網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9912 偉聯
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9912 偉聯
12/1:
9.8 △0.04
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
54,533
33,354
1.63
28,384
52.05
16
4
3
1
8
43.26
9.80
20221118
54,533
33,367
1.63
28,373
52.03
16
4
3
1
8
43.23
9.77
20221111
54,533
33,363
1.63
28,326
51.94
16
4
3
1
8
43.16
9.95
20221104
54,533
33,350
1.64
28,301
51.90
16
4
3
1
8
43.13
9.24
20221028
54,533
33,336
1.64
28,317
51.93
16
4
3
1
8
43.11
8.99
20221021
54,533
33,322
1.64
28,242
51.79
16
4
3
1
8
42.98
9.00
20221014
54,533
33,332
1.64
28,264
51.83
16
4
3
1
8
43.06
9.14
20221007
54,533
33,317
1.64
28,198
51.71
16
4
3
1
8
43.00
9.54
20220930
54,533
33,308
1.64
27,749
50.89
15
3
3
1
8
42.95
9.80
20220923
54,533
33,383
1.63
27,601
50.61
15
3
3
1
8
42.68
11.00
20220916
54,533
33,333
1.64
27,120
49.73
14
2
3
1
8
42.54
12.50
20220908
54,533
33,382
1.63
27,097
49.69
14
2
3
1
8
42.50
12.00
20220902
54,533
33,371
1.63
27,171
49.83
14
2
3
1
8
42.57
11.45
20220826
54,533
33,394
1.63
27,071
49.64
14
2
3
1
8
42.39
13.35
20220819
54,533
33,382
1.63
27,286
50.04
15
3
3
2
7
40.25
13.20
20220812
54,533
33,492
1.63
26,710
48.98
14
2
3
2
7
40.18
13.95
20220805
54,533
33,208
1.64
27,545
50.51
15
3
3
2
7
40.64
13.85
20220729
54,533
32,867
1.66
28,237
51.78
16
4
3
1
8
42.75
10.85
20220722
54,533
32,826
1.66
28,280
51.86
16
4
3
1
8
42.79
8.95
20220715
54,533
32,795
1.66
28,271
51.84
16
4
3
1
8
42.77
8.99
20220708
54,533
32,782
1.66
28,252
51.81
16
4
3
1
8
42.74
9.03
20220701
54,533
32,769
1.66
28,284
51.87
16
4
3
1
8
42.80
8.82
20220624
54,533
32,747
1.67
28,268
51.84
16
4
3
1
8
42.77
8.95
20220617
54,533
32,734
1.67
28,256
51.81
16
4
3
1
8
42.76
9.09
20220610
54,533
32,706
1.67
28,214
51.74
16
4
3
1
8
42.69
9.10
20220602
54,533
32,675
1.67
28,194
51.70
16
4
3
1
8
42.65
8.97
20220527
54,533
32,646
1.67
28,188
51.69
16
4
3
2
7
40.79
9.13
20220520
54,533
32,643
1.67
28,175
51.67
16
4
3
2
7
40.77
9.10
20220513
54,533
32,687
1.67
28,186
51.69
16
4
3
2
7
40.80
9.06
20220506
54,533
32,741
1.67
28,149
51.62
16
4
3
2
7
40.74
9.04
20220429
54,533
32,766
1.66
28,154
51.63
16
4
3
2
7
40.75
9.04
20220422
54,625
32,758
1.67
28,265
51.74
16
4
3
2
7
40.91
9.30
20220415
54,625
32,253
1.69
28,271
51.75
16
4
3
2
7
40.92
9.43
20220408
54,625
31,894
1.71
28,255
51.73
16
4
3
2
7
40.89
9.30
20220401
54,625
31,736
1.72
28,238
51.69
16
4
3
2
7
40.86
9.21
20220325
54,625
31,417
1.74
28,228
51.68
16
4
3
2
7
40.85
9.27
20220318
54,625
30,809
1.77
28,201
51.63
16
4
3
2
7
40.83
9.28
20220311
54,625
30,680
1.78
28,526
52.22
16
5
2
2
7
41.62
9.23
20220304
54,625
30,563
1.79
28,479
52.14
16
5
2
2
7
41.54
9.52
20220225
54,625
30,440
1.79
28,460
52.10
16
5
2
2
7
41.52
9.51
20220218
54,625
30,300
1.80
28,443
52.07
16
4
3
2
7
41.48
9.67
20220211
54,625
30,224
1.81
28,428
52.04
16
4
3
2
7
41.46
9.73
20220126
54,625
30,186
1.81
28,386
51.96
16
4
3
2
7
41.41
9.79
20220121
54,625
30,109
1.81
28,326
51.86
16
4
3
2
7
41.38
9.69
20220114
54,625
30,115
1.81
28,312
51.83
16
4
3
2
7
41.36
9.49
20220107
54,625
30,132
1.81
28,263
51.74
16
4
3
2
7
41.31
9.98
20211230
54,625
30,136
1.81
28,176
51.58
16
4
3
2
7
41.26
10.30
20211224
54,625
30,153
1.81
28,182
51.59
16
4
3
2
7
41.27
9.80
20211217
54,625
30,141
1.81
28,162
51.55
16
4
4
1
7
41.26
9.64
20211210
54,625
30,128
1.81
28,118
51.47
16
4
4
1
7
41.21
9.36
20211203
54,625
30,115
1.81
27,973
51.21
16
4
4
1
7
41.12
9.27
20211126
54,625
30,123
1.81
27,891
51.06
16
4
5
0
7
41.05
8.81
20211119
54,625
30,111
1.81
27,850
50.98
16
4
5
0
7
41.06
8.85
20211112
54,625
30,133
1.81
27,795
50.88
16
4
5
0
7
41.02
8.90
20211105
54,625
30,103
1.81
27,782
50.86
16
4
5
0
7
41.02
8.70
20211029
54,625
30,109
1.81
27,716
50.74
16
4
5
0
7
40.99
8.74
20211022
54,625
30,090
1.82
27,681
50.68
16
4
5
0
7
40.98
8.83
20211015
54,625
30,064
1.82
27,679
50.67
16
4
5
0
7
41.01
8.85
20211008
54,625
30,047
1.82
27,680
50.67
16
5
4
0
7
41.06
9.00
20211001
54,625
30,052
1.82
27,619
50.56
16
5
4
0
7
41.05
8.88
20210924
54,625
30,052
1.82
27,594
50.52
16
5
4
0
7
41.05
9.10
20210917
54,625
30,058
1.82
27,586
50.50
16
5
4
0
7
41.05
8.95
20210910
54,625
30,050
1.82
27,582
50.49
16
5
4
0
7
41.05
8.88
20210903
54,625
30,051
1.82
27,562
50.46
16
5
4
0
7
41.04
9.09
20210827
54,625
30,046
1.82
27,498
50.34
16
5
4
0
7
41.04
8.80
20210820
54,625
30,032
1.82
27,464
50.28
16
6
3
0
7
41.04
9.05
20210813
54,625
30,058
1.82
27,370
50.11
16
6
3
0
7
40.99
9.44
20210806
54,625
30,073
1.82
27,861
51.00
17
7
3
0
7
40.99
9.60
20210730
54,625
30,134
1.81
27,889
51.06
17
7
3
1
6
39.50
9.50
20210723
54,625
30,163
1.81
27,475
50.30
16
6
3
1
6
39.49
9.60
20210716
54,625
30,208
1.81
27,432
50.22
16
6
3
1
6
39.48
9.85
20210709
54,625
30,277
1.80
26,887
49.22
15
5
3
1
6
39.43
9.60
20210702
54,625
30,337
1.80
26,806
49.07
15
5
3
1
6
39.43
9.60
20210625
54,625
30,377
1.80
26,342
48.22
14
4
3
1
6
39.42
9.00
20210618
54,625
30,400
1.80
26,344
48.23
14
4
3
1
6
39.43
9.06
20210611
54,625
30,428
1.80
26,324
48.19
14
4
3
1
6
39.40
9.29
20210604
54,625
30,470
1.79
26,302
48.15
14
4
3
1
6
39.37
9.48
20210528
54,625
30,508
1.79
26,287
48.12
14
4
3
1
6
39.35
9.30
20210521
54,625
30,568
1.79
26,323
48.19
14
4
3
1
6
39.39
9.00
20210514
54,625
30,628
1.78
25,895
47.40
13
3
3
1
6
39.36
9.00
20210507
54,625
30,721
1.78
25,842
47.31
13
4
2
1
6
39.27
9.53
20210429
54,625
30,833
1.77
25,821
47.27
13
4
2
1
6
39.24
10.10
20210423
54,625
30,934
1.77
25,768
47.17
13
4
2
1
6
39.22
10.30
20210416
54,625
31,020
1.76
25,765
47.17
13
4
2
1
6
39.21
9.48
20210409
55,007
30,340
1.81
26,143
47.53
13
4
2
1
6
39.59
9.57
20210401
55,007
30,025
1.83
26,133
47.51
13
4
2
1
6
39.57
9.08
20210326
55,007
29,737
1.85
26,136
47.52
13
4
2
1
6
39.58
9.07
20210319
55,007
29,187
1.88
26,125
47.50
13
4
2
1
6
39.57
9.53
20210312
55,007
28,607
1.92
26,144
47.53
13
3
3
1
6
39.52
10.70
20210305
55,007
28,541
1.93
26,121
47.49
13
3
3
1
6
39.48
8.15
20210226
55,007
28,454
1.93
26,097
47.44
13
3
3
1
6
39.45
8.34
20210219
53,807
28,366
1.90
24,890
46.26
13
4
2
1
6
38.10
8.10
20210209
53,807
28,347
1.90
24,871
46.22
13
4
2
1
6
38.06
7.65
20210205
53,807
28,343
1.90
24,861
46.20
13
4
2
1
6
38.05
7.65
20210129
53,807
28,275
1.90
24,855
46.19
13
4
2
1
6
38.03
7.58
20210122
53,807
28,275
1.90
24,811
46.11
13
4
2
1
6
37.97
7.58
20210115
53,807
28,322
1.90
24,724
45.95
13
4
2
1
6
38.07
8.59
20210108
53,807
28,364
1.90
25,133
46.71
14
4
3
1
6
37.60
10.00
20201231
53,807
27,626
1.95
26,240
48.77
14
4
2
1
7
40.85
8.39
20201225
53,807
27,586
1.95
26,284
48.85
14
4
2
1
7
40.90
8.34
20201218
53,807
27,566
1.95
26,322
48.92
14
3
3
1
7
40.86
7.99
20201211
53,807
27,522
1.96
26,322
48.92
14
3
3
1
7
40.79
7.65
20201204
53,807
27,391
1.96
26,353
48.98
14
3
3
1
7
40.74
7.57
20201127
53,807
27,229
1.98
26,408
49.08
14
3
3
1
7
40.78
7.53
20201120
53,807
27,156
1.98
26,432
49.12
14
3
3
1
7
40.80
7.22
20201113
53,807
27,119
1.98
26,468
49.19
14
3
2
2
7
40.78
7.19
20201106
53,807
27,074
1.99
26,458
49.17
14
3
2
2
7
40.77
7.20
20201030
53,807
27,051
1.99
26,342
48.96
14
3
3
1
7
40.75
7.17
20201023
53,807
26,877
2.00
26,403
49.07
14
3
3
1
7
40.79
7.10
20201016
53,807
26,865
2.00
26,221
48.73
14
3
3
1
7
40.74
7.24
20201008
53,807
26,809
2.01
26,740
49.70
15
4
3
1
7
40.88
7.42
20200930
53,807
26,786
2.01
26,743
49.70
15
4
3
1
7
40.90
7.54
20200925
53,807
26,766
2.01
26,737
49.69
15
4
3
1
7
40.88
7.44
20200918
53,807
26,637
2.02
26,807
49.82
15
4
3
1
7
41.02
8.00
20200911
53,807
26,569
2.03
26,774
49.76
15
4
3
1
7
40.96
7.05
20200904
53,807
26,430
2.04
26,776
49.76
15
4
3
1
7
40.96
7.04
20200828
53,807
26,404
2.04
26,786
49.78
15
4
3
1
7
40.98
6.87
20200821
53,807
26,380
2.04
27,383
50.89
16
5
3
1
7
40.99
6.86
20200814
53,807
26,371
2.04
27,385
50.90
16
5
3
1
7
41.00
6.96
20200807
53,807
26,305
2.05
27,411
50.94
16
5
3
1
7
41.04
7.00
20200731
53,807
26,265
2.05
27,417
50.95
17
6
3
1
7
40.12
6.86
20200724
53,807
26,255
2.05
27,411
50.94
17
6
3
1
7
40.11
6.93
20200717
53,807
26,206
2.05
27,379
50.88
17
6
3
1
7
40.05
7.14
20200710
53,807
26,162
2.06
27,348
50.83
17
6
3
1
7
39.99
7.09
20200703
53,807
26,036
2.07
27,352
50.83
17
6
3
1
7
40.00
7.10
20200624
53,807
25,990
2.07
27,417
50.96
17
6
3
1
7
40.13
7.07
20200619
53,807
25,984
2.07
27,419
50.96
17
6
3
1
7
40.12
6.89
20200612
53,807
25,952
2.07
27,420
50.96
17
6
3
1
7
40.13
6.85
20200605
53,807
25,943
2.07
27,400
50.92
17
5
4
1
7
40.12
6.88
20200529
53,807
25,934
2.07
27,369
50.86
17
5
4
1
7
40.10
6.58
20200522
53,807
25,923
2.08
27,318
50.77
17
5
4
1
7
40.02
6.53
20200515
53,807
25,912
2.08
27,286
50.71
17
5
4
1
7
39.96
6.84
20200508
53,807
25,915
2.08
27,194
50.54
17
5
4
1
7
39.90
6.40
20200430
53,807
25,935
2.07
27,169
50.49
17
5
4
1
7
39.85
6.44
20200424
53,807
25,923
2.08
27,163
50.48
17
5
4
1
7
39.82
6.11
20200417
53,807
25,907
2.08
27,214
50.58
17
5
4
1
7
39.81
6.27
20200410
54,351
25,658
2.12
27,760
51.08
17
5
4
1
7
40.39
6.02
20200401
54,351
25,566
2.13
27,711
50.99
17
5
4
1
7
40.35
5.81
20200327
54,351
25,485
2.13
27,706
50.98
17
5
4
1
7
40.35
5.77
20200320
54,351
25,403
2.14
27,539
50.67
16
4
4
1
7
41.07
5.78
20200313
54,351
25,352
2.14
26,801
49.31
14
2
4
1
7
41.07
7.47
20200306
54,351
25,305
2.15
26,734
49.19
14
2
4
1
7
40.98
8.19
20200227
54,351
25,244
2.15
26,712
49.15
14
3
3
1
7
40.94
8.07
20200221
54,351
25,177
2.16
26,705
49.13
14
3
3
1
7
40.92
7.92
20200214
54,351
25,101
2.17
26,678
49.09
14
3
3
1
7
40.87
7.99
20200207
54,351
25,043
2.17
26,727
49.18
14
3
3
1
7
40.96
7.88
20200131
54,351
25,010
2.17
26,697
49.12
14
3
3
1
7
40.95
7.96
20200120
54,351
25,006
2.17
26,671
49.07
14
3
3
1
7
40.90
8.30
20200117
54,351
24,988
2.18
26,651
49.04
14
3
3
1
7
40.86
8.23
20200110
54,351
24,991
2.17
26,543
48.84
14
3
3
1
7
40.66
8.23
20200103
54,351
24,989
2.17
26,527
48.81
14
3
3
1
7
40.66
8.44
20191227
54,351
24,972
2.18
26,476
48.71
14
3
3
1
7
40.69
8.10
20191220
54,351
24,956
2.18
26,486
48.73
14
3
3
1
7
40.70
8.08
20191213
54,351
24,955
2.18
26,458
48.68
14
3
3
1
7
40.67
8.05
20191206
54,351
24,961
2.18
26,447
48.66
14
3
3
1
7
40.65
8.02
20191129
54,351
24,959
2.18
26,399
48.57
14
3
3
1
7
40.59
8.07
20191122
54,359
24,972
2.18
26,366
48.50
15
4
3
1
7
39.55
8.10
20191115
54,359
24,996
2.17
25,803
47.47
14
2
4
2
6
37.30
8.16
20191108
54,359
24,994
2.17
25,816
47.49
14
2
4
1
7
39.15
8.35
20191101
54,359
24,996
2.17
25,789
47.44
14
2
4
1
7
39.10
8.35
20191025
54,359
24,986
2.18
25,780
47.42
14
2
4
1
7
39.09
8.64
20191018
54,359
24,987
2.18
25,755
47.38
14
2
4
1
7
39.04
8.67
20191009
54,359
24,982
2.18
26,217
48.23
15
3
4
1
7
39.04
8.90
20191004
54,359
24,990
2.18
26,098
48.01
15
3
4
1
7
38.84
9.14
20190927
54,359
24,988
2.18
25,912
47.67
15
3
4
1
7
38.55
9.10
20190920
54,359
24,998
2.17
25,797
47.46
15
3
4
1
7
38.37
8.81
20190912
54,359
25,007
2.17
25,779
47.42
15
3
4
1
7
38.25
8.88
20190906
54,359
25,002
2.17
25,677
47.24
15
3
4
1
7
38.05
8.80
20190830
54,359
24,994
2.17
25,535
46.97
15
3
4
1
7
37.52
8.88
20190823
54,359
24,998
2.17
25,359
46.65
15
2
5
1
7
37.09
8.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
28,384
52.03
16
28,373
52.01
16
28,326
51.93
* 600 張以上
12
26,404
48.40
12
26,393
48.38
12
26,357
48.32
* 800 張以上
9
24,455
44.83
9
24,444
44.81
9
24,408
44.75
* 1000 張以上
8
23,590
43.25
8
23,573
43.22
8
23,538
43.16
1-999股
29,432
1,184
2.17
29,429
1,186
2.17
29,408
1,188
2.17
1-5張
3,022
6,014
11.02
3,034
6,031
11.06
3,054
6,109
11.20
5-10張
423
3,159
5.79
431
3,235
5.93
430
3,219
5.90
10-15張
156
1,915
3.51
154
1,900
3.48
152
1,877
3.44
15-20張
78
1,378
2.52
79
1,395
2.55
79
1,405
2.57
20-30張
86
2,101
3.85
83
2,016
3.69
84
2,037
3.73
30-40張
39
1,372
2.51
39
1,386
2.54
39
1,385
2.54
40-50張
23
1,076
1.97
24
1,125
2.06
23
1,075
1.97
50-100張
49
3,460
6.34
48
3,412
6.25
47
3,292
6.03
100-200張
27
3,718
6.81
27
3,700
6.78
27
3,637
6.66
200-400張
3
772
1.41
3
772
1.41
4
981
1.79
400-600張
4
1,980
3.63
4
1,980
3.63
4
1,969
3.61
600-800張
3
1,949
3.57
3
1,949
3.57
3
1,949
3.57
800-1,000張
1
865
1.58
1
871
1.59
1
870
1.59
1,000張以上
8
23,590
43.25
8
23,573
43.22
8
23,538
43.16
合計
33,354
54,533
100.00
33,367
54,533
100.00
33,363
54,533
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
2.17
11.02
5.79
3.51
2.52
3.85
2.51
1.97
6.34
6.81
1.41
3.63
3.57
1.58
43.25
20221118
2.17
11.06
5.93
3.48
2.55
3.69
2.54
2.06
6.25
6.78
1.41
3.63
3.57
1.59
43.22
20221111
2.17
11.20
5.90
3.44
2.57
3.73
2.54
1.97
6.03
6.66
1.79
3.61
3.57
1.59
43.16
20221104
2.17
11.19
5.98
3.48
2.46
3.64
2.61
2.04
6.10
6.66
1.73
3.61
3.57
1.58
43.13
20221028
2.17
11.20
5.98
3.42
2.57
3.74
2.56
2.05
5.97
6.64
1.73
3.65
3.57
1.58
43.11
20221021
2.17
11.24
6.04
3.44
2.50
3.87
2.56
1.97
5.97
6.63
1.77
3.65
3.57
1.58
42.97
20221014
2.17
11.35
6.06
3.45
2.45
3.79
2.55
2.13
5.85
6.54
1.77
3.61
3.57
1.58
43.05
20221007
2.17
11.39
6.09
3.51
2.55
3.79
2.75
2.27
5.69
6.28
1.76
3.55
3.57
1.58
42.99
20220930
2.17
11.35
6.15
3.66
2.65
3.61
2.72
2.17
5.70
6.52
2.34
2.77
3.57
1.58
42.95
20220923
2.17
11.54
6.46
3.60
2.76
3.61
2.60
2.24
6.18
6.00
2.18
2.77
3.57
1.58
42.68
20220916
2.17
11.37
6.31
3.52
2.95
3.89
2.76
2.42
6.19
5.73
2.89
2.03
3.57
1.58
42.54
20220908
2.16
11.57
6.56
3.59
2.66
3.68
2.92
2.42
6.45
5.45
2.79
2.03
3.57
1.58
42.50
20220902
2.16
11.57
6.49
3.45
2.83
4.04
2.94
1.78
6.48
6.08
2.29
2.03
3.57
1.64
42.56
20220826
2.17
11.84
6.44
3.13
2.51
4.59
2.82
1.63
6.52
5.95
2.71
2.03
3.57
1.64
42.38
20220819
2.17
11.89
5.97
2.91
2.91
4.69
2.53
1.80
6.68
6.26
2.10
3.01
3.57
3.19
40.25
20220812
2.17
12.29
6.14
3.19
2.68
4.54
2.56
1.61
6.37
6.75
2.64
2.03
3.57
3.19
40.17
20220805
2.18
10.94
6.11
2.84
2.56
4.39
2.59
1.74
6.54
6.26
3.28
2.82
3.57
3.47
40.64
20220729
2.18
9.96
5.56
3.10
2.42
3.67
2.88
1.94
5.90
6.29
4.27
3.80
3.57
1.64
42.75
20220722
2.18
9.91
5.51
3.07
2.21
3.72
2.81
1.85
6.20
6.87
3.77
3.84
3.57
1.64
42.78
20220715
2.17
9.93
5.57
3.09
2.25
3.71
2.81
1.85
6.07
6.51
4.14
3.84
3.57
1.64
42.77
20220708
2.17
9.94
5.55
3.18
2.19
3.76
2.82
1.85
6.07
6.52
4.09
3.84
3.57
1.64
42.73
20220701
2.17
9.98
5.54
3.19
2.19
3.67
2.82
1.85
6.07
6.52
4.09
3.84
3.57
1.64
42.79
20220624
2.16
9.98
5.55
3.21
2.22
3.64
2.82
1.85
6.08
7.09
3.51
3.84
3.57
1.64
42.77
20220617
2.16
10.01
5.56
3.19
2.25
3.63
2.82
1.85
6.09
7.06
3.51
3.84
3.57
1.63
42.76
20220610
2.15
10.06
5.60
3.12
2.34
3.59
2.88
1.85
6.09
7.43
3.11
3.84
3.57
1.63
42.68
20220602
2.14
10.00
5.53
3.09
2.50
3.50
2.94
1.85
6.19
7.40
3.11
3.85
3.57
1.62
42.64
20220527
2.13
9.97
5.50
3.13
2.40
3.58
2.93
1.92
6.00
7.57
3.11
3.91
3.57
3.41
40.78
20220520
2.13
9.96
5.51
3.20
2.37
3.58
2.95
1.92
6.00
7.56
3.11
3.91
3.57
3.40
40.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
9.86
9.80
9.86
9.68
0.04
9.80
83
-
2022-11
8.91
9.76
10.30
8.85
0.76
9.74
2,321
-
2022-10
9.71
9.00
10.30
8.60
-0.80
9.22
2,480
4.55
2022-09
12.45
9.80
12.85
9.35
-2.65
11.40
10,818
19.84
2022-08
11.90
12.45
15.20
11.60
1.60
13.43
29,901
54.83
2022-07
9.01
10.85
10.85
8.48
1.87
9.09
2,787
5.11
2022-06
9.09
8.98
9.15
8.72
-0.11
9.04
585
1.07
2022-05
9.04
9.09
9.18
8.83
0.05
9.07
515
0.94
2022-04
9.29
9.04
9.48
8.94
-0.25
9.24
507
0.93
2022-03
9.45
9.29
9.65
9.00
-0.22
9.34
545
1.00
2022-02
9.53
9.51
10.05
9.30
-0.28
9.75
538
0.98
2022-01
10.20
9.79
10.30
9.25
-0.51
9.78
1,466
2.68
2021-12
8.82
10.30
10.65
8.82
1.47
9.59
2,851
5.22
2021-11
8.92
8.83
9.03
8.60
0.02
8.83
841
1.54
2021-10
8.81
8.74
9.12
8.60
-0.26
8.86
786
1.44
2021-09
8.85
9.00
9.17
8.79
0.19
8.98
618
1.13
2021-08
9.50
8.81
9.99
8.63
-0.69
9.27
1,442
2.64
2021-07
9.19
9.50
10.05
8.97
0.40
9.58
2,510
4.60
2021-06
9.38
9.10
10.05
8.84
-0.22
9.25
1,540
2.82
2021-05
10.10
9.32
10.10
8.10
-1.22
9.20
2,258
4.13
2021-04
9.10
10.10
10.75
9.00
0.98
9.79
6,178
11.31
2021-03
8.35
9.10
10.70
8.00
0.76
9.14
11,380
20.69
2021-02
7.67
8.34
8.50
7.42
0.71
7.96
962
1.75
2021-01
8.39
7.58
11.20
7.43
-1.15
8.62
14,955
27.79
2020-12
7.57
8.39
8.70
7.35
0.86
7.93
2,421
4.50
2020-11
7.17
7.53
7.80
7.04
0.40
7.24
1,062
1.97
2020-10
7.54
7.17
7.56
7.00
-0.37
7.25
1,250
2.32
2020-09
7.07
7.54
8.18
6.80
0.55
7.33
2,072
3.85
2020-08
6.86
6.99
7.10
6.65
0.13
6.90
907
1.68
2020-07
6.77
6.86
7.30
6.73
0.04
7.08
1,167
2.17
2020-06
6.47
6.82
7.09
6.43
0.24
6.85
844
1.57
2020-05
6.30
6.58
6.88
6.08
0.17
6.55
803
1.49
2020-04
5.76
6.44
6.48
5.62
0.64
6.12
874
1.62
2020-03
8.30
5.80
8.30
5.42
-2.27
6.83
1,487
2.74
2020-02
7.83
8.07
8.33
7.29
0.11
7.92
499
0.92
2020-01
8.44
7.96
8.48
7.77
-0.55
8.25
433
0.80
2019-12
8.05
8.51
8.91
7.68
0.44
8.10
1,265
2.33
2019-11
8.44
8.07
8.51
7.87
-0.37
8.21
2,101
3.86
2019-10
9.05
8.44
9.15
8.44
-0.66
8.78
862
1.58
2019-09
8.88
9.10
9.26
8.76
0.22
8.90
959
1.76
2019-08
8.70
8.88
8.89
8.02
0.15
8.74
926
1.70
2019-07
9.15
8.73
9.20
8.70
-0.37
8.96
631
1.16
2019-06
9.11
9.10
9.50
8.94
0.14
9.09
1,091
2.01
2019-05
8.90
8.96
9.38
8.75
0.13
8.99
2,284
4.20
2019-04
9.30
8.83
10.15
8.82
-0.41
9.14
7,243
13.32
2019-03
9.14
9.24
9.30
8.80
0.09
9.11
1,084
1.99
2019-02
8.99
9.15
9.20
8.81
0.16
9.09
528
0.97
2019-01
9.19
8.99
9.20
8.68
-0.02
8.93
1,145
2.18
2018-12
9.19
9.01
9.50
8.90
-0.04
9.16
1,567
2.99
2018-11
8.11
9.05
9.35
7.75
0.98
8.27
2,243
4.27
2018-10
9.30
8.07
9.30
7.23
-1.40
8.36
1,899
3.60
2018-09
8.87
9.29
9.94
8.75
0.28
9.01
3,616
6.85
2018-08
9.05
9.01
9.25
8.72
-0.04
9.01
1,699
3.22
2018-07
9.50
9.05
9.70
9.02
-0.43
9.21
2,901
5.49
2018-06
10.45
9.48
11.05
9.16
-0.97
9.99
5,810
11.00
2018-05
10.85
10.45
11.00
8.70
-0.35
9.81
24,950
47.25
2018-04
11.55
10.80
12.85
10.70
-0.80
11.78
42,785
81.02
2018-03
8.53
11.60
13.10
8.28
3.09
10.12
76,657
145.17
2018-02
8.63
8.51
8.89
7.52
-0.11
8.16
3,399
6.44
2018-01
8.02
8.62
8.80
7.98
0.60
8.30
2,537
4.81
2017-12
7.75
8.02
8.30
7.68
0.25
7.98
3,604
6.83
2017-11
7.72
7.77
7.94
7.55
-0.03
7.78
2,161
4.09
2017-10
7.78
7.80
8.01
7.67
0.10
7.83
1,786
3.36
2017-09
8.00
7.70
8.07
7.62
-0.15
7.78
4,444
8.36
2017-08
7.80
7.85
8.00
7.04
0.13
7.44
3,218
6.05
2017-07
7.79
7.75
8.38
7.63
-0.01
7.93
12,961
24.38
2017-06
7.66
7.76
9.25
7.18
0.21
7.77
9,911
18.64
2017-05
7.39
7.55
7.70
7.01
0.16
7.31
946
1.78
2017-04
7.84
7.39
7.84
7.20
-0.38
7.50
452
0.85
2017-03
8.18
7.72
8.35
7.71
-0.42
7.92
1,233
2.32
2017-02
7.80
8.14
8.25
7.58
0.46
8.06
1,492
2.81
2017-01
7.80
7.68
7.97
7.58
-0.14
7.75
884
1.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
65.80△0.20
2305 全友
29.40△0.30
2324 仁寶
21.55▽-0.10
2331 精英
22.45±0.00
2352 佳世達
28.45△0.35
2353 宏基
24.75△0.15
2356 英業達
24.20▽-0.60
2357 華碩
271.50△5.50
2362 藍天
31.85▽-0.05
2364 倫飛
122.00▽-2.00
2365 昆盈
10.05△0.05
2376 技嘉
112.50△4.50
2377 微星
123.50△0.50
2380 虹光
13.35▽-0.05
2382 廣達
72.20△0.60
2387 精元
40.60▽-0.75
2395 研華
325.50▽-7.50
2397 友通
58.60▽-0.40
2399 映泰
14.30△0.15
2405 浩鑫
13.15△0.05
2417 圓剛
23.85△0.65
2424 隴華
20.10△0.10
2425 承啟
28.10△0.10
2442 新美齊
13.10▽-0.05
2465 麗臺
38.30△1.20
3002 歐格
12.00▽-0.15
3005 神基
42.90△0.20
3013 晟銘電
16.05△0.25
3017 奇鋐
114.50△1.50
3022 威強電
73.70△2.00
3046 建卅卅
56.50▽-0.20
3057 喬鼎
10.20△0.15
3060 銘異
17.45▽-0.10
3231 緯創
27.50▽-0.15
3416 融程電
82.30±0.00
3494 誠研
9.26△0.28
3515 華擎
131.50△1.50
3701 大眾控
44.20△4.00
3706 神達
29.95△0.20
3712 永崴
26.45△0.20
4916 事欣科
26.65▽-0.25
4938 和碩
61.70▽-0.30
5215 科嘉-KY
50.60△0.50
5258 虹堡
67.50▽-0.30
6117 迎廣
14.60△0.35
6128 上福
29.80△0.35
6166 凌華
53.00±0.00
6172 互億
±
6206 飛捷
70.50△1.00
6230 超眾
132.00△2.00
6235 華孚
39.50△2.65
6277 宏正
77.80△0.30
6414 樺漢
208.00△2.00
6579 研揚
84.80△2.30
6591 動力-KY
43.70△0.30
6669 緯穎
887.00△7.00
8114 振樺電
125.00△2.00
8163 達方
40.50△0.35
8210 勤誠
73.80△1.30
9912 偉聯
9.80△0.04