神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	55,219	38,777	1.42	29,726	53.83	17	4	4	1	8	43.72	10.10
20230922	55,219	38,761	1.42	29,731	53.84	17	4	4	1	8	43.72	9.98
20230915	55,219	38,715	1.43	29,762	53.90	17	4	4	1	8	43.77	9.99
20230908	55,219	38,615	1.43	29,791	53.95	17	4	4	1	8	43.83	10.25
20230901	55,219	38,565	1.43	29,825	54.01	17	4	4	1	8	43.89	9.99
20230825	55,219	38,531	1.43	29,824	54.01	17	4	4	1	8	43.89	10.00
20230818	55,219	38,522	1.43	29,801	53.97	17	4	4	1	8	43.86	10.20
20230811	55,219	38,482	1.43	29,726	53.83	17	5	3	1	8	43.79	10.35
20230804	55,219	38,470	1.44	29,707	53.80	17	5	3	1	8	43.77	10.65
20230728	55,219	38,457	1.44	29,669	53.73	17	5	3	1	8	43.74	10.70
20230721	55,219	38,455	1.44	29,600	53.60	17	5	3	1	8	43.67	10.65
20230714	55,219	38,424	1.44	29,011	52.54	16	4	3	1	8	43.50	10.70
20230707	55,219	38,365	1.44	29,058	52.62	16	4	3	1	8	43.73	11.45
20230630	55,219	38,414	1.44	29,051	52.61	16	4	3	1	8	43.73	11.40
20230621	55,219	38,244	1.44	29,135	52.76	16	4	3	1	8	43.88	11.30
20230616	55,219	38,220	1.44	29,126	52.75	16	4	3	1	8	43.87	10.55
20230609	55,219	38,245	1.44	29,127	52.75	16	4	3	1	8	43.87	10.75
20230602	55,219	38,171	1.45	29,133	52.76	16	4	3	1	8	43.87	10.00
20230526	53,919	38,140	1.41	27,834	51.62	16	4	3	1	8	42.52	9.93
20230519	53,919	38,099	1.42	27,811	51.58	16	4	3	1	8	42.48	10.10
20230512	53,919	38,104	1.42	27,808	51.57	16	4	3	1	8	42.47	9.98
20230505	53,919	38,115	1.41	27,800	51.56	16	4	3	1	8	42.46	10.10
20230428	53,919	38,193	1.41	27,804	51.57	16	4	3	1	8	42.47	10.20
20230421	53,919	38,221	1.41	27,979	51.89	16	4	3	1	8	42.80	10.00
20230414	53,919	37,284	1.45	27,999	51.93	16	4	3	1	8	42.79	10.10
20230407	54,533	36,664	1.49	28,581	52.41	16	4	3	1	8	43.40	9.96
20230331	54,533	36,403	1.50	28,588	52.42	16	4	3	1	8	43.41	10.05
20230324	54,533	35,831	1.52	28,541	52.34	16	4	3	1	8	43.40	10.10
20230317	54,533	34,792	1.57	28,514	52.29	16	4	3	1	8	43.37	10.25
20230310	54,533	34,567	1.58	28,477	52.22	16	4	3	1	8	43.32	10.40
20230303	54,533	34,331	1.59	28,466	52.20	16	4	3	1	8	43.32	10.10
20230224	54,533	34,197	1.59	28,445	52.16	16	4	3	1	8	43.28	10.35
20230217	54,533	34,058	1.60	28,445	52.16	16	4	3	1	8	43.28	10.10
20230210	54,533	33,851	1.61	28,469	52.21	16	4	3	1	8	43.34	9.87
20230203	54,533	33,654	1.62	28,443	52.16	16	4	3	1	8	43.29	9.58
20230117	54,533	33,554	1.63	28,398	52.07	16	4	3	1	8	43.24	9.47
20230113	54,533	33,479	1.63	28,512	52.28	16	4	3	1	8	43.47	9.86
20230106	54,533	33,441	1.63	28,502	52.27	16	4	3	1	8	43.45	9.31
20221230	54,533	33,417	1.63	28,486	52.24	16	4	3	1	8	43.43	9.15
20221223	54,533	33,417	1.63	28,485	52.23	16	4	3	1	8	43.43	9.35
20221216	54,533	33,403	1.63	28,468	52.20	16	4	3	1	8	43.40	9.61
20221209	54,533	33,380	1.63	28,438	52.15	16	4	3	1	8	43.35	9.69
20221202	54,533	33,354	1.63	28,441	52.15	16	4	3	1	8	43.36	9.77
20221125	54,533	33,354	1.63	28,384	52.05	16	4	3	1	8	43.26	9.80
20221118	54,533	33,367	1.63	28,373	52.03	16	4	3	1	8	43.23	9.77
20221111	54,533	33,363	1.63	28,326	51.94	16	4	3	1	8	43.16	9.95
20221104	54,533	33,350	1.64	28,301	51.90	16	4	3	1	8	43.13	9.24
20221028	54,533	33,336	1.64	28,317	51.93	16	4	3	1	8	43.11	8.99
20221021	54,533	33,322	1.64	28,242	51.79	16	4	3	1	8	42.98	9.00
20221014	54,533	33,332	1.64	28,264	51.83	16	4	3	1	8	43.06	9.14
20221007	54,533	33,317	1.64	28,198	51.71	16	4	3	1	8	43.00	9.54
20220930	54,533	33,308	1.64	27,749	50.89	15	3	3	1	8	42.95	9.80
20220923	54,533	33,383	1.63	27,601	50.61	15	3	3	1	8	42.68	11.00
20220916	54,533	33,333	1.64	27,120	49.73	14	2	3	1	8	42.54	12.50
20220908	54,533	33,382	1.63	27,097	49.69	14	2	3	1	8	42.50	12.00
20220902	54,533	33,371	1.63	27,171	49.83	14	2	3	1	8	42.57	11.45
20220826	54,533	33,394	1.63	27,071	49.64	14	2	3	1	8	42.39	13.35
20220819	54,533	33,382	1.63	27,286	50.04	15	3	3	2	7	40.25	13.20
20220812	54,533	33,492	1.63	26,710	48.98	14	2	3	2	7	40.18	13.95
20220805	54,533	33,208	1.64	27,545	50.51	15	3	3	2	7	40.64	13.85
20220729	54,533	32,867	1.66	28,237	51.78	16	4	3	1	8	42.75	10.85
20220722	54,533	32,826	1.66	28,280	51.86	16	4	3	1	8	42.79	8.95
20220715	54,533	32,795	1.66	28,271	51.84	16	4	3	1	8	42.77	8.99
20220708	54,533	32,782	1.66	28,252	51.81	16	4	3	1	8	42.74	9.03
20220701	54,533	32,769	1.66	28,284	51.87	16	4	3	1	8	42.80	8.82
20220624	54,533	32,747	1.67	28,268	51.84	16	4	3	1	8	42.77	8.95
20220617	54,533	32,734	1.67	28,256	51.81	16	4	3	1	8	42.76	9.09
20220610	54,533	32,706	1.67	28,214	51.74	16	4	3	1	8	42.69	9.10
20220602	54,533	32,675	1.67	28,194	51.70	16	4	3	1	8	42.65	8.97
20220527	54,533	32,646	1.67	28,188	51.69	16	4	3	2	7	40.79	9.13
20220520	54,533	32,643	1.67	28,175	51.67	16	4	3	2	7	40.77	9.10
20220513	54,533	32,687	1.67	28,186	51.69	16	4	3	2	7	40.80	9.06
20220506	54,533	32,741	1.67	28,149	51.62	16	4	3	2	7	40.74	9.04
20220429	54,533	32,766	1.66	28,154	51.63	16	4	3	2	7	40.75	9.04
20220422	54,625	32,758	1.67	28,265	51.74	16	4	3	2	7	40.91	9.30
20220415	54,625	32,253	1.69	28,271	51.75	16	4	3	2	7	40.92	9.43
20220408	54,625	31,894	1.71	28,255	51.73	16	4	3	2	7	40.89	9.30
20220401	54,625	31,736	1.72	28,238	51.69	16	4	3	2	7	40.86	9.21
20220325	54,625	31,417	1.74	28,228	51.68	16	4	3	2	7	40.85	9.27
20220318	54,625	30,809	1.77	28,201	51.63	16	4	3	2	7	40.83	9.28
20220311	54,625	30,680	1.78	28,526	52.22	16	5	2	2	7	41.62	9.23
20220304	54,625	30,563	1.79	28,479	52.14	16	5	2	2	7	41.54	9.52
20220225	54,625	30,440	1.79	28,460	52.10	16	5	2	2	7	41.52	9.51
20220218	54,625	30,300	1.80	28,443	52.07	16	4	3	2	7	41.48	9.67
20220211	54,625	30,224	1.81	28,428	52.04	16	4	3	2	7	41.46	9.73
20220126	54,625	30,186	1.81	28,386	51.96	16	4	3	2	7	41.41	9.79
20220121	54,625	30,109	1.81	28,326	51.86	16	4	3	2	7	41.38	9.69
20220114	54,625	30,115	1.81	28,312	51.83	16	4	3	2	7	41.36	9.49
20220107	54,625	30,132	1.81	28,263	51.74	16	4	3	2	7	41.31	9.98
20211230	54,625	30,136	1.81	28,176	51.58	16	4	3	2	7	41.26	10.30
20211224	54,625	30,153	1.81	28,182	51.59	16	4	3	2	7	41.27	9.80
20211217	54,625	30,141	1.81	28,162	51.55	16	4	4	1	7	41.26	9.64
20211210	54,625	30,128	1.81	28,118	51.47	16	4	4	1	7	41.21	9.36
20211203	54,625	30,115	1.81	27,973	51.21	16	4	4	1	7	41.12	9.27
20211126	54,625	30,123	1.81	27,891	51.06	16	4	5	0	7	41.05	8.81
20211119	54,625	30,111	1.81	27,850	50.98	16	4	5	0	7	41.06	8.85
20211112	54,625	30,133	1.81	27,795	50.88	16	4	5	0	7	41.02	8.90
20211105	54,625	30,103	1.81	27,782	50.86	16	4	5	0	7	41.02	8.70
20211029	54,625	30,109	1.81	27,716	50.74	16	4	5	0	7	40.99	8.74
20211022	54,625	30,090	1.82	27,681	50.68	16	4	5	0	7	40.98	8.83
20211015	54,625	30,064	1.82	27,679	50.67	16	4	5	0	7	41.01	8.85
20211008	54,625	30,047	1.82	27,680	50.67	16	5	4	0	7	41.06	9.00
20211001	54,625	30,052	1.82	27,619	50.56	16	5	4	0	7	41.05	8.88
20210924	54,625	30,052	1.82	27,594	50.52	16	5	4	0	7	41.05	9.10
20210917	54,625	30,058	1.82	27,586	50.50	16	5	4	0	7	41.05	8.95
20210910	54,625	30,050	1.82	27,582	50.49	16	5	4	0	7	41.05	8.88
20210903	54,625	30,051	1.82	27,562	50.46	16	5	4	0	7	41.04	9.09
20210827	54,625	30,046	1.82	27,498	50.34	16	5	4	0	7	41.04	8.80
20210820	54,625	30,032	1.82	27,464	50.28	16	6	3	0	7	41.04	9.05
20210813	54,625	30,058	1.82	27,370	50.11	16	6	3	0	7	40.99	9.44
20210806	54,625	30,073	1.82	27,861	51.00	17	7	3	0	7	40.99	9.60
20210730	54,625	30,134	1.81	27,889	51.06	17	7	3	1	6	39.50	9.50
20210723	54,625	30,163	1.81	27,475	50.30	16	6	3	1	6	39.49	9.60
20210716	54,625	30,208	1.81	27,432	50.22	16	6	3	1	6	39.48	9.85
20210709	54,625	30,277	1.80	26,887	49.22	15	5	3	1	6	39.43	9.60
20210702	54,625	30,337	1.80	26,806	49.07	15	5	3	1	6	39.43	9.60
20210625	54,625	30,377	1.80	26,342	48.22	14	4	3	1	6	39.42	9.00
20210618	54,625	30,400	1.80	26,344	48.23	14	4	3	1	6	39.43	9.06
20210611	54,625	30,428	1.80	26,324	48.19	14	4	3	1	6	39.40	9.29
20210604	54,625	30,470	1.79	26,302	48.15	14	4	3	1	6	39.37	9.48
20210528	54,625	30,508	1.79	26,287	48.12	14	4	3	1	6	39.35	9.30
20210521	54,625	30,568	1.79	26,323	48.19	14	4	3	1	6	39.39	9.00
20210514	54,625	30,628	1.78	25,895	47.40	13	3	3	1	6	39.36	9.00
20210507	54,625	30,721	1.78	25,842	47.31	13	4	2	1	6	39.27	9.53
20210429	54,625	30,833	1.77	25,821	47.27	13	4	2	1	6	39.24	10.10
20210423	54,625	30,934	1.77	25,768	47.17	13	4	2	1	6	39.22	10.30
20210416	54,625	31,020	1.76	25,765	47.17	13	4	2	1	6	39.21	9.48
20210409	55,007	30,340	1.81	26,143	47.53	13	4	2	1	6	39.59	9.57
20210401	55,007	30,025	1.83	26,133	47.51	13	4	2	1	6	39.57	9.08
20210326	55,007	29,737	1.85	26,136	47.52	13	4	2	1	6	39.58	9.07
20210319	55,007	29,187	1.88	26,125	47.50	13	4	2	1	6	39.57	9.53
20210312	55,007	28,607	1.92	26,144	47.53	13	3	3	1	6	39.52	10.70
20210305	55,007	28,541	1.93	26,121	47.49	13	3	3	1	6	39.48	8.15
20210226	55,007	28,454	1.93	26,097	47.44	13	3	3	1	6	39.45	8.34
20210219	53,807	28,366	1.90	24,890	46.26	13	4	2	1	6	38.10	8.10
20210209	53,807	28,347	1.90	24,871	46.22	13	4	2	1	6	38.06	7.65
20210205	53,807	28,343	1.90	24,861	46.20	13	4	2	1	6	38.05	7.65
20210129	53,807	28,275	1.90	24,855	46.19	13	4	2	1	6	38.03	7.58
20210122	53,807	28,275	1.90	24,811	46.11	13	4	2	1	6	37.97	7.58
20210115	53,807	28,322	1.90	24,724	45.95	13	4	2	1	6	38.07	8.59
20210108	53,807	28,364	1.90	25,133	46.71	14	4	3	1	6	37.60	10.00
20201231	53,807	27,626	1.95	26,240	48.77	14	4	2	1	7	40.85	8.39
20201225	53,807	27,586	1.95	26,284	48.85	14	4	2	1	7	40.90	8.34
20201218	53,807	27,566	1.95	26,322	48.92	14	3	3	1	7	40.86	7.99
20201211	53,807	27,522	1.96	26,322	48.92	14	3	3	1	7	40.79	7.65
20201204	53,807	27,391	1.96	26,353	48.98	14	3	3	1	7	40.74	7.57
20201127	53,807	27,229	1.98	26,408	49.08	14	3	3	1	7	40.78	7.53
20201120	53,807	27,156	1.98	26,432	49.12	14	3	3	1	7	40.80	7.22
20201113	53,807	27,119	1.98	26,468	49.19	14	3	2	2	7	40.78	7.19
20201106	53,807	27,074	1.99	26,458	49.17	14	3	2	2	7	40.77	7.20
20201030	53,807	27,051	1.99	26,342	48.96	14	3	3	1	7	40.75	7.17
20201023	53,807	26,877	2.00	26,403	49.07	14	3	3	1	7	40.79	7.10
20201016	53,807	26,865	2.00	26,221	48.73	14	3	3	1	7	40.74	7.24
20201008	53,807	26,809	2.01	26,740	49.70	15	4	3	1	7	40.88	7.42
20200930	53,807	26,786	2.01	26,743	49.70	15	4	3	1	7	40.90	7.54
20200925	53,807	26,766	2.01	26,737	49.69	15	4	3	1	7	40.88	7.44
20200918	53,807	26,637	2.02	26,807	49.82	15	4	3	1	7	41.02	8.00
20200911	53,807	26,569	2.03	26,774	49.76	15	4	3	1	7	40.96	7.05
20200904	53,807	26,430	2.04	26,776	49.76	15	4	3	1	7	40.96	7.04
20200828	53,807	26,404	2.04	26,786	49.78	15	4	3	1	7	40.98	6.87
20200821	53,807	26,380	2.04	27,383	50.89	16	5	3	1	7	40.99	6.86
20200814	53,807	26,371	2.04	27,385	50.90	16	5	3	1	7	41.00	6.96
20200807	53,807	26,305	2.05	27,411	50.94	16	5	3	1	7	41.04	7.00
20200731	53,807	26,265	2.05	27,417	50.95	17	6	3	1	7	40.12	6.86
20200724	53,807	26,255	2.05	27,411	50.94	17	6	3	1	7	40.11	6.93
20200717	53,807	26,206	2.05	27,379	50.88	17	6	3	1	7	40.05	7.14
20200710	53,807	26,162	2.06	27,348	50.83	17	6	3	1	7	39.99	7.09
20200703	53,807	26,036	2.07	27,352	50.83	17	6	3	1	7	40.00	7.10
20200624	53,807	25,990	2.07	27,417	50.96	17	6	3	1	7	40.13	7.07
20200619	53,807	25,984	2.07	27,419	50.96	17	6	3	1	7	40.12	6.89
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	2.53	11.34	5.70	3.21	2.35	3.14	2.03	2.41	5.80	5.47	2.14	3.76	4.64	1.70	43.71
20230922	2.53	11.38	5.74	3.23	2.32	3.15	2.04	2.31	5.80	5.47	2.14	3.76	4.64	1.70	43.72
20230915	2.53	11.37	5.71	3.19	2.42	3.15	2.04	2.23	5.80	5.47	2.14	3.77	4.64	1.70	43.76
20230908	2.50	11.33	5.68	3.24	2.42	3.27	2.00	2.14	5.80	5.47	2.14	3.77	4.64	1.70	43.82
20230901	2.49	11.29	5.57	3.34	2.28	3.17	2.06	2.30	5.80	5.49	2.14	3.77	4.64	1.70	43.88
20230825	2.48	11.24	5.64	3.30	2.32	3.17	2.06	2.30	5.80	5.48	2.14	3.77	4.64	1.70	43.88
20230818	2.48	11.25	5.62	3.34	2.32	3.22	1.92	2.39	5.80	5.87	1.77	3.77	4.63	1.69	43.86
20230811	2.46	11.27	5.57	3.29	2.25	3.28	2.04	2.14	6.17	5.88	1.77	4.81	3.52	1.69	43.79
20230804	2.46	11.32	5.54	3.29	2.24	3.24	2.05	2.13	6.22	5.88	1.77	4.80	3.52	1.69	43.76
20230728	2.45	11.39	5.54	3.31	2.25	3.11	2.04	2.13	6.32	5.90	1.77	4.76	3.52	1.69	43.73
20230721	2.45	11.42	5.63	3.33	2.25	3.09	2.18	2.04	6.24	5.92	1.77	4.70	3.52	1.69	43.66
20230714	2.42	11.49	5.63	3.41	2.23	3.43	2.07	2.04	6.35	5.85	2.49	3.81	3.52	1.69	43.49
20230707	2.41	11.29	5.67	3.37	2.10	3.23	2.08	2.48	5.96	6.52	2.22	3.67	3.52	1.69	43.73
20230630	2.40	11.41	5.70	3.31	2.27	2.97	2.19	2.24	6.11	6.96	1.77	3.63	3.52	1.71	43.73
20230621	2.39	10.80	5.45	3.31	2.19	3.00	2.21	2.06	6.54	7.04	2.19	3.63	3.52	1.71	43.88
20230616	2.38	10.79	5.47	3.27	2.25	3.00	2.25	1.97	6.73	6.54	2.56	3.63	3.52	1.71	43.86
20230609	2.38	10.81	5.48	3.26	2.18	3.15	2.13	2.05	6.42	6.73	2.61	3.63	3.52	1.71	43.86
20230602	2.36	10.62	5.40	3.18	2.38	3.27	2.33	2.21	6.13	7.46	1.85	3.64	3.52	1.71	43.86
20230526	2.39	10.88	5.42	3.30	2.36	3.38	2.32	2.18	6.41	7.78	1.90	3.73	3.61	1.75	42.51
20230519	2.37	10.84	5.43	3.29	2.30	3.46	2.31	2.27	6.40	7.78	1.91	3.73	3.61	1.75	42.47
20230512	2.35	10.84	5.44	3.31	2.34	3.42	2.46	2.19	6.58	7.54	1.91	3.73	3.61	1.75	42.47
20230505	2.34	10.85	5.43	3.46	2.38	3.51	2.25	2.09	6.85	7.32	1.91	3.73	3.61	1.74	42.46
20230428	2.34	10.87	5.37	3.40	2.38	3.47	2.27	2.09	6.53	7.73	1.92	3.73	3.61	1.74	42.46
20230421	2.32	10.94	5.38	3.38	2.46	3.46	2.27	2.18	6.41	7.35	1.92	3.73	3.61	1.74	42.79
20230414	2.29	10.84	5.45	3.50	2.45	3.55	2.28	2.18	6.14	7.41	1.92	3.77	3.61	1.74	42.79
20230407	2.25	10.73	5.40	3.53	2.43	3.50	2.33	2.07	6.21	7.20	1.90	3.73	3.57	1.70	43.39
20230331	2.24	10.71	5.42	3.50	2.49	3.47	2.33	2.07	6.19	7.22	1.90	3.73	3.57	1.70	43.41
20230324	2.22	10.66	5.45	3.38	2.49	3.59	2.38	2.15	6.18	7.21	1.89	3.73	3.57	1.63	43.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	9.99	10.10	10.45	9.75	0.11	10.02	871	1.58
2023-08	10.80	9.99	10.85	9.61	-0.71	10.20	1,144	2.07
2023-07	11.40	10.70	12.50	9.80	-0.70	11.00	3,854	6.98
2023-06	9.95	11.40	12.85	9.90	1.45	10.80	7,225	13.08
2023-05	10.20	9.95	10.25	9.70	-0.25	10.05	1,048	1.90
2023-04	9.99	10.20	10.30	9.88	0.15	10.05	1,141	2.12
2023-03	10.40	10.05	10.50	9.70	-0.30	10.20	1,416	2.60
2023-02	9.59	10.35	10.55	9.41	0.78	9.93	1,552	2.85
2023-01	9.05	9.57	10.30	9.04	0.42	9.41	1,139	2.09
2022-12	9.86	9.15	9.88	9.13	-0.61	9.54	1,212	2.22
2022-11	8.91	9.76	10.30	8.85	0.76	9.74	2,321	4.26
2022-10	9.71	9.00	10.30	8.60	-0.80	9.22	2,480	4.55
2022-09	12.45	9.80	12.85	9.35	-2.65	11.40	10,818	19.84
2022-08	11.90	12.45	15.20	11.60	1.60	13.43	29,901	54.83
2022-07	9.01	10.85	10.85	8.48	1.87	9.09	2,787	5.11
2022-06	9.09	8.98	9.15	8.72	-0.11	9.04	585	1.07
2022-05	9.04	9.09	9.18	8.83	0.05	9.07	515	0.94
2022-04	9.29	9.04	9.48	8.94	-0.25	9.24	507	0.93
2022-03	9.45	9.29	9.65	9.00	-0.22	9.34	545	1.00
2022-02	9.53	9.51	10.05	9.30	-0.28	9.75	538	0.98
2022-01	10.20	9.79	10.30	9.25	-0.51	9.78	1,466	2.68
2021-12	8.82	10.30	10.65	8.82	1.47	9.59	2,851	5.22
2021-11	8.92	8.83	9.03	8.60	0.02	8.83	841	1.54
2021-10	8.81	8.74	9.12	8.60	-0.26	8.86	786	1.44
2021-09	8.85	9.00	9.17	8.79	0.19	8.98	618	1.13
2021-08	9.50	8.81	9.99	8.63	-0.69	9.27	1,442	2.64
2021-07	9.19	9.50	10.05	8.97	0.40	9.58	2,510	4.60
2021-06	9.38	9.10	10.05	8.84	-0.22	9.25	1,540	2.82
2021-05	10.10	9.32	10.10	8.10	-1.22	9.20	2,258	4.13
2021-04	9.10	10.10	10.75	9.00	0.98	9.79	6,178	11.31
2021-03	8.35	9.10	10.70	8.00	0.76	9.14	11,380	20.69
2021-02	7.67	8.34	8.50	7.42	0.71	7.96	962	1.75
2021-01	8.39	7.58	11.20	7.43	-1.15	8.62	14,955	27.79
2020-12	7.57	8.39	8.70	7.35	0.86	7.93	2,421	4.50
2020-11	7.17	7.53	7.80	7.04	0.40	7.24	1,062	1.97
2020-10	7.54	7.17	7.56	7.00	-0.37	7.25	1,250	2.32
2020-09	7.07	7.54	8.18	6.80	0.55	7.33	2,072	3.85
2020-08	6.86	6.99	7.10	6.65	0.13	6.90	907	1.68
2020-07	6.77	6.86	7.30	6.73	0.04	7.08	1,167	2.17
2020-06	6.47	6.82	7.09	6.43	0.24	6.85	844	1.57
2020-05	6.30	6.58	6.88	6.08	0.17	6.55	803	1.49
2020-04	5.76	6.44	6.48	5.62	0.64	6.12	874	1.62
2020-03	8.30	5.80	8.30	5.42	-2.27	6.83	1,487	2.74
2020-02	7.83	8.07	8.33	7.29	0.11	7.92	499	0.92
2020-01	8.44	7.96	8.48	7.77	-0.55	8.25	433	0.80
2019-12	8.05	8.51	8.91	7.68	0.44	8.10	1,265	2.33
2019-11	8.44	8.07	8.51	7.87	-0.37	8.21	2,101	3.86
2019-10	9.05	8.44	9.15	8.44	-0.66	8.78	862	1.58
2019-09	8.88	9.10	9.26	8.76	0.22	8.90	959	1.76
2019-08	8.70	8.88	8.89	8.02	0.15	8.74	926	1.70
2019-07	9.15	8.73	9.20	8.70	-0.37	8.96	631	1.16
2019-06	9.11	9.10	9.50	8.94	0.14	9.09	1,091	2.01
2019-05	8.90	8.96	9.38	8.75	0.13	8.99	2,284	4.20
2019-04	9.30	8.83	10.15	8.82	-0.41	9.14	7,243	13.32
2019-03	9.14	9.24	9.30	8.80	0.09	9.11	1,084	1.99
2019-02	8.99	9.15	9.20	8.81	0.16	9.09	528	0.97
2019-01	9.19	8.99	9.20	8.68	-0.02	8.93	1,145	2.18
2018-12	9.19	9.01	9.50	8.90	-0.04	9.16	1,567	2.99
2018-11	8.11	9.05	9.35	7.75	0.98	8.27	2,243	4.27
2018-10	9.30	8.07	9.30	7.23	-1.40	8.36	1,899	3.60
2018-09	8.87	9.29	9.94	8.75	0.28	9.01	3,616	6.85
2018-08	9.05	9.01	9.25	8.72	-0.04	9.01	1,699	3.22
2018-07	9.50	9.05	9.70	9.02	-0.43	9.21	2,901	5.49
2018-06	10.45	9.48	11.05	9.16	-0.97	9.99	5,810	11.00
2018-05	10.85	10.45	11.00	8.70	-0.35	9.81	24,950	47.25
2018-04	11.55	10.80	12.85	10.70	-0.80	11.78	42,785	81.02
2018-03	8.53	11.60	13.10	8.28	3.09	10.12	76,657	145.17
2018-02	8.63	8.51	8.89	7.52	-0.11	8.16	3,399	6.44
2018-01	8.02	8.62	8.80	7.98	0.60	8.30	2,537	4.81
2017-12	7.75	8.02	8.30	7.68	0.25	7.98	3,604	6.83
2017-11	7.72	7.77	7.94	7.55	-0.03	7.78	2,161	4.09
2017-10	7.78	7.80	8.01	7.67	0.10	7.83	1,786	3.36
2017-09	8.00	7.70	8.07	7.62	-0.15	7.78	4,444	8.36
2017-08	7.80	7.85	8.00	7.04	0.13	7.44	3,218	6.05
2017-07	7.79	7.75	8.38	7.63	-0.01	7.93	12,961	24.38
2017-06	7.66	7.76	9.25	7.18	0.21	7.77	9,911	18.64
2017-05	7.39	7.55	7.70	7.01	0.16	7.31	946	1.78
2017-04	7.84	7.39	7.84	7.20	-0.38	7.50	452	0.85
2017-03	8.18	7.72	8.35	7.71	-0.42	7.92	1,233	2.32
2017-02	7.80	8.14	8.25	7.58	0.46	8.06	1,492	2.81
2017-01	7.80	7.68	7.97	7.58	-0.14	7.75	884	1.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平