神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	98,050	45,498	2.16	55,909	57.02	23	8	4	0	11	50.25	13.75
20260522	98,050	45,525	2.15	55,868	56.98	23	8	4	0	11	50.19	13.65
20260515	98,050	45,575	2.15	55,731	56.84	23	8	4	0	11	50.04	13.90
20260508	98,050	45,665	2.15	55,435	56.54	23	8	4	0	11	49.78	13.90
20260430	98,050	45,773	2.14	54,988	56.08	22	7	4	0	11	49.77	14.65
20260424	98,050	45,878	2.14	55,458	56.56	23	8	4	0	11	49.75	14.65
20260417	98,050	45,133	2.17	55,315	56.42	23	8	4	0	11	49.72	14.80
20260410	98,050	44,841	2.19	55,111	56.21	23	9	3	0	11	49.62	14.25
20260402	98,050	44,579	2.20	55,096	56.19	23	9	3	0	11	49.59	14.20
20260327	98,050	44,343	2.21	55,031	56.13	23	9	3	0	11	49.56	14.25
20260320	98,050	43,846	2.24	54,527	55.61	22	8	2	1	11	49.46	14.55
20260313	98,050	43,286	2.27	54,750	55.84	22	8	2	1	11	49.39	14.80
20260306	98,050	43,071	2.28	54,058	55.13	20	5	3	0	12	50.60	15.85
20260226	98,050	42,879	2.29	53,872	54.94	20	6	2	0	12	50.50	16.70
20260211	98,050	42,816	2.29	53,955	55.03	20	5	3	0	12	50.60	16.90
20260206	98,050	42,621	2.30	53,519	54.58	19	4	3	0	12	50.57	16.60
20260130	98,050	42,540	2.30	54,044	55.12	20	6	2	0	12	50.63	17.00
20260123	98,050	42,582	2.30	53,628	54.69	19	5	2	0	12	50.68	17.65
20260116	98,050	42,616	2.30	53,935	55.01	20	6	2	0	12	50.68	17.20
20260109	98,050	42,662	2.30	53,761	54.83	20	6	2	0	12	50.56	17.00
20260102	98,050	42,673	2.30	53,744	54.81	20	6	2	0	12	50.48	16.85
20251226	98,050	42,663	2.30	53,826	54.90	20	7	1	0	12	50.55	17.25
20251219	98,050	42,652	2.30	53,811	54.88	20	7	1	0	12	50.56	17.55
20251212	98,050	42,746	2.29	53,595	54.66	20	7	1	0	12	50.40	17.45
20251205	98,050	42,809	2.29	53,173	54.23	19	5	2	0	12	50.41	16.85
20251128	98,050	42,842	2.29	53,156	54.21	19	5	2	0	12	50.39	17.05
20251121	98,050	42,879	2.29	52,987	54.04	19	6	1	1	11	49.36	16.80
20251114	98,050	42,942	2.28	52,850	53.90	19	6	2	0	11	49.36	17.25
20251107	98,050	43,009	2.28	53,228	54.29	20	8	1	0	11	49.38	17.80
20251031	98,050	43,044	2.28	54,067	55.14	22	10	1	0	11	49.38	16.75
20251023	98,050	42,646	2.30	54,760	55.85	23	10	2	0	11	49.40	17.40
20251017	98,050	42,643	2.30	54,099	55.18	22	9	2	0	11	49.40	15.30
20251009	98,050	42,436	2.31	54,169	55.25	22	9	2	0	11	49.40	15.00
20251003	98,050	42,434	2.31	54,612	55.70	23	10	2	0	11	49.40	15.00
20250926	98,050	42,394	2.31	54,644	55.73	22	8	2	1	11	49.40	15.75
20250919	98,050	42,412	2.31	54,436	55.52	22	8	2	1	11	49.40	16.50
20250912	98,050	42,456	2.31	54,360	55.44	22	9	1	1	11	49.40	16.20
20250905	98,050	42,484	2.31	53,984	55.06	21	8	1	1	11	49.40	16.55
20250829	98,050	42,513	2.31	54,415	55.50	22	9	2	0	11	49.40	16.15
20250822	98,050	42,533	2.31	53,876	54.95	21	8	1	1	11	49.41	17.05
20250815	98,050	42,627	2.30	54,250	55.33	22	9	2	0	11	49.41	16.50
20250808	98,050	42,682	2.30	54,123	55.20	22	10	1	0	11	49.41	16.10
20250801	98,050	42,745	2.29	53,747	54.82	21	8	2	0	11	49.41	16.15
20250725	98,050	42,787	2.29	53,750	54.82	21	7	3	0	11	49.36	16.90
20250718	98,050	42,811	2.29	53,634	54.70	21	7	3	0	11	49.33	17.10
20250711	98,050	42,888	2.29	52,152	53.19	18	5	1	1	11	49.20	17.30
20250704	98,050	42,971	2.28	52,223	53.26	18	5	1	1	11	49.08	18.30
20250627	98,050	42,993	2.28	52,045	53.08	18	5	1	1	11	48.98	19.70
20250620	98,050	43,032	2.28	51,968	53.00	18	5	1	1	11	48.95	18.05
20250613	98,050	42,873	2.29	53,232	54.29	20	5	4	0	11	48.89	19.75
20250606	98,050	43,006	2.28	53,314	54.37	20	5	4	0	11	48.92	20.60
20250529	98,050	43,250	2.27	51,753	52.78	18	6	1	0	11	48.93	21.55
20250523	98,050	42,733	2.29	52,199	53.24	17	3	2	1	11	49.53	19.55
20250516	98,050	42,625	2.30	52,808	53.86	19	6	1	1	11	49.53	16.55
20250509	98,050	42,656	2.30	52,835	53.89	19	6	1	1	11	49.49	15.00
20250502	98,050	42,580	2.30	52,883	53.93	19	6	1	1	11	49.49	14.35
20250425	98,050	42,847	2.29	52,409	53.45	18	5	1	1	11	49.47	13.00
20250418	98,050	41,464	2.36	52,334	53.37	18	5	1	1	11	49.42	12.90
20250411	98,050	40,833	2.40	52,268	53.31	18	5	1	1	11	49.41	12.45
20250402	98,050	40,533	2.42	52,219	53.26	18	5	1	1	11	49.25	14.70
20250328	98,050	40,361	2.43	52,533	53.58	19	5	2	1	11	49.15	14.95
20250321	98,050	40,061	2.45	52,473	53.52	19	6	1	1	11	49.10	15.60
20250314	98,050	39,620	2.47	51,983	53.02	18	5	1	1	11	49.01	15.70
20250307	98,050	38,656	2.54	52,328	53.37	19	6	1	1	11	48.94	15.95
20250227	98,050	38,411	2.55	52,280	53.32	19	5	2	1	11	48.83	15.95
20250221	98,050	38,167	2.57	52,286	53.33	19	5	2	1	11	48.83	16.00
20250214	98,050	37,931	2.58	52,341	53.38	19	5	2	1	11	48.83	16.05
20250207	98,050	37,735	2.60	52,803	53.85	20	6	2	1	11	48.81	15.65
20250122	98,050	37,633	2.61	52,622	53.67	20	6	2	1	11	48.62	15.35
20250117	98,050	37,565	2.61	52,550	53.60	20	6	2	1	11	48.59	15.20
20250110	98,050	37,520	2.61	52,303	53.34	20	6	2	1	11	48.34	15.25
20250103	98,050	37,519	2.61	51,907	52.94	20	7	2	1	10	47.22	15.65
20241227	98,050	37,501	2.61	51,870	52.90	20	7	2	1	10	47.22	15.85
20241220	98,050	37,506	2.61	51,897	52.93	20	8	1	1	10	47.22	15.55
20241213	98,050	37,502	2.61	51,058	52.07	18	5	2	1	10	47.23	15.90
20241206	98,050	37,517	2.61	51,233	52.25	18	4	3	1	10	47.23	16.60
20241129	98,050	37,526	2.61	51,225	52.24	18	4	3	1	10	47.23	16.75
20241122	98,050	37,522	2.61	51,628	52.65	19	6	2	1	10	47.23	17.70
20241115	98,050	37,521	2.61	51,430	52.45	19	7	1	1	10	47.23	18.00
20241108	98,050	37,516	2.61	51,254	52.27	19	7	1	1	10	47.23	17.50
20241101	98,050	37,547	2.61	51,273	52.29	19	7	1	1	10	47.23	17.40
20241025	98,050	37,577	2.61	50,728	51.74	18	6	1	1	10	47.23	17.25
20241018	98,050	37,580	2.61	51,116	52.13	19	7	1	1	10	47.23	17.25
20241011	98,050	37,649	2.60	50,285	51.28	17	5	1	1	10	47.23	18.20
20241004	98,050	37,656	2.60	50,771	51.78	18	6	1	1	10	47.23	18.70
20240927	98,050	37,698	2.60	50,373	51.37	17	5	1	1	10	47.23	19.15
20240920	98,050	37,704	2.60	50,380	51.38	17	4	2	1	10	47.12	19.70
20240913	98,050	37,730	2.60	50,271	51.27	17	4	2	1	10	47.09	18.65
20240906	98,050	37,761	2.60	50,582	51.59	18	6	1	1	10	47.03	19.15
20240830	98,050	37,710	2.60	51,171	52.19	19	5	3	1	10	46.60	21.50
20240823	98,050	37,701	2.60	51,232	52.25	20	6	3	1	10	46.25	20.60
20240816	98,050	37,688	2.60	51,604	52.63	20	5	3	2	10	46.25	22.05
20240809	98,050	37,603	2.61	52,772	53.82	23	9	2	2	10	46.25	20.10
20240802	98,050	37,619	2.61	51,125	52.14	18	3	3	1	11	47.54	22.80
20240726	98,050	37,181	2.64	52,037	53.07	19	5	1	1	12	48.91	19.80
20240719	98,050	37,363	2.62	51,775	52.80	19	3	4	0	12	48.57	18.95
20240712	98,050	37,350	2.63	50,954	51.97	18	4	2	0	12	48.52	20.00
20240705	98,050	37,243	2.63	50,475	51.48	18	4	3	0	11	47.34	16.70
20240628	98,050	37,294	2.63	50,573	51.58	18	4	3	0	11	47.32	16.50
20240621	98,050	37,318	2.63	50,653	51.66	18	4	2	1	11	47.28	16.80
20240614	98,050	37,290	2.63	51,611	52.64	21	8	2	0	11	47.28	16.75
20240607	98,050	37,343	2.63	51,308	52.33	20	5	2	2	11	46.95	17.20
20240531	98,050	37,453	2.62	49,876	50.87	18	5	1	1	11	46.83	17.30
20240524	98,050	37,547	2.61	48,829	49.80	16	3	1	1	11	46.83	15.90
20240517	98,050	37,419	2.62	49,439	50.42	17	4	1	1	11	46.83	16.70
20240510	98,050	37,669	2.60	47,943	48.90	15	3	1	0	11	46.74	15.60
20240503	98,050	37,710	2.60	47,893	48.85	15	3	1	0	11	46.69	16.55
20240426	98,050	37,955	2.58	48,299	49.26	16	4	1	0	11	46.69	16.65
20240419	98,050	37,843	2.59	49,214	50.19	18	6	1	0	11	46.69	16.10
20240412	98,050	38,120	2.57	48,591	49.56	17	5	1	0	11	46.47	14.55
20240403	98,050	37,146	2.64	48,443	49.41	18	6	1	1	10	45.11	14.90
20240329	98,050	36,920	2.66	48,212	49.17	18	6	1	1	10	44.82	15.30
20240322	98,050	36,692	2.67	47,683	48.63	17	5	1	1	10	44.59	15.25
20240315	98,050	36,312	2.70	47,405	48.35	17	3	3	1	10	44.02	16.90
20240308	98,050	35,173	2.79	48,022	48.98	18	4	4	0	10	43.96	15.60
20240301	98,050	34,888	2.81	47,234	48.17	17	4	2	1	10	43.90	12.95
20240223	98,050	34,735	2.82	47,093	48.03	17	4	2	1	10	43.79	12.95
20240216	98,050	34,564	2.84	46,962	47.90	17	4	3	0	10	43.68	13.00
20240205	98,050	34,548	2.84	46,806	47.74	17	4	3	0	10	43.53	12.85
20240202	98,050	34,536	2.84	46,672	47.60	17	4	3	0	10	43.39	12.85
20240126	98,050	34,470	2.84	46,477	47.40	17	4	3	0	10	43.22	12.95
20240119	98,050	34,416	2.85	46,546	47.47	18	4	4	0	10	42.64	12.85
20240112	98,050	34,397	2.85	46,217	47.14	18	4	4	0	10	42.33	12.85
20240105	98,050	34,353	2.85	46,223	47.14	18	5	2	1	10	42.26	12.65
20231229	98,050	34,337	2.86	46,219	47.14	18	5	2	1	10	42.16	12.90
20231222	98,050	34,335	2.86	46,211	47.13	18	5	2	1	10	42.16	13.00
20231215	98,050	34,357	2.85	46,049	46.96	18	5	2	1	10	42.16	12.95
20231208	98,050	34,359	2.85	45,557	46.46	17	4	3	1	9	41.39	12.45
20231201	98,050	34,369	2.85	45,361	46.26	17	4	3	1	9	41.20	12.30
20231124	98,050	34,358	2.85	45,310	46.21	18	5	3	1	9	40.59	12.20
20231117	98,050	34,358	2.85	45,356	46.26	18	5	3	1	9	40.58	12.35
20231110	98,050	34,381	2.85	45,005	45.90	18	4	4	1	9	40.15	12.25
20231103	98,050	34,419	2.85	44,718	45.61	18	4	4	1	9	39.88	12.15
20231027	98,050	34,454	2.85	44,481	45.37	18	4	4	1	9	39.72	12.10
20231020	98,050	34,483	2.84	43,821	44.69	17	4	3	1	9	39.69	12.10
20231013	98,050	34,463	2.85	43,853	44.73	17	5	2	0	10	40.69	11.90
20231006	98,050	34,412	2.85	44,257	45.14	18	6	2	0	10	40.68	11.85
20230928	98,050	34,406	2.85	43,888	44.76	17	5	2	1	9	39.80	11.75
20230922	98,050	34,395	2.85	44,313	45.19	18	6	2	1	9	39.83	11.60
20230915	98,050	34,388	2.85	44,265	45.15	18	6	2	1	9	39.84	11.70
20230908	98,050	34,387	2.85	44,659	45.55	19	7	2	1	9	39.84	11.70
20230901	98,050	34,368	2.85	44,671	45.56	19	7	2	1	9	39.84	11.70
20230825	98,050	34,360	2.85	44,254	45.13	18	6	2	1	9	39.84	11.60
20230818	98,050	34,193	2.87	44,209	45.09	18	6	2	1	9	39.84	11.75
20230811	98,050	34,178	2.87	44,206	45.09	18	6	2	1	9	39.84	12.00
20230804	98,050	34,174	2.87	44,267	45.15	18	6	2	1	9	39.89	12.25
20230728	98,050	34,145	2.87	44,709	45.60	19	7	2	1	9	39.89	12.30
20230721	98,050	34,192	2.87	44,248	45.13	18	6	2	1	9	39.89	12.05
20230714	98,050	34,216	2.87	44,729	45.62	19	7	2	1	9	39.89	12.25
20230707	98,050	34,207	2.87	44,832	45.72	19	7	2	1	9	39.89	12.30
20230630	98,050	34,238	2.86	44,862	45.75	19	7	2	1	9	39.89	12.75
20230621	98,050	34,245	2.86	45,223	46.12	20	8	2	1	9	39.89	12.90
20230616	98,050	34,212	2.87	45,268	46.17	20	8	2	1	9	39.89	12.95
20230609	98,050	34,278	2.86	45,049	45.95	20	8	2	1	9	39.89	12.65
20230602	98,050	34,318	2.86	45,040	45.94	20	8	2	1	9	39.89	12.50
20230526	98,050	34,336	2.86	45,023	45.92	20	8	2	1	9	39.89	12.15
20230519	98,050	34,377	2.85	44,574	45.46	19	7	2	1	9	39.90	12.05
20230512	98,050	34,411	2.85	44,580	45.47	19	7	2	1	9	39.89	12.05
20230505	98,050	34,393	2.85	45,002	45.90	20	8	3	0	9	39.89	12.55
20230428	98,050	34,430	2.85	45,164	46.06	19	6	3	0	10	41.03	13.25
20230421	98,050	34,150	2.87	46,136	47.05	21	8	3	0	10	41.14	13.65
20230414	98,050	33,756	2.90	46,153	47.07	21	8	3	0	10	41.08	12.40
20230407	98,050	33,567	2.92	45,661	46.57	20	7	3	0	10	41.04	12.50
20230331	98,050	33,510	2.93	45,674	46.58	20	7	3	0	10	41.06	12.50
20230324	98,050	33,376	2.94	46,283	47.20	21	7	3	1	10	40.91	12.60
20230317	98,050	33,157	2.96	46,779	47.71	22	8	3	0	11	41.88	12.50
20230310	98,050	33,104	2.96	46,854	47.79	21	7	3	0	11	42.20	13.30
20230303	98,050	32,975	2.97	46,391	47.31	20	6	3	0	11	42.36	13.25
20230224	98,050	32,944	2.98	46,274	47.19	20	6	3	0	11	42.32	13.40
20230217	98,050	32,880	2.98	46,040	46.96	20	6	3	1	10	41.18	13.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.94	10.53	5.27	2.09	2.48	3.15	1.79	1.58	4.91	5.92	3.26	3.94	2.82	0.00	50.25
20260522	1.95	10.56	5.31	2.13	2.54	3.07	1.66	1.64	4.91	6.13	3.07	3.94	2.85	0.00	50.18
20260515	1.95	10.57	5.31	2.16	2.65	2.98	1.63	1.54	4.87	6.18	3.27	3.93	2.87	0.00	50.03
20260508	1.96	10.59	5.31	2.25	2.68	3.00	1.67	1.64	4.75	6.29	3.27	3.92	2.83	0.00	49.78
20260430	1.96	10.62	5.33	2.25	2.69	3.04	1.64	1.63	4.84	5.93	3.95	3.43	2.87	0.00	49.77
20260424	1.96	10.61	5.34	2.20	2.74	3.05	1.71	1.49	4.69	5.90	3.67	3.94	2.85	0.00	49.75
20260417	1.96	10.62	5.45	2.32	2.69	3.00	1.64	1.57	4.66	5.76	3.84	3.86	2.83	0.00	49.71
20260410	1.97	10.72	5.44	2.33	2.73	2.93	1.71	1.53	4.71	6.08	3.58	4.42	2.16	0.00	49.61
20260402	1.96	10.72	5.48	2.29	2.82	2.96	1.67	1.57	4.43	6.28	3.58	4.40	2.19	0.00	49.58
20260327	1.96	10.74	5.49	2.28	2.82	2.99	1.60	1.62	4.63	6.13	3.57	4.39	2.16	0.00	49.55
20260320	1.96	10.74	5.49	2.28	2.86	2.98	1.49	1.63	4.38	6.09	4.44	3.89	1.40	0.84	49.45
20260313	1.96	10.72	5.53	2.23	2.79	2.86	1.65	1.30	4.12	6.53	4.42	4.03	1.40	1.00	49.39
20260306	1.96	10.79	5.44	2.21	2.70	2.89	1.67	1.35	4.38	6.63	4.78	2.59	1.94	0.00	50.59
20260226	1.97	10.78	5.42	2.24	2.68	3.19	1.51	1.35	4.56	6.52	4.79	3.11	1.32	0.00	50.50
20260211	1.97	10.79	5.32	2.31	2.58	3.16	1.35	1.53	4.62	5.88	5.41	2.44	1.98	0.00	50.59
20260206	1.97	10.80	5.33	2.27	2.63	3.12	1.34	1.54	4.50	5.80	6.06	2.01	2.00	0.00	50.56
20260130	1.97	10.71	5.21	2.09	2.65	3.20	1.27	1.59	4.42	5.69	6.03	3.03	1.45	0.00	50.63
20260123	1.98	10.80	5.36	2.08	2.65	3.17	1.34	1.55	4.48	5.76	6.06	2.62	1.39	0.00	50.67
20260116	1.98	10.92	5.38	2.03	2.89	3.16	1.52	1.31	4.82	5.98	4.94	2.98	1.33	0.00	50.68
20260109	1.99	10.97	5.48	2.00	2.85	3.27	1.52	1.31	5.04	5.73	4.95	2.93	1.33	0.00	50.56
20260102	1.99	10.94	5.45	2.06	2.72	3.29	1.46	1.31	5.31	5.86	4.74	2.98	1.34	0.00	50.48
20251226	1.99	10.94	5.47	2.07	2.68	3.16	1.55	1.46	5.18	5.77	4.76	3.63	0.71	0.00	50.55
20251219	2.00	10.95	5.47	2.13	2.69	3.03	1.63	1.41	5.09	5.88	4.80	3.60	0.71	0.00	50.56
20251212	2.00	11.16	5.67	2.01	2.83	3.05	1.48	1.42	5.12	5.88	4.66	3.54	0.71	0.00	50.39
20251205	2.00	11.32	5.65	2.07	2.83	2.94	1.56	1.62	4.77	5.92	5.03	2.49	1.33	0.00	50.40
20251128	2.01	11.31	5.71	2.05	2.85	2.96	1.60	1.51	5.18	5.54	5.01	2.49	1.32	0.00	50.38
20251121	2.01	11.38	5.77	2.01	2.94	3.02	1.65	1.56	4.38	6.27	4.92	3.08	0.71	0.87	49.36
20251114	2.01	11.50	5.79	2.06	3.17	2.98	1.56	1.52	4.29	6.12	5.05	3.09	1.44	0.00	49.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	13.75	14.40	14.50	13.75	0.65	14.15
2026-05	14.65	13.75	14.95	13.50	-0.90	13.98
2026-04	14.35	14.65	15.20	14.20	0.75	14.57
2026-03	16.70	14.20	16.70	14.20	-2.50	14.96
2026-02	16.80	16.70	17.05	16.30	-0.30	16.66
2026-01	16.95	17.00	18.40	16.10	0.15	17.26
2025-12	17.25	16.85	18.85	16.75	-0.20	17.29
2025-11	16.55	17.05	18.50	15.50	0.30	16.90
2025-10	15.95	16.75	18.70	14.75	2.15	15.84
2025-09	16.35	15.80	17.15	15.65	-0.35	16.31
2025-08	16.15	16.15	17.80	15.80	0.00	16.37
2025-07	18.40	16.15	19.20	16.00	-1.70	17.36
2025-06	21.00	18.40	21.55	16.85	-3.15	19.12
2025-05	13.25	21.55	23.65	13.10	8.50	17.16
2025-04	14.55	13.05	14.85	10.80	-1.30	12.87
2025-03	16.00	14.35	16.25	14.35	-1.60	15.62
2025-02	15.50	15.95	16.50	15.30	0.60	15.83
2025-01	15.95	15.35	16.00	14.60	-0.25	15.30
2024-12	16.90	15.60	16.90	15.40	-1.15	16.10
2024-11	16.90	16.75	18.20	16.35	-0.35	17.45
2024-10	19.20	17.10	19.25	16.90	-2.05	17.77
2024-09	21.55	19.15	21.80	18.00	-2.35	19.14
2024-08	23.20	21.50	24.90	18.90	-1.60	21.03
2024-07	16.55	23.10	23.10	16.10	7.00	19.03
2024-06	17.35	16.50	18.80	16.30	-0.80	17.01
2024-05	16.70	17.30	17.95	15.40	0.75	16.23
2024-04	15.40	16.55	18.40	14.00	1.25	15.64
2024-03	12.90	15.30	18.65	12.90	2.40	15.23
2024-02	12.85	12.90	13.10	12.85	0.05	12.92
2024-01	12.95	12.85	13.10	12.65	-0.05	12.84
2023-12	12.35	12.90	13.15	12.30	0.60	12.69
2023-11	12.05	12.30	12.50	12.00	0.30	12.26
2023-10	11.75	12.00	12.45	11.60	0.25	11.89
2023-09	11.75	11.75	11.90	11.50	0.10	11.66
2023-08	12.65	11.65	12.90	11.55	-0.85	11.87
2023-07	12.75	12.50	12.75	11.95	-0.25	12.29
2023-06	12.25	12.75	13.20	12.25	0.50	12.74
2023-05	13.20	12.25	13.55	11.80	-1.00	12.32
2023-04	12.50	13.25	14.05	12.30	0.75	12.66
2023-03	13.35	12.50	13.95	12.25	-0.90	12.84
2023-02	12.80	13.40	13.85	12.70	0.65	13.00
2023-01	12.45	12.75	13.05	12.35	0.20	12.64
2022-12	13.30	12.55	13.65	12.15	-0.75	12.77
2022-11	10.25	13.30	13.70	10.15	3.05	11.19
2022-10	10.20	10.25	10.55	10.05	0.05	10.22
2022-09	10.90	10.20	10.95	10.15	-0.70	10.63
2022-08	10.45	10.90	11.05	10.40	0.45	10.71
2022-07	11.30	10.45	11.40	10.20	-0.10	10.67
2022-06	11.85	11.40	11.90	11.15	-0.45	11.59
2022-05	11.70	11.85	11.85	11.05	0.10	11.48
2022-04	12.30	11.75	12.55	11.65	-0.60	12.15
2022-03	12.50	12.35	12.80	11.70	0.00	12.30
2022-02	12.45	12.35	13.15	12.15	0.00	12.76
2022-01	13.40	12.35	13.80	12.30	-1.00	13.20
2021-12	12.90	13.35	13.50	12.85	0.35	13.26
2021-11	13.40	13.00	13.75	12.75	-0.40	13.25
2021-10	13.50	13.25	14.05	12.65	-0.25	13.25
2021-09	12.75	13.50	14.15	12.45	0.75	13.09
2021-08	12.55	12.75	14.15	12.15	0.20	12.61
2021-07	14.60	12.55	14.70	12.00	-1.55	12.96
2021-06	13.25	14.10	14.80	13.05	0.85	13.70
2021-05	16.45	13.25	16.60	10.55	-4.30	13.03
2021-04	11.20	16.50	17.05	11.10	5.40	12.86
2021-03	11.75	11.10	12.15	11.00	-0.50	11.40
2021-02	10.35	11.60	12.30	10.35	1.10	11.08
2021-01	11.00	10.45	13.40	10.20	-1.00	10.91
2020-12	11.75	11.00	11.80	10.10	0.00	10.75
2020-11	9.60	11.00	11.00	9.55	1.41	9.85
2020-10	9.60	9.58	10.20	9.57	-0.02	9.81
2020-09	9.95	9.60	10.60	9.49	-0.34	10.03
2020-08	10.10	9.94	10.40	9.35	-0.16	10.01
2020-07	9.90	10.10	11.90	9.75	0.40	10.47
2020-06	9.14	9.90	10.25	9.02	0.86	9.70
2020-05	8.68	9.04	9.18	8.59	0.22	8.82
2020-04	7.91	8.82	8.83	7.80	0.91	8.38
2020-03	9.04	7.91	9.34	6.42	-1.29	8.06
2020-02	9.61	9.20	9.74	9.19	-0.61	9.53
2020-01	10.50	9.81	10.75	9.60	-0.69	10.26
2019-12	9.99	10.50	10.75	9.97	0.54	10.34
2019-11	9.82	9.96	10.75	9.71	0.14	10.11
2019-10	9.50	9.82	10.95	9.30	0.32	9.75
2019-09	9.22	9.50	9.58	9.20	0.22	9.40
2019-08	9.41	9.28	9.48	8.98	-0.21	9.29
2019-07	9.97	9.49	9.98	9.39	-0.17	9.69
2019-06	10.10	9.97	10.10	9.87	-0.08	10.00
2019-05	9.55	10.05	10.50	9.40	0.50	9.77
2019-04	9.54	9.55	9.67	9.44	-0.03	9.57
2019-03	9.30	9.58	9.63	9.23	0.29	9.42
2019-02	9.28	9.29	9.37	9.21	0.06	9.30
2019-01	9.27	9.23	9.52	9.18	-0.14	9.37
2018-12	9.15	9.37	9.56	8.95	0.25	9.22
2018-11	8.73	9.12	9.77	8.54	0.44	8.86
2018-10	9.53	8.68	9.59	8.55	-0.87	9.16
2018-09	9.60	9.52	9.69	9.32	-0.13	9.50
2018-08	9.72	9.65	9.88	9.40	-0.07	9.67
2018-07	9.71	9.72	9.75	9.33	-0.02	9.62
2018-06	9.86	9.74	9.99	9.47	-0.12	9.74
2018-05	9.80	9.86	10.05	9.52	0.05	9.75
2018-04	9.86	9.81	9.98	9.72	-0.01	9.83
2018-03	9.91	9.82	10.15	9.73	-0.15	9.91
2018-02	10.35	9.97	10.40	9.40	-0.33	9.87
2018-01	10.60	10.30	11.05	10.15	-0.30	10.45
2017-12	10.10	10.60	11.00	9.95	0.50	10.09
2017-11	10.20	10.10	10.40	9.99	-0.10	10.10
2017-10	10.10	10.20	10.70	10.05	0.00	10.20
2017-09	9.77	10.20	11.45	9.77	0.43	10.38
2017-08	9.77	9.77	10.05	9.56	0.06	9.71
2017-07	9.91	9.73	11.60	9.65	-0.15	9.94
2017-06	9.85	9.88	10.20	9.62	-0.02	9.91
2017-05	9.94	9.90	10.05	9.05	-0.04	9.64
2017-04	10.65	9.94	10.80	9.80	-0.56	10.01
2017-03	11.15	10.50	11.50	10.40	-0.60	10.86
2017-02	9.85	11.10	13.00	9.85	1.25	11.48
2017-01	9.50	9.85	9.95	9.50	0.25	9.73
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平