00△1.15
9921 巨大
281.00▽-2.00
9924 福興
44.40▽-0.40
9925 新保
37.15▽-0.05
9927 泰銘
29.50▽-0.30
9928 中視
4.81▽-0.15
9929 秋雨
14.00△0.20
9930 中聯資源
45.65▽-0.50
9933 中鼎
36.30▽-0.20
9934 成霖
15.05▽-0.05
9935 慶豐富
27.40△0.45
9938 百和
79.90△2.70
9939 宏全
58.90▽-0.70
9940 信義
28.55▽-0.25
9941 裕融
103.00±0.00
9942 茂順
70.80△0.80
9944 新麗
21.65△0.05
9945 潤泰新
40.20▽-0.05
9955 佳龍
18.60▽-0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。