網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9912 偉聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9912 偉聯
4/1:
5.81 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
54,351
25,566
2.13
27,711
50.99
17
5
4
1
7
40.35
5.81
20200327
54,351
25,485
2.13
27,706
50.98
17
5
4
1
7
40.35
5.77
20200320
54,351
25,403
2.14
27,539
50.67
16
4
4
1
7
41.07
5.78
20200313
54,351
25,352
2.14
26,801
49.31
14
2
4
1
7
41.07
7.47
20200306
54,351
25,305
2.15
26,734
49.19
14
2
4
1
7
40.98
8.19
20200227
54,351
25,244
2.15
26,712
49.15
14
3
3
1
7
40.94
8.07
20200221
54,351
25,177
2.16
26,705
49.13
14
3
3
1
7
40.92
7.92
20200214
54,351
25,101
2.17
26,678
49.09
14
3
3
1
7
40.87
7.99
20200207
54,351
25,043
2.17
26,727
49.18
14
3
3
1
7
40.96
7.88
20200131
54,351
25,010
2.17
26,697
49.12
14
3
3
1
7
40.95
7.96
20200117
54,351
24,988
2.18
26,651
49.04
14
3
3
1
7
40.86
8.23
20200110
54,351
24,991
2.17
26,543
48.84
14
3
3
1
7
40.66
8.23
20200103
54,351
24,989
2.17
26,527
48.81
14
3
3
1
7
40.66
8.44
20191227
54,351
24,972
2.18
26,476
48.71
14
3
3
1
7
40.69
8.10
20191220
54,351
24,956
2.18
26,486
48.73
14
3
3
1
7
40.70
8.08
20191213
54,351
24,955
2.18
26,458
48.68
14
3
3
1
7
40.67
8.05
20191206
54,351
24,961
2.18
26,447
48.66
14
3
3
1
7
40.65
8.02
20191129
54,351
24,959
2.18
26,399
48.57
14
3
3
1
7
40.59
8.07
20191122
54,359
24,972
2.18
26,366
48.50
15
4
3
1
7
39.55
8.10
20191115
54,359
24,996
2.17
25,803
47.47
14
2
4
2
6
37.30
8.16
20191108
54,359
24,994
2.17
25,816
47.49
14
2
4
1
7
39.15
8.35
20191101
54,359
24,996
2.17
25,789
47.44
14
2
4
1
7
39.10
8.35
20191025
54,359
24,986
2.18
25,780
47.42
14
2
4
1
7
39.09
8.64
20191018
54,359
24,987
2.18
25,755
47.38
14
2
4
1
7
39.04
8.67
20191009
54,359
24,982
2.18
26,217
48.23
15
3
4
1
7
39.04
8.90
20191004
54,359
24,990
2.18
26,098
48.01
15
3
4
1
7
38.84
9.14
20190927
54,359
24,988
2.18
25,912
47.67
15
3
4
1
7
38.55
9.10
20190920
54,359
24,998
2.17
25,797
47.46
15
3
4
1
7
38.37
8.81
20190912
54,359
25,007
2.17
25,779
47.42
15
3
4
1
7
38.25
8.88
20190906
54,359
25,002
2.17
25,677
47.24
15
3
4
1
7
38.05
8.80
20190830
54,359
24,994
2.17
25,535
46.97
15
3
4
1
7
37.52
8.88
20190823
54,359
24,998
2.17
25,359
46.65
15
2
5
1
7
37.09
8.80
20190816
54,359
24,994
2.17
25,218
46.39
15
2
5
1
7
36.80
8.79
20190808
54,359
25,010
2.17
25,134
46.24
15
2
5
1
7
36.68
8.54
20190802
54,359
25,004
2.17
25,102
46.18
15
2
5
1
7
36.63
8.77
20190726
54,359
25,011
2.17
25,109
46.19
15
2
5
1
7
36.63
8.90
20190719
54,359
25,003
2.17
25,175
46.31
15
2
5
1
7
36.69
8.93
20190712
54,359
24,995
2.17
25,174
46.31
15
2
5
1
7
36.67
9.00
20190705
54,359
24,994
2.17
25,172
46.31
15
2
5
1
7
36.64
9.10
20190628
54,359
25,013
2.17
25,052
46.09
15
2
5
1
7
36.42
9.10
20190621
54,359
25,037
2.17
24,908
45.82
15
2
5
1
7
36.09
9.09
20190614
54,359
25,068
2.17
24,652
45.35
15
2
5
1
7
35.55
9.10
20190606
54,359
25,060
2.17
24,527
45.12
15
2
5
1
7
35.30
9.05
20190531
54,359
25,080
2.17
24,321
44.74
15
2
5
2
6
33.28
8.96
20190524
54,359
25,098
2.17
24,171
44.47
15
2
6
1
6
33.24
9.00
20190517
54,359
25,102
2.17
24,006
44.16
15
2
6
2
5
31.40
9.02
20190510
54,359
25,144
2.16
23,351
42.96
14
2
5
2
5
31.40
9.10
20190503
54,359
25,139
2.16
23,217
42.71
14
2
5
2
5
31.35
8.80
20190426
54,359
25,142
2.16
23,256
42.78
14
2
5
2
5
31.35
8.94
20190419
54,359
25,151
2.16
23,247
42.77
14
2
5
2
5
31.35
9.00
20190412
54,359
24,910
2.18
23,116
42.53
14
3
4
2
5
31.35
9.02
20190403
54,359
24,763
2.20
23,166
42.62
14
3
3
3
5
31.29
9.34
20190329
54,359
24,566
2.21
22,951
42.22
14
4
3
1
6
33.32
9.24
20190322
54,359
24,214
2.24
22,430
41.26
13
3
3
1
6
33.17
9.04
20190315
54,359
24,101
2.26
22,364
41.14
13
3
3
2
5
31.30
9.11
20190308
54,359
23,938
2.27
22,340
41.10
13
3
3
2
5
31.28
9.13
20190227
54,359
23,796
2.28
22,320
41.06
13
3
3
2
5
31.25
9.15
20190222
54,359
23,732
2.29
22,283
40.99
14
3
3
2
6
31.23
9.10
20190215
52,479
23,635
2.22
20,324
38.73
13
3
3
2
5
28.75
9.12
20190130
52,479
23,594
2.22
20,305
38.69
13
3
3
2
5
28.74
8.99
20190125
52,479
23,548
2.23
20,289
38.66
13
3
3
2
5
28.73
9.00
20190118
52,479
23,532
2.23
20,174
38.44
13
3
4
1
5
28.73
8.84
20190111
52,479
23,508
2.23
20,086
38.27
13
3
4
1
5
28.73
8.73
20190104
52,479
23,479
2.24
20,119
38.34
13
3
4
1
5
28.69
9.05
20181228
52,479
23,477
2.24
20,135
38.37
13
3
4
1
5
28.71
9.01
20181222
52,479
23,479
2.24
20,153
38.40
13
3
4
1
5
28.71
9.15
20181214
52,479
23,459
2.24
20,129
38.36
13
3
4
1
5
28.64
9.28
20181207
52,479
23,458
2.24
20,146
38.39
13
3
4
1
5
28.62
9.14
20181130
52,479
23,481
2.23
20,023
38.16
13
3
4
1
5
28.62
9.05
20181123
52,805
23,486
2.25
20,663
39.13
14
3
5
1
5
28.48
8.42
20181116
52,805
23,491
2.25
20,659
39.12
14
3
5
1
5
28.46
7.94
20181109
52,805
23,502
2.25
20,649
39.10
14
3
5
1
5
28.46
7.87
20181102
52,805
23,475
2.25
20,359
38.56
13
3
4
1
5
29.08
8.00
20181026
52,805
23,461
2.25
20,365
38.57
13
3
4
1
5
29.09
8.16
20181019
52,805
23,473
2.25
20,320
38.48
13
3
4
1
5
29.07
8.01
20181012
52,805
23,478
2.25
20,107
38.08
13
4
3
1
5
29.04
7.87
20181005
52,805
23,464
2.25
19,623
37.16
12
3
3
1
5
29.04
8.85
20180928
52,805
23,483
2.25
19,626
37.17
12
3
3
1
5
29.04
9.29
20180921
52,805
23,434
2.25
20,242
38.33
13
4
3
1
5
29.04
8.96
20180914
52,805
23,440
2.25
20,238
38.33
13
4
3
1
5
29.04
8.94
20180907
52,805
23,454
2.25
20,195
38.25
13
4
3
1
5
28.99
9.01
20180831
52,805
23,477
2.25
20,185
38.23
13
4
3
1
5
28.99
9.01
20180824
52,805
23,484
2.25
20,169
38.20
13
4
3
1
5
28.99
8.88
20180817
52,805
23,479
2.25
20,149
38.16
13
4
3
1
5
28.99
8.98
20180810
52,805
23,479
2.25
20,068
38.00
13
4
3
1
5
28.94
9.14
20180803
52,805
23,494
2.25
19,638
37.19
12
3
3
1
5
28.94
9.10
20180727
52,805
23,513
2.25
19,653
37.22
12
3
3
1
5
28.97
9.12
20180720
52,805
23,504
2.25
19,640
37.19
12
3
3
1
5
28.95
9.18
20180713
52,805
23,519
2.25
19,628
37.17
12
3
3
1
5
28.92
9.17
20180706
52,805
23,522
2.24
19,639
37.19
12
3
3
1
5
28.95
9.22
20180629
52,805
23,545
2.24
19,635
37.18
12
3
3
1
5
28.94
9.48
20180622
52,805
23,581
2.24
19,635
37.18
12
3
3
1
5
28.94
9.42
20180615
52,805
23,597
2.24
19,626
37.17
12
3
3
1
5
28.92
10.15
20180608
52,805
23,648
2.23
19,605
37.13
12
3
3
1
5
28.88
10.30
20180601
52,805
23,758
2.22
19,593
37.10
12
3
3
1
5
28.86
10.30
20180525
52,805
23,720
2.23
19,594
37.11
12
3
3
1
5
28.86
9.72
20180518
52,805
23,721
2.23
19,590
37.10
12
3
3
1
5
28.85
9.15
20180511
52,805
23,846
2.21
19,565
37.05
12
3
3
1
5
28.81
9.27
20180504
52,805
23,878
2.21
19,522
36.97
12
3
3
1
5
28.72
10.20
20180427
52,805
23,921
2.21
19,969
37.82
13
4
3
1
5
28.69
11.15
20180420
52,805
23,951
2.20
20,258
38.36
13
3
4
1
5
28.68
12.05
20180413
52,805
23,797
2.22
20,593
39.00
14
4
4
1
5
28.68
11.85
20180403
52,805
23,409
2.26
20,037
37.95
13
4
3
1
5
28.62
11.85
20180331
52,805
23,445
2.25
20,395
38.62
14
5
3
1
5
28.62
11.60
20180323
52,805
22,841
2.31
19,643
37.20
12
3
3
1
5
28.62
11.30
20180316
52,805
22,246
2.37
19,777
37.45
12
2
4
1
5
28.59
10.85
20180309
52,805
22,179
2.38
19,703
37.31
12
2
4
1
5
28.62
8.31
20180302
52,805
22,071
2.39
20,214
38.28
13
3
4
1
5
28.61
8.68
20180223
52,805
21,903
2.41
20,893
39.57
14
3
5
1
5
28.60
8.10
20180214
52,805
21,876
2.41
20,893
39.57
14
3
5
1
5
28.60
20180209
52,805
21,863
2.42
20,888
39.56
14
3
5
1
5
28.59
8.16
20180202
52,805
21,789
2.42
20,856
39.50
14
3
5
1
5
28.53
8.42
20180126
52,805
21,774
2.43
20,854
39.49
14
3
5
1
5
28.53
8.55
20180119
52,805
21,728
2.43
20,884
39.55
14
3
5
1
5
28.52
8.36
20180112
52,805
21,713
2.43
20,689
39.18
14
3
5
1
5
28.52
8.12
20180105
52,805
21,702
2.43
20,689
39.18
14
3
5
1
5
28.52
8.11
20171229
52,805
21,701
2.43
20,689
39.18
14
3
5
1
5
28.52
8.02
20171222
52,805
21,703
2.43
20,698
39.20
14
3
5
1
5
28.54
8.00
20171215
52,805
21,714
2.43
20,689
39.18
14
3
5
1
5
28.52
8.00
20171208
52,805
21,670
2.44
20,698
39.20
14
3
5
1
5
28.50
8.00
20171201
52,805
21,677
2.44
20,698
39.20
14
3
5
1
5
28.50
7.72
20171124
53,163
21,699
2.45
21,232
39.94
15
3
6
1
5
28.31
7.83
20171117
53,163
21,687
2.45
21,268
40.01
15
3
6
1
5
28.31
7.72
20171110
53,163
21,685
2.45
21,342
40.15
15
3
5
2
5
28.31
7.80
20171103
53,163
21,706
2.45
21,034
39.56
14
3
4
2
5
28.94
7.62
20171027
53,163
21,713
2.45
21,033
39.56
14
3
4
2
5
28.94
7.85
20171020
53,163
21,716
2.45
21,018
39.53
14
3
4
2
5
28.92
7.92
20171013
53,163
21,719
2.45
20,926
39.36
14
4
3
2
5
28.90
7.84
20171006
53,163
21,724
2.45
20,876
39.27
14
5
2
2
5
28.90
7.75
20170930
53,163
21,730
2.45
20,874
39.26
14
5
2
2
5
28.90
7.70
20170922
53,163
21,727
2.45
20,879
39.27
14
5
2
2
5
28.91
7.80
20170915
53,163
21,733
2.45
20,857
39.23
14
5
2
2
5
28.87
7.76
20170908
53,163
21,740
2.45
21,280
40.03
15
6
2
2
5
28.87
7.81
20170901
53,163
21,756
2.44
21,404
40.26
15
6
2
2
5
28.88
7.88
20170825
53,163
21,774
2.44
21,403
40.26
15
6
2
2
5
28.88
7.48
20170818
53,163
21,787
2.44
21,384
40.22
15
6
2
2
5
28.88
7.18
20170811
53,163
21,798
2.44
21,339
40.14
15
6
2
2
5
28.85
7.22
20170804
53,163
21,821
2.44
21,320
40.10
15
6
2
2
5
28.85
7.75
20170728
53,163
21,821
2.44
21,286
40.04
15
6
2
2
5
28.86
7.68
20170721
53,163
21,831
2.44
20,569
38.69
13
3
3
2
5
28.81
7.84
20170714
53,163
21,806
2.44
20,827
39.18
13
2
4
2
5
28.85
8.05
20170707
53,163
21,812
2.44
20,850
39.22
13
2
4
2
5
28.90
8.05
20170630
53,163
21,822
2.44
21,414
40.28
14
3
4
2
5
28.99
7.76
20170623
53,163
21,835
2.43
21,283
40.03
14
3
4
2
5
28.96
8.30
20170616
53,163
21,766
2.44
21,353
40.17
14
3
4
2
5
28.95
7.69
20170609
53,163
21,786
2.44
21,351
40.16
14
3
4
2
5
28.94
7.40
20170603
53,163
21,789
2.44
21,443
40.34
14
3
4
2
5
28.94
7.58
20170526
53,163
21,797
2.44
21,448
40.34
14
3
4
2
5
28.93
7.40
20170519
53,163
21,795
2.44
21,478
40.40
14
3
3
3
5
28.90
7.39
20170512
53,163
21,796
2.44
21,484
40.41
14
3
3
3
5
28.89
7.37
20170505
53,163
21,827
2.44
21,482
40.41
14
3
4
2
5
28.89
7.36
20170428
53,163
21,833
2.43
21,509
40.46
14
3
4
2
5
28.89
7.39
20170421
53,163
21,826
2.44
21,549
40.53
14
3
4
2
5
28.90
7.40
20170414
53,163
21,745
2.44
21,531
40.50
14
3
4
2
5
28.90
7.30
20170407
53,163
21,111
2.52
21,536
40.51
14
3
4
2
5
28.88
7.70
20170331
53,163
20,704
2.57
21,510
40.46
14
3
4
2
5
28.86
7.72
20170324
53,163
19,890
2.67
21,876
41.15
15
4
4
2
5
28.72
8.02
20170317
53,163
19,432
2.74
21,895
41.19
15
4
4
2
5
28.69
7.85
20170310
53,163
19,018
2.80
21,898
41.19
15
4
4
2
5
28.69
8.00
20170303
53,163
18,865
2.82
21,860
41.12
15
4
4
2
5
28.65
8.02
20170224
53,163
18,741
2.84
21,846
41.09
15
4
4
2
5
28.64
8.14
20170218
53,163
18,594
2.86
21,848
41.10
15
4
4
2
5
28.63
8.18
20170210
53,163
18,451
2.88
21,836
41.07
15
4
4
2
5
28.64
8.07
20170203
53,163
18,378
2.89
21,946
41.28
15
4
4
1
6
30.58
7.80
20170126
53,163
18,354
2.90
21,983
41.35
15
4
4
1
6
30.66
20170120
53,163
18,312
2.90
21,987
41.36
15
4
4
1
6
30.67
7.79
20170113
53,163
18,289
2.91
22,163
41.69
15
4
4
1
6
30.94
7.66
20170106
53,163
18,271
2.91
22,161
41.69
15
4
4
1
6
30.94
7.81
20161230
53,163
18,263
2.91
22,117
41.60
15
4
4
1
6
30.91
7.82
20161223
53,163
18,245
2.91
22,118
41.60
15
4
4
1
6
30.90
7.75
20161216
53,163
18,222
2.92
22,170
41.70
16
5
5
1
5
28.92
7.30
20161209
53,163
18,169
2.93
22,297
41.94
16
5
5
1
5
28.91
7.21
20161202
53,513
18,120
2.95
23,032
43.04
17
4
7
1
5
28.69
7.21
20161125
53,513
18,114
2.95
23,052
43.08
17
4
7
1
5
28.69
7.24
20161118
53,513
18,052
2.96
23,127
43.22
17
4
7
1
5
28.69
7.11
20161111
53,513
18,039
2.97
23,191
43.34
17
4
6
2
5
28.65
7.30
20161104
53,513
18,021
2.97
22,967
42.92
16
4
5
1
6
31.20
7.48
20161028
53,513
18,022
2.97
22,948
42.88
16
5
4
1
6
31.21
7.62
20161021
53,513
18,013
2.97
22,995
42.97
16
5
4
1
6
31.36
7.67
20161014
53,513
18,010
2.97
22,974
42.93
16
5
4
1
6
31.34
7.69
20161007
53,513
18,008
2.97
22,920
42.83
16
5
4
1
6
31.31
7.94
20160930
53,513
18,004
2.97
22,948
42.88
16
5
4
1
6
31.37
7.91
20160923
53,513
18,011
2.97
22,948
42.88
16
5
4
1
6
31.37
8.14
20160914
53,513
17,998
2.97
22,993
42.97
16
5
4
1
6
31.46
8.15
20160910
53,513
17,992
2.97
22,967
42.92
16
5
4
1
6
31.40
8.20
20160902
53,513
17,973
2.98
22,971
42.93
16
5
4
1
6
31.39
8.11
20160826
53,513
17,805
3.01
22,906
42.80
16
5
4
1
6
31.18
8.28
20160819
53,513
17,744
3.02
22,797
42.60
16
5
4
1
6
31.13
8.51
20160812
53,513
17,729
3.02
22,414
41.88
15
4
4
1
6
31.27
8.28
20160805
53,513
17,702
3.02
22,500
42.05
15
4
3
2
6
31.30
8.06
20160729
53,513
17,667
3.03
22,678
42.38
15
4
3
2
6
31.64
7.95
20160722
53,513
17,653
3.03
23,112
43.19
16
5
3
2
6
31.63
8.09
20160715
53,513
17,652
3.03
23,112
43.19
16
5
3
2
6
31.64
8.09
20160707
53,513
17,656
3.03
23,164
43.29
16
5
3
2
6
31.62
7.82
20160701
53,513
17,655
3.03
23,238
43.43
16
5
3
2
6
31.64
7.91
20160624
53,513
17,670
3.03
23,352
43.64
16
5
2
3
6
31.68
7.85
20160617
53,513
17,668
3.03
23,556
44.02
16
4
3
3
6
31.70
8.05
20160608
53,513
17,672
3.03
23,554
44.02
16
4
3
3
6
31.70
8.00
20160604
53,513
17,670
3.03
23,529
43.97
16
4
3
3
6
31.65
8.14
20160527
53,513
17,671
3.03
23,528
43.97
16
5
2
3
6
31.68
8.05
20160520
53,513
17,667
3.03
23,567
44.04
16
4
3
3
6
31.69
7.94
20160513
53,513
17,677
3.03
23,624
44.15
16
4
3
3
6
31.69
8.29
20160506
53,513
17,678
3.03
23,677
44.25
16
4
3
3
6
31.77
8.69
20160429
53,513
17,684
3.03
23,683
44.26
16
4
3
3
6
31.74
8.36
20160422
53,513
17,706
3.02
23,686
44.26
16
4
3
3
6
31.74
8.90
20160415
53,513
17,159
3.12
23,721
44.33
16
3
4
3
6
31.71
9.00
20160408
53,513
16,426
3.26
23,660
44.21
16
4
3
3
6
31.79
9.39
20160401
53,513
15,973
3.35
23,641
44.18
16
4
3
3
6
31.78
8.84
20160325
53,513
15,920
3.36
23,657
44.21
16
4
3
3
6
31.80
8.93
20160318
53,513
15,848
3.38
23,780
44.44
16
4
3
3
6
32.02
9.33
20160311
53,513
15,775
3.39
23,238
43.43
15
4
2
3
6
32.08
9.40
20160304
53,513
15,641
3.42
23,226
43.40
15
4
2
3
6
32.17
8.26
20160226
53,513
15,507
3.45
23,567
44.04
15
4
1
4
6
32.46
8.30
20160219
53,513
15,394
3.48
23,529
43.97
15
4
1
4
6
32.39
8.40
20160205
53,513
15,338
3.49
23,507
43.93
15
4
1
4
6
32.39
20160130
53,513
15,324
3.49
23,503
43.92
15
4
1
4
6
32.39
8.35
20160122
53,513
15,285
3.50
23,577
44.06
15
4
1
4
6
32.35
8.20
20160115
53,513
15,233
3.51
23,544
44.00
15
4
1
4
6
32.35
8.70
20160108
53,513
15,174
3.53
23,551
44.01
15
4
1
2
8
35.89
8.59
20151231
53,513
15,134
3.54
23,544
44.00
15
4
1
2
8
35.88
8.65
20151225
53,513
15,102
3.54
23,553
44.01
15
4
1
2
8
35.89
8.61
20151218
53,513
15,079
3.55
23,546
44.00
15
4
1
2
8
35.88
8.82
20151211
53,513
15,047
3.56
23,537
43.98
15
4
1
2
8
35.86
8.41
20151204
53,513
15,013
3.56
23,504
43.92
15
4
1
2
8
35.80
8.93
20151127
53,967
14,988
3.60
24,236
44.91
16
4
2
2
8
35.48
8.87
20151120
53,967
14,959
3.61
24,221
44.88
16
4
2
2
8
35.45
9.25
20151113
53,967
14,960
3.61
23,860
44.21
15
4
1
2
8
36.16
9.39
20151106
53,967
14,945
3.61
23,783
44.07
15
4
1
2
8
36.02
9.62
20151030
53,967
14,964
3.61
23,849
44.19
15
4
1
2
8
36.14
9.85
20151023
53,967
14,944
3.61
23,886
44.26
15
4
1
2
8
36.21
9.05
20151016
53,841
14,928
3.61
23,751
44.11
15
4
1
2
8
36.04
9.09
20151008
53,841
14,923
3.61
23,727
44.07
15
4
1
2
8
36.00
9.09
20151002
53,841
14,920
3.61
23,675
43.97
15
4
1
2
8
35.90
9.00
20150925
53,841
14,899
3.61
23,664
43.95
15
4
1
2
8
35.88
9.06
20150918
53,841
14,891
3.62
23,597
43.83
16
5
3
1
7
33.83
8.98
20150911
53,841
14,912
3.61
23,501
43.65
16
5
3
1
7
33.80
8.95
20150904
53,841
14,920
3.61
23,470
43.59
16
5
3
1
7
33.78
8.82
20150828
53,841
14,914
3.61
22,844
42.43
14
3
3
1
7
34.41
9.80
20150821
53,841
14,900
3.61
22,672
42.11
14
3
3
2
6
32.43
9.53
20150814
53,841
14,902
3.61
22,588
41.95
14
3
3
3
5
30.50
9.53
20150807
53,841
14,893
3.62
22,510
41.81
14
3
3
3
5
30.48
9.46
20150731
53,841
14,901
3.61
22,471
41.74
14
3
3
3
5
30.46
9.59
20150724
53,841
14,913
3.61
22,467
41.73
14
3
3
3
5
30.46
10.00
20150717
53,841
14,902
3.61
22,451
41.70
14
3
3
3
5
30.46
10.40
20150709
53,841
14,897
3.61
22,431
41.66
14
3
3
3
5
30.44
10.55
20150703
53,841
14,900
3.61
22,384
41.57
14
3
3
3
5
30.41
10.95
20150626
53,841
14,904
3.61
22,384
41.57
14
3
3
3
5
30.42
10.95
20150618
53,841
14,908
3.61
22,372
41.55
14
3
3
3
5
30.42
10.95
20150612
53,841
14,910
3.61
22,358
41.53
14
3
3
3
5
30.42
11.00
20150605
53,841
14,918
3.61
22,350
41.51
14
3
3
3
5
30.40
11.35
20150529
53,841
14,929
3.61
22,315
41.45
14
3
4
2
5
30.38
12.20
20150522
53,841
14,932
3.61
22,306
41.43
14
3
4
2
5
30.38
11.95
20150515
53,841
14,887
3.62
22,284
41.39
14
3
4
2
5
30.38
11.90
20150508
53,841
14,844
3.63
22,261
41.35
14
3
4
2
5
30.34
12.80
20150430
53,841
14,833
3.63
22,246
41.32
14
3
4
2
5
30.33
13.35
2015-03
53,841
13,449
4.00
22,256
41.34
14
3
3
3
5
30.31
13.40
2015-02
53,841
12,814
4.20
22,271
41.36
14
3
3
3
5
30.28
12.45
2015-01
53,841
12,723
4.23
22,294
41.41
14
3
4
2
5
30.24
12.90
2014-12
53,841
12,660
4.25
22,212
41.26
14
3
4
2
5
30.21
12.85
2014-11
53,841
12,520
4.30
21,915
40.70
13
2
4
2
5
30.46
10.70
2014-10
52,471
12,425
4.22
20,544
39.15
12
2
4
2
4
28.64
11.65
2014-09
52,471
12,320
4.26
20,493
39.06
12
3
3
2
4
28.62
13.70
2014-08
49,972
12,105
4.13
19,982
39.99
13
4
3
2
4
28.33
15.15
2014-07
49,972
12,042
4.15
20,628
41.28
13
4
3
1
5
31.32
16.95
2014-06
49,972
11,912
4.20
21,277
42.58
15
6
4
0
5
31.33
17.80
2014-05
49,972
11,934
4.19
21,076
42.17
14
5
4
0
5
31.52
2014-04
49,972
12,047
4.15
21,654
43.33
15
6
3
1
5
31.73
17.10
2014-03
49,972
10,520
4.75
21,084
42.19
14
6
2
1
5
31.77
18.50
2014-02
49,972
10,469
4.77
20,638
41.30
12
4
1
1
6
33.87
18.30
2014-01
49,972
10,475
4.77
20,391
40.80
12
4
2
0
6
33.86
15.60
2013-12
49,972
10,599
4.71
20,261
40.54
12
4
2
0
6
33.59
16.85
2013-11
49,972
10,645
4.69
19,633
39.29
12
5
1
1
5
31.38
14.85
2013-10
49,972
10,682
4.68
19,547
39.12
12
5
1
2
4
29.27
15.00
2013-09
49,972
10,873
4.60
18,113
36.25
10
4
2
0
4
29.22
15.70
2013-08
46,087
10,054
4.58
16,312
35.39
9
4
1
0
4
29.55
18.00
2013-07
46,087
9,677
4.76
17,225
37.37
10
5
1
0
4
30.37
27.90
2013-06
46,087
9,763
4.72
17,258
37.45
9
4
0
1
4
31.34
27.65
2013-05
46,087
9,620
4.79
18,727
40.63
11
6
0
1
4
32.91
29.05
2013-04
46,087
9,063
5.09
21,448
46.54
11
3
2
1
5
38.23
31.30
2013-03
46,087
8,176
5.64
21,435
46.51
9
2
1
0
6
42.79
27.40
2013-02
46,087
6,861
6.72
28,171
61.12
13
3
1
1
8
54.78
19.50
2013-01
46,087
6,842
6.74
29,134
63.21
13
3
1
1
8
56.93
20.15
2012-12
46,087
6,861
6.72
29,523
64.06
12
3
1
0
8
59.52
19.85
2012-11
46,087
6,823
6.75
32,794
71.16
12
3
0
0
9
67.83
19.30
2012-10
46,087
6,894
6.69
32,889
71.36
12
3
0
0
9
68.26
18.80
2012-09
46,087
7,046
6.54
32,355
70.20
11
2
0
0
9
68.23
19.90
2012-08
46,087
6,784
6.79
33,752
73.24
12
3
0
0
9
70.02
15.90
2012-07
46,087
6,797
6.78
34,072
73.93
12
3
0
0
9
70.71
13.70
2012-06
46,087
6,841
6.74
34,072
73.93
12
3
0
0
9
70.71
13.30
2012-05
46,087
6,858
6.72
34,067
73.92
12
3
0
0
9
70.70
10.10
2012-04
46,087
6,867
6.71
34,065
73.92
12
3
0
0
9
70.70
10.85
2012-03
46,087
6,873
6.71
33,707
73.14
12
3
0
0
9
69.92
15.55
2012-02
46,087
7,024
6.56
32,529
70.58
12
3
0
0
9
67.36
11.55
2012-01
46,087
7,075
6.51
31,904
69.23
11
2
0
0
9
66.92
9.58
2011-12
46,087
7,083
6.51
31,894
69.20
11
2
0
0
9
66.89
9.46
2011-11
46,087
7,087
6.50
31,853
69.12
11
2
0
0
9
66.81
9.01
2011-10
46,087
7,105
6.49
31,815
69.03
11
2
0
0
9
66.72
9.88
2011-09
46,087
7,103
6.49
31,811
69.02
11
2
0
0
9
66.71
9.23
2011-08
46,087
7,129
6.46
31,789
68.98
11
2
0
0
9
66.67
11.85
2011-07
46,087
7,153
6.44
31,366
68.06
11
2
0
0
9
65.75
11.85
2011-06
46,087
7,171
6.43
31,329
67.98
11
2
0
0
9
65.67
11.90
2011-05
46,087
7,252
6.36
30,570
66.33
11
3
0
0
8
63.04
13.95
2011-04
46,087
7,332
6.29
29,697
64.44
10
2
0
0
8
62.13
11.30
2011-03
46,087
7,434
6.20
29,051
63.03
10
2
0
0
8
60.72
10.35
2011-02
46,087
7,544
6.11
27,915
60.57
11
2
1
0
8
56.94
9.64
2011-01
46,087
7,594
6.07
27,253
59.13
11
2
1
0
8
55.50
2010-12
46,087
7,657
6.02
27,025
58.64
11
2
1
1
7
52.93
7.41
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
5.76
5.81
5.86
5.73
0.01
5.81
27
-
2020-03
8.30
5.80
8.30
5.42
-2.27
6.83
1,487
2.74
2020-02
7.83
8.07
8.33
7.29
0.11
7.92
499
0.92
2020-01
8.44
7.96
8.48
7.77
-0.55
8.25
433
0.80
2019-12
8.05
8.51
8.91
7.68
0.44
8.10
1,265
2.33
2019-11
8.44
8.07
8.51
7.87
-0.37
8.21
2,101
3.86
2019-10
9.05
8.44
9.15
8.44
-0.66
8.78
862
1.58
2019-09
8.88
9.10
9.26
8.76
0.22
8.90
959
1.76
2019-08
8.70
8.88
8.89
8.02
0.15
8.74
926
1.70
2019-07
9.15
8.73
9.20
8.70
-0.37
8.96
631
1.16
2019-06
9.11
9.10
9.50
8.94
0.14
9.09
1,091
2.01
2019-05
8.90
8.96
9.38
8.75
0.13
8.99
2,284
4.20
2019-04
9.30
8.83
10.15
8.82
-0.41
9.14
7,243
13.32
2019-03
9.14
9.24
9.30
8.80
0.09
9.11
1,084
1.99
2019-02
8.99
9.15
9.20
8.81
0.16
9.09
528
0.97
2019-01
9.19
8.99
9.20
8.68
-0.02
8.93
1,145
2.18
2018-12
9.19
9.01
9.50
8.90
-0.04
9.16
1,567
2.99
2018-11
8.11
9.05
9.35
7.75
0.98
8.27
2,243
4.27
2018-10
9.30
8.07
9.30
7.23
-1.40
8.36
1,899
3.60
2018-09
8.87
9.29
9.94
8.75
0.28
9.01
3,616
6.85
2018-08
9.05
9.01
9.25
8.72
-0.04
9.01
1,699
3.22
2018-07
9.50
9.05
9.70
9.02
-0.43
9.21
2,901
5.49
2018-06
10.45
9.48
11.05
9.16
-0.97
9.99
5,810
11.00
2018-05
10.85
10.45
11.00
8.70
-0.35
9.81
24,950
47.25
2018-04
11.55
10.80
12.85
10.70
-0.80
11.78
42,785
81.02
2018-03
8.53
11.60
13.10
8.28
3.09
10.12
76,657
145.17
2018-02
8.63
8.51
8.89
7.52
-0.11
8.16
3,399
6.44
2018-01
8.02
8.62
8.80
7.98
0.60
8.30
2,537
4.81
2017-12
7.75
8.02
8.30
7.68
0.25
7.98
3,604
6.83
2017-11
7.72
7.77
7.94
7.55
-0.03
7.78
2,161
4.09
2017-10
7.78
7.80
8.01
7.67
0.10
7.83
1,786
3.36
2017-09
8.00
7.70
8.07
7.62
-0.15
7.78
4,444
8.36
2017-08
7.80
7.85
8.00
7.04
0.13
7.44
3,218
6.05
2017-07
7.79
7.75
8.38
7.63
-0.01
7.93
12,961
24.38
2017-06
7.66
7.76
9.25
7.18
0.21
7.77
9,911
18.64
2017-05
7.39
7.55
7.70
7.01
0.16
7.31
946
1.78
2017-04
7.84
7.39
7.84
7.20
-0.38
7.50
452
0.85
2017-03
8.18
7.72
8.35
7.71
-0.42
7.92
1,233
2.32
2017-02
7.80
8.14
8.25
7.58
0.46
8.06
1,492
2.81
2017-01
7.80
7.68
7.97
7.58
-0.14
7.75
884
1.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
41.35△0.05
2305 全友
4.22±0.00
2324 仁寶
17.75△0.45
2331 精英
8.36△0.16
2352 佳世達
15.45△0.65
2353 宏卅卅
15.65△0.05
2356 英業達
23.00▽-0.30
2357 華碩
198.00▽-6.50
2362 藍天
28.80△0.05
2364 倫飛
2.30△0.10
2365 昆盈
7.26△0.02
2376 技嘉
52.50△1.50
2377 微星
89.40△0.70
2380 虹光
3.17△0.02
2382 廣達
59.70▽-0.50
2387 精元
25.30▽-1.25
2395 研華
244.50▽-5.00
2397 友通
64.10△2.00
2399 映泰
8.05△0.15
2405 浩鑫
7.32△0.12
2417 圓剛
9.80△0.05
2424 隴華
21.00±0.00
2425 承啟
26.50▽-0.15
2442 新美齊
6.55△0.25
2465 麗臺
6.47△0.07
3002 歐格
10.00±0.00
3005 神基
42.25±0.00
3013 晟銘電
11.20±0.00
3017 奇鋐
30.25△0.10
3022 威強電
29.50▽-0.10
3046 建卅卅
7.12▽-0.45
3057 喬鼎
4.31△0.39
3060 銘異
10.55±0.00
3231 緯創
24.40▽-0.10
3416 融程電
50.20▽-0.20
3494 誠研
3.10±0.00
3515 華擎
111.50△5.50
3701 大眾控
±
3706 神達
27.25△0.10
3712 永崴
10.80▽-0.30
4916 事欣科
24.55△0.55
4938 和碩
58.40△0.40
5215 科嘉-KY
56.50▽-0.60
5258 虹堡
20.85△0.15
5264 鎧勝-KY
35.85±0.00
6117 迎廣
13.55△0.45
6128 上福
28.00▽-0.10
6166 凌華
68.80△0.40
6172 互億
20.80▽-0.20
6206 飛捷
59.40▽-0.40
6230 超眾
225.00▽-6.50
6235 華孚
7.69△0.06
6277 宏正
78.10▽-0.20
6414 樺漢
149.50▽-0.50
6579 研揚
60.50△0.80
6591 動力-KY
33.50▽-0.20
6669 緯穎
695.00▽-7.00
8114 振樺電
78.10△2.30
8163 達方
30.35△0.50
8210 勤誠
76.30△1.60
9912 偉聯
5.81△0.01
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。