神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	297,964	22,863	13.03	224,884	75.47	86	16	10	9	51	67.64	86.60
20200110	297,964	23,077	12.91	226,644	76.06	92	19	13	8	52	67.49	85.60
20200103	297,964	24,136	12.35	222,924	74.82	89	17	14	6	52	66.85	84.80
20191227	297,964	24,468	12.18	222,076	74.53	91	19	12	7	53	66.50	81.60
20191220	297,964	24,888	11.97	220,723	74.08	90	17	14	7	52	65.95	82.10
20191213	297,964	24,709	12.06	219,566	73.69	89	16	14	7	52	65.65	77.40
20191206	297,964	24,634	12.10	219,340	73.61	89	15	17	5	52	65.75	77.40
20191129	297,964	24,583	12.12	220,448	73.98	89	15	16	6	52	66.13	77.50
20191122	297,964	24,505	12.16	221,698	74.40	91	16	16	8	51	65.78	77.80
20191115	297,964	24,260	12.28	222,457	74.66	91	14	18	6	53	66.42	78.10
20191108	297,964	24,097	12.37	224,186	75.24	91	16	17	6	52	66.78	82.10
20191101	297,964	24,086	12.37	224,299	75.28	90	17	14	7	52	67.07	80.40
20191025	297,964	24,035	12.40	225,835	75.79	92	19	14	8	51	66.96	81.40
20191018	297,964	23,794	12.52	226,232	75.93	91	19	13	8	51	67.33	82.00
20191009	297,964	23,717	12.56	225,043	75.53	89	17	13	8	51	67.30	78.80
20191004	297,964	23,834	12.50	223,562	75.03	88	17	13	7	51	67.01	79.20
20190927	297,964	23,849	12.49	222,293	74.60	87	15	14	7	51	66.69	77.40
20190920	297,964	23,703	12.57	222,582	74.70	89	16	14	7	52	66.68	78.20
20190912	297,964	22,524	13.23	227,815	76.46	92	17	15	9	51	67.36	81.40
20190906	297,964	22,273	13.38	229,188	76.92	91	15	15	10	51	67.74	83.00
20190830	297,964	22,191	13.43	230,198	77.26	93	17	15	10	51	67.82	83.90
20190823	297,964	22,137	13.46	231,479	77.69	96	19	16	9	52	68.02	84.40
20190816	297,964	21,890	13.61	231,971	77.85	97	20	14	10	53	68.08	87.10
20190808	297,964	21,540	13.83	233,616	78.40	98	22	13	10	53	68.42	90.90
20190802	297,964	21,512	13.85	235,569	79.06	99	25	14	8	52	68.95	91.00
20190726	297,964	21,767	13.69	233,100	78.23	100	27	13	9	51	67.77	92.90
20190719	297,964	22,074	13.50	233,262	78.29	102	27	16	10	49	66.76	93.90
20190712	297,964	21,981	13.56	229,331	76.97	101	25	18	9	49	65.82	86.40
20190705	297,964	21,986	13.55	229,316	76.96	100	25	17	11	47	65.49	89.20
20190628	297,964	21,953	13.57	230,448	77.34	100	25	19	9	47	66.10	89.70
20190621	297,964	22,152	13.45	229,991	77.19	102	26	19	12	45	64.94	90.10
20190614	297,964	22,951	12.98	227,068	76.21	98	23	17	13	45	64.57	89.20
20190606	297,964	23,683	12.58	223,257	74.93	99	25	19	10	45	63.27	73.50
20190531	297,964	23,558	12.65	223,424	74.98	98	23	20	10	45	63.48	78.10
20190524	297,964	23,756	12.54	222,635	74.72	98	27	17	9	45	63.59	76.30
20190517	297,964	23,727	12.56	221,723	74.41	95	23	20	7	45	63.68	76.00
20190510	297,964	24,057	12.39	218,927	73.47	96	25	17	9	45	62.59	75.00
20190503	297,964	23,996	12.42	218,974	73.49	96	23	19	7	47	63.19	75.50
20190426	297,964	24,044	12.39	219,462	73.65	98	26	19	6	47	63.01	76.30
20190419	297,964	23,819	12.51	220,163	73.89	100	27	18	8	47	62.87	77.80
20190412	297,964	24,252	12.29	217,699	73.06	97	24	19	7	47	62.60	76.10
20190403	297,964	24,473	12.18	215,833	72.44	96	26	19	4	47	62.44	72.10
20190329	297,964	24,796	12.02	216,356	72.61	97	26	18	6	47	62.36	71.60
20190322	297,964	25,039	11.90	216,330	72.60	100	29	19	8	44	61.00	70.20
20190315	297,964	24,970	11.93	214,681	72.05	93	26	17	8	42	61.23	70.70
20190308	297,964	24,976	11.93	213,734	71.73	89	19	20	9	41	61.21	66.80
20190227	297,964	24,864	11.98	215,858	72.44	91	20	17	11	43	61.88	64.70
20190222	297,964	24,692	12.07	216,407	72.63	92	20	16	11	45	62.28	66.40
20190215	297,964	24,270	12.28	218,575	73.36	90	18	16	9	47	63.93	66.00
20190130	297,964	24,172	12.33	219,568	73.69	92	18	19	8	47	63.83	69.30
20190125	297,964	24,504	12.16	219,825	73.78	93	19	16	10	48	63.93	67.10
20190118	297,964	25,019	11.91	217,784	73.09	94	22	15	9	48	63.24	68.90
20190111	297,964	26,344	11.31	208,927	70.12	83	14	15	11	43	60.82	58.40
20190104	297,964	26,251	11.35	212,273	71.24	80	17	12	9	42	62.86	50.00
20181228	297,964	26,284	11.34	211,871	71.11	77	16	11	8	42	63.47	49.30
20181222	297,964	26,147	11.40	211,825	71.09	75	14	10	10	41	63.48	48.55
20181214	297,964	26,023	11.45	213,460	71.64	76	17	11	7	41	64.15	49.80
20181207	297,964	25,805	11.55	216,055	72.51	79	20	11	7	41	64.54	52.00
20181130	297,964	25,759	11.57	217,283	72.92	79	21	11	6	41	65.01	56.10
20181123	297,964	25,959	11.48	216,698	72.73	78	18	12	7	41	64.96	51.80
20181116	297,964	26,177	11.38	215,783	72.42	76	17	11	7	41	64.93	50.60
20181109	297,964	26,173	11.38	214,642	72.04	73	14	10	7	42	65.30	49.50
20181102	297,964	26,454	11.26	213,449	71.64	72	13	11	7	41	64.73	46.80
20181026	297,964	26,578	11.21	213,752	71.74	75	16	11	8	40	64.20	43.00
20181019	297,964	26,564	11.22	214,455	71.97	76	16	11	8	41	64.46	46.50
20181012	297,964	25,959	11.48	216,957	72.81	77	12	13	10	42	65.02	50.00
20181005	297,964	25,626	11.63	218,953	73.48	79	17	13	7	42	65.56	57.10
20180928	297,964	25,501	11.68	220,081	73.86	81	16	15	9	41	65.09	60.60
20180921	297,964	25,459	11.70	220,992	74.17	81	16	16	8	41	65.41	62.70
20180914	297,964	24,899	11.97	222,828	74.78	83	16	15	10	42	65.81	70.50
20180907	297,964	24,453	12.19	223,553	75.03	82	14	14	11	43	66.15	68.50
20180831	297,964	24,598	12.11	225,244	75.59	87	15	18	11	43	65.66	68.50
20180824	297,964	24,957	11.94	225,583	75.71	86	15	17	9	45	66.56	68.10
20180817	297,964	25,648	11.62	221,006	74.17	83	14	15	11	43	65.11	58.50
20180810	297,964	25,614	11.63	222,197	74.57	84	16	15	9	44	65.85	61.80
20180803	297,964	25,647	11.62	221,125	74.21	79	14	12	8	45	66.71	61.60
20180727	297,964	25,342	11.76	223,972	75.17	81	16	13	5	47	68.11	66.90
20180720	297,964	25,244	11.80	223,788	75.11	77	14	11	5	47	68.72	63.40
20180713	297,964	24,261	12.28	226,049	75.86	78	15	12	6	45	68.86	59.30
20180706	297,964	24,158	12.33	226,687	76.08	79	18	11	4	46	69.37	58.60
20180629	297,964	23,691	12.58	228,305	76.62	79	16	12	4	47	70.02	64.20
20180622	297,964	23,550	12.65	230,195	77.26	78	17	12	3	46	70.72	68.00
20180615	297,964	22,824	13.05	233,668	78.42	80	17	14	3	46	71.53	73.80
20180608	297,964	22,580	13.20	234,180	78.59	81	19	13	3	46	71.64	71.20
20180601	297,964	22,643	13.16	233,493	78.36	79	18	12	4	45	71.42	70.60
20180525	297,964	22,450	13.27	234,571	78.72	79	16	14	4	45	71.67	70.40
20180518	297,964	22,367	13.32	236,120	79.24	82	19	13	5	45	71.70	70.90
20180511	297,964	22,126	13.47	236,736	79.45	83	19	14	6	44	71.28	75.40
20180504	297,964	22,234	13.40	235,903	79.17	81	16	16	5	44	71.36	74.50
20180427	297,964	22,152	13.45	237,298	79.64	85	20	16	5	44	71.13	75.50
20180420	297,964	21,970	13.56	237,121	79.58	83	18	16	4	45	71.59	71.60
20180413	297,964	21,684	13.74	239,812	80.48	86	18	16	6	46	72.08	73.40
20180403	297,964	21,434	13.90	240,791	80.81	85	17	14	5	49	73.24	81.50
20180331	297,964	21,451	13.89	240,746	80.80	84	18	13	5	48	73.24	83.00
20180323	297,964	21,462	13.88	242,481	81.38	86	20	13	6	47	73.25	78.70
20180316	297,964	20,649	14.43	242,939	81.53	88	19	15	7	47	72.84	81.50
20180309	297,964	20,039	14.87	246,723	82.80	89	19	13	8	49	74.25	89.90
20180302	297,964	19,873	14.99	246,645	82.78	88	16	14	9	49	74.18	94.60
20180223	297,964	19,913	14.96	245,548	82.41	88	16	13	9	50	74.18	94.00
20180214	297,964	19,705	15.12	246,344	82.68	89	15	13	11	50	74.00
20180209	297,964	19,649	15.16	246,089	82.59	90	17	13	9	51	74.10	94.90
20180202	297,964	19,832	15.02	245,905	82.53	92	19	14	9	50	73.47	98.80
20180126	297,964	19,578	15.22	246,612	82.77	96	22	17	7	50	73.03	99.00
20180119	297,964	19,133	15.57	248,085	83.26	97	25	13	9	50	73.15	105.00
20180112	297,964	17,824	16.72	251,608	84.44	100	27	12	9	52	74.41	128.00
20180105	297,964	18,028	16.53	252,700	84.81	102	28	13	8	53	74.80	125.00
20171229	297,964	18,182	16.39	252,367	84.70	101	27	13	9	52	74.47	121.00
20171222	297,964	18,196	16.38	253,083	84.94	102	28	13	7	54	75.17	117.50
20171215	297,964	18,165	16.40	252,671	84.80	101	28	12	7	54	75.19	122.00
20171208	297,964	18,194	16.38	253,180	84.97	103	28	15	8	52	74.40	121.50
20171201	297,964	18,374	16.22	253,734	85.16	104	28	17	7	52	74.31	115.50
20171124	297,964	18,262	16.32	254,451	85.40	105	25	21	7	52	74.20	117.00
20171117	297,964	18,323	16.26	254,650	85.46	107	29	18	9	51	73.73	121.50
20171110	297,964	18,273	16.31	255,461	85.74	109	28	21	9	51	73.56	115.00
20171103	297,964	18,180	16.39	255,524	85.76	109	28	21	8	52	73.78	123.00
20171027	297,964	18,093	16.47	255,565	85.77	109	29	19	9	52	73.74	122.50
20171020	297,964	17,984	16.57	255,665	85.80	107	25	20	10	52	73.86	127.00
20171013	297,964	17,768	16.77	256,817	86.19	110	27	22	9	52	73.83	125.50
20171006	297,964	17,744	16.79	257,043	86.27	109	27	20	8	54	74.65	135.00
20170930	297,964	17,735	16.80	256,416	86.06	109	28	18	7	56	75.01	138.50
20170922	297,964	17,866	16.68	255,787	85.84	107	27	17	7	56	75.35	135.00
20170915	297,964	17,915	16.63	256,190	85.98	107	26	17	9	55	75.22	138.00
20170908	297,964	17,945	16.60	255,514	85.75	104	24	19	6	55	75.59	126.00
20170901	297,964	17,940	16.61	256,127	85.96	105	26	18	6	55	75.66	124.00
20170825	297,964	17,995	16.56	254,694	85.48	103	25	16	7	55	75.51	123.50
20170818	297,964	18,045	16.51	254,124	85.29	101	23	15	7	56	75.93	124.50
20170811	297,964	18,078	16.48	253,576	85.10	101	24	14	7	56	75.73	126.50
20170804	297,964	18,304	16.28	253,614	85.12	103	25	16	6	56	75.46	130.00
20170728	297,964	18,401	16.19	252,933	84.89	100	20	18	6	56	75.48	124.00
20170721	297,964	18,499	16.11	253,517	85.08	99	18	18	10	53	74.83	128.00
20170714	297,964	18,524	16.09	254,103	85.28	102	22	18	9	53	74.72	120.00
20170707	297,964	18,628	16.00	253,425	85.05	102	24	17	7	54	74.88	115.00
20170630	297,964	19,158	15.55	250,128	83.95	103	24	18	6	55	74.05	114.50
20170623	297,964	19,593	15.21	247,886	83.19	103	24	18	6	55	73.26	110.00
20170616	297,964	19,775	15.07	246,399	82.69	100	21	19	5	55	73.33	105.50
20170609	297,964	19,899	14.97	246,726	82.80	101	21	20	5	55	73.31	100.50
20170603	297,964	19,969	14.92	246,598	82.76	102	22	20	5	55	73.13	102.00
20170526	297,964	20,069	14.85	245,765	82.48	102	24	18	5	55	72.92	99.80
20170519	297,964	20,058	14.86	245,968	82.55	103	23	18	8	54	72.24	98.70
20170512	297,964	19,676	15.14	247,126	82.94	105	25	18	7	55	72.56	102.00
20170505	297,964	19,819	15.03	245,783	82.49	101	20	20	5	56	73.04	103.50
20170428	297,964	19,825	15.03	245,822	82.50	103	21	21	5	56	72.77	100.50
20170421	297,964	19,809	15.04	245,190	82.29	103	22	19	6	56	72.52	101.50
20170414	297,964	19,649	15.16	246,064	82.58	105	25	17	7	56	72.42	103.00
20170407	297,964	19,510	15.27	246,835	82.84	108	25	20	8	55	71.62	109.00
20170331	297,964	19,595	15.21	246,088	82.59	108	27	19	8	54	71.32	104.00
20170324	297,964	19,627	15.18	245,417	82.36	107	26	18	9	54	71.22	109.50
20170317	297,964	19,818	15.04	244,281	81.98	105	22	22	7	54	71.01	111.00
20170310	297,964	20,107	14.82	242,162	81.27	104	24	21	6	53	70.43	101.00
20170303	297,964	20,316	14.67	239,646	80.43	100	23	18	6	53	70.50	93.60
20170224	297,964	20,284	14.69	240,113	80.58	102	24	19	6	53	70.39	92.50
20170218	297,964	20,390	14.61	239,349	80.33	101	23	19	6	53	70.22	93.70
20170210	297,964	20,245	14.72	239,264	80.30	102	24	15	10	53	69.72	95.40
20170203	297,964	20,006	14.89	239,386	80.34	101	24	14	9	54	70.46	92.50
20170126	297,964	19,996	14.90	239,136	80.26	100	23	14	10	53	70.22
20170120	297,964	20,031	14.88	239,341	80.33	102	24	17	9	52	69.71	95.00
20170113	297,964	20,078	14.84	239,447	80.36	103	25	18	8	52	69.76	92.70
20170106	297,964	20,023	14.88	239,119	80.25	100	22	17	9	52	70.04	96.70
20161230	297,964	20,156	14.78	238,849	80.16	100	24	16	8	52	69.98	95.40
20161223	297,964	20,132	14.80	239,444	80.36	104	30	14	8	52	69.72	90.50
20161216	297,964	20,081	14.84	241,131	80.93	107	33	14	8	52	69.61	96.80
20161209	297,964	19,927	14.95	241,453	81.03	106	30	13	11	52	69.61	98.50
20161202	297,964	20,027	14.88	241,318	80.99	107	30	13	12	52	69.29	96.00
20161125	297,964	20,022	14.88	240,975	80.87	106	29	13	11	53	69.67	98.00
20161118	297,964	19,791	15.06	243,493	81.72	107	29	12	11	55	70.78	94.50
20161111	297,964	19,724	15.11	244,152	81.94	109	32	11	11	55	70.70	93.80
20161104	297,964	19,564	15.23	243,383	81.68	108	36	10	9	53	70.50	102.00
20161028	297,964	19,497	15.28	242,929	81.53	108	35	10	9	54	70.50	111.50
20161021	297,964	19,524	15.26	243,790	81.82	113	41	10	7	55	70.52	111.50
20161014	297,964	19,578	15.22	242,091	81.25	109	36	10	7	56	70.65	109.00
20161007	297,964	19,203	15.52	245,130	82.27	107	35	7	10	55	71.69	115.00
20160930	297,964	19,041	15.65	245,494	82.39	106	34	8	7	57	72.62	112.00
20160923	297,964	19,137	15.57	245,779	82.49	107	32	11	6	58	72.70	111.00
20160914	297,964	19,265	15.47	247,210	82.97	109	32	12	8	57	72.40	103.50
20160910	297,964	19,244	15.48	247,422	83.04	109	31	11	8	59	73.00	96.50
20160902	297,964	19,876	14.99	244,737	82.14	107	32	10	9	56	71.65	91.70
20160826	297,964	19,832	15.02	243,397	81.69	106	33	9	9	55	71.12	92.00
20160819	297,964	19,816	15.04	244,279	81.98	108	35	9	11	53	70.53	91.90
20160812	297,964	19,955	14.93	244,058	81.91	106	32	8	12	54	71.03	95.00
20160805	297,964	19,817	15.04	245,129	82.27	103	27	13	8	55	72.12	92.60
20160729	297,964	19,704	15.12	246,311	82.66	105	29	13	8	55	72.18	98.00
20160722	297,964	19,902	14.97	245,541	82.41	108	33	11	6	58	72.41	96.70
20160715	297,964	20,303	14.68	243,023	81.56	107	35	10	8	54	71.08	95.90
20160707	297,964	20,785	14.34	239,017	80.22	102	33	9	6	54	70.66	85.50
20160701	297,964	20,796	14.33	239,626	80.42	104	34	12	5	53	70.22	85.10
20160624	297,964	20,838	14.30	239,632	80.42	103	27	14	7	55	70.42	83.30
20160617	297,964	20,693	14.40	239,302	80.31	104	28	10	9	57	70.61	85.00
20160608	297,964	20,345	14.65	242,439	81.37	109	33	11	7	58	71.08	89.90
20160604	297,964	20,386	14.62	241,603	81.08	108	31	12	7	58	70.90	90.00
20160527	297,964	20,329	14.66	242,775	81.48	111	30	15	7	59	70.77	90.10
20160520	297,964	20,279	14.69	242,577	81.41	111	31	15	5	60	71.14	89.10
20160513	297,964	20,331	14.66	241,994	81.22	113	33	15	7	58	70.07	90.60
20160506	297,964	20,237	14.72	241,050	80.90	114	34	16	5	59	69.89	95.20
20160429	297,964	20,299	14.68	241,725	81.13	116	36	15	7	58	69.51	97.10
20160422	297,964	20,696	14.40	240,115	80.59	115	34	16	6	59	69.27	93.00
20160415	297,964	20,506	14.53	240,245	80.63	115	31	22	4	58	69.10	95.70
20160408	297,964	20,600	14.46	239,704	80.45	117	33	21	7	56	68.07	95.10
20160401	297,964	20,740	14.37	240,510	80.72	117	33	20	7	57	68.49	96.60
20160325	297,964	20,895	14.26	239,804	80.48	115	35	16	6	58	69.03	97.20
20160318	297,964	21,353	13.95	235,660	79.09	114	29	18	8	59	67.53	94.50
20160311	297,964	21,488	13.87	235,726	79.11	114	30	21	6	57	67.32	87.60
20160304	297,964	21,640	13.77	235,821	79.14	114	32	17	9	56	66.99	82.50
20160226	297,964	21,600	13.79	235,977	79.20	115	33	20	5	57	67.65	80.40
20160219	297,964	21,591	13.80	234,754	78.79	112	32	19	3	58	68.34	79.70
20160205	297,964	21,535	13.84	233,931	78.51	111	32	19	2	58	68.34
20160130	297,964	21,427	13.91	234,163	78.59	112	32	19	6	55	67.18	80.80
20160122	297,964	22,006	13.54	232,097	77.89	110	31	19	5	55	67.02	79.60
20160115	297,964	22,847	13.04	229,145	76.90	106	27	22	3	54	66.61	69.60
20160108	297,964	22,917	13.00	228,312	76.62	109	31	18	6	54	65.62	71.80
20151231	297,964	22,882	13.02	227,896	76.48	109	28	19	6	56	65.82	72.80
20151225	297,964	22,960	12.98	228,372	76.64	111	30	18	5	58	65.98	74.60
20151218	297,964	23,076	12.91	226,190	75.91	115	34	19	7	55	63.82	72.00
20151211	297,964	22,968	12.97	227,660	76.41	117	34	19	10	54	63.32	69.00
20151204	297,964	22,830	13.05	227,877	76.48	122	34	23	10	55	62.43	78.40
20151127	297,964	23,085	12.91	224,675	75.40	120	34	25	9	52	61.05	74.60
20151120	297,964	23,214	12.84	223,506	75.01	121	39	22	9	51	60.61	74.00
20151113	297,964	23,237	12.82	222,116	74.54	118	33	25	9	51	60.43	75.00
20151106	297,964	23,287	12.80	223,307	74.94	120	31	28	13	48	59.21	77.20
20151030	297,964	22,760	13.09	225,540	75.69	118	31	30	9	48	60.76	77.90
20151023	297,964	22,622	13.17	225,874	75.81	117	31	28	8	50	61.58	79.60
20151016	297,964	22,662	13.15	226,406	75.98	118	33	25	8	52	62.20	77.80
20151008	297,964	21,808	13.66	230,028	77.20	116	28	24	7	57	64.79	78.20
20151002	297,964	21,493	13.86	230,850	77.48	117	30	21	10	56	64.61	88.90
20150925	297,964	21,584	13.80	230,283	77.29	114	27	21	10	56	64.84	86.50
20150918	297,964	21,786	13.68	230,415	77.33	115	31	19	9	56	64.92	86.80
20150911	297,964	21,581	13.81	228,960	76.84	111	28	15	10	58	65.61	85.90
20150904	297,964	21,768	13.69	229,637	77.07	115	29	17	9	60	65.61	78.50
20150828	297,964	22,175	13.44	228,273	76.61	116	32	15	10	59	64.67	74.60
20150821	297,964	22,140	13.46	227,061	76.20	111	23	16	12	60	65.02	71.40
20150814	297,964	22,025	13.53	228,540	76.70	109	19	17	13	60	65.70	75.50
20150807	297,964	22,077	13.50	229,972	77.18	113	22	18	12	61	65.60	72.40
20150731	297,964	22,284	13.37	229,590	77.05	117	24	20	13	60	64.41	65.80
20150724	297,964	22,422	13.29	228,040	76.53	115	26	21	11	57	64.04	64.60
20150717	297,964	22,225	13.41	230,535	77.37	116	27	17	12	60	65.38	70.60
20150709	297,964	22,190	13.43	230,927	77.50	121	30	19	10	62	65.13	70.50
20150703	297,964	22,088	13.49	231,395	77.66	121	30	17	12	62	65.21	77.50
20150626	297,964	21,587	13.80	233,928	78.51	124	30	20	12	62	65.44	91.10
20150618	297,964	21,516	13.85	235,696	79.10	126	33	19	11	63	66.13	89.00
20150612	297,964	21,325	13.97	237,454	79.69	126	34	18	11	63	66.63	91.30
20150605	297,964	21,463	13.88	236,481	79.37	124	33	19	10	62	66.43	91.20
20150529	297,964	21,126	14.10	235,049	78.88	120	26	22	13	59	65.47	91.00
20150522	297,964	21,673	13.75	233,841	78.48	120	29	22	12	57	64.82	87.10
20150515	297,964	22,244	13.40	232,041	77.88	121	31	20	12	58	64.14	76.90
20150508	297,964	22,236	13.40	232,897	78.16	123	33	19	16	55	63.39	78.20
20150430	297,964	22,186	13.43	233,130	78.24	121	31	19	15	56	64.08	83.30
2015-03	297,964	21,836	13.65	231,446	77.68	109	30	14	15	50	64.99	76.70
2015-02	297,964	22,360	13.33	222,998	74.84	102	26	14	12	50	63.61	61.60
2015-01	297,964	22,869	13.03	220,824	74.11	101	24	15	7	55	64.54	52.80
2014-12	297,964	23,326	12.77	218,782	73.43	94	21	13	10	50	63.94	43.10
2014-11	297,964	23,044	12.93	220,249	73.92	88	16	11	13	48	64.73	41.50
2014-10	297,964	23,665	12.59	215,709	72.39	88	18	13	12	45	62.87	43.70
2014-09	297,964	24,528	12.15	208,539	69.99	87	24	17	4	42	60.83	38.20
2014-08	297,964	24,545	12.14	210,487	70.64	87	27	12	4	44	62.17	38.95
2014-07	297,964	24,379	12.22	210,706	70.72	84	20	10	6	48	63.22	39.85
2014-06	297,964	23,554	12.65	214,325	71.93	85	19	9	5	52	65.07	42.00
2014-05	297,964	23,229	12.83	217,824	73.10	94	25	13	3	53	65.03
2014-04	297,964	24,705	12.06	211,124	70.86	95	24	18	10	43	59.60	40.95
2014-03	297,964	23,657	12.60	208,686	70.04	94	30	14	10	40	58.79	37.55
2014-02	297,964	23,150	12.87	207,482	69.63	88	27	11	11	39	59.18	33.35
2014-01	297,964	23,201	12.84	205,785	69.06	90	29	9	12	40	58.38	31.30
2013-12	297,964	22,191	13.43	216,021	72.50	88	17	15	12	44	62.42	36.60
2013-11	297,964	21,364	13.95	220,131	73.88	95	23	12	12	48	63.39	40.75
2013-10	297,964	21,654	13.76	216,524	72.67	97	29	12	9	47	62.04	40.75
2013-09	297,964	22,331	13.34	202,926	68.10	79	15	11	10	43	59.97	35.80
2013-08	297,964	22,748	13.10	200,140	67.17	76	21	10	7	38	59.12	30.40
2013-07	297,964	23,436	12.71	188,406	63.23	76	23	9	7	37	55.15	31.90
2013-06	297,964	23,720	12.56	174,140	58.44	70	22	8	8	32	50.56	25.75
2013-05	297,964	23,876	12.48	170,926	57.36	68	22	7	8	31	49.73	23.60
2013-04	297,964	24,135	12.35	170,287	57.15	68	23	7	7	31	49.56	21.00
2013-03	297,964	23,697	12.57	168,897	56.68	68	24	8	5	31	49.42	19.40
2013-02	297,964	23,415	12.73	166,234	55.79	64	18	10	5	31	49.00	18.70
2013-01	297,964	23,401	12.73	165,833	55.66	65	20	7	7	31	48.59	17.10
2012-12	297,964	23,408	12.73	166,775	55.97	67	22	7	6	32	48.88	17.80
2012-11	297,964	23,632	12.61	165,701	55.61	65	20	7	6	32	48.86	18.20
2012-10	297,964	23,676	12.59	167,887	56.34	68	22	8	6	32	49.04	16.00
2012-09	278,471	22,855	12.18	156,397	56.16	63	20	5	8	30	48.68	19.60
2012-08	278,471	23,046	12.08	155,672	55.90	62	20	5	7	30	48.71	18.75
2012-07	278,471	23,059	12.08	155,129	55.71	62	20	6	7	29	48.32	19.50
2012-06	278,471	22,904	12.16	156,660	56.26	65	21	8	7	29	48.29	20.10
2012-05	278,471	22,671	12.28	156,937	56.36	65	21	6	9	29	48.25	19.90
2012-04	278,471	22,604	12.32	157,291	56.48	66	22	6	8	30	48.53	21.60
2012-03	278,471	22,178	12.56	158,776	57.02	70	24	10	8	28	47.75	22.80
2012-02	293,471	21,898	13.40	170,757	58.19	62	15	9	10	28	50.41	23.40
2012-01	293,471	21,537	13.63	172,173	58.67	68	18	8	12	30	49.93	24.10
2011-12	293,471	21,847	13.43	169,093	57.62	72	21	11	9	31	48.65	23.45
2011-11	293,471	22,206	13.22	165,118	56.26	72	22	11	9	30	47.14	20.75
2011-10	293,471	22,272	13.18	164,436	56.03	72	21	11	9	31	47.23	23.10
2011-09	293,471	22,352	13.13	162,383	55.33	70	21	11	7	31	46.94	20.70
2011-08	293,471	22,039	13.32	166,207	56.64	76	22	14	5	35	48.07	25.85
2011-07	293,471	21,287	13.79	169,372	57.71	81	27	11	7	36	48.40	31.10
2011-06	293,471	20,588	14.25	175,873	59.93	84	25	12	8	39	50.27	31.65
2011-05	293,471	20,331	14.43	176,259	60.06	87	26	12	9	40	49.88	32.30
2011-04	293,471	19,732	14.87	181,737	61.93	95	31	12	6	46	52.05	35.50
2011-03	293,471	19,419	15.11	182,016	62.02	96	31	11	9	45	51.25	34.75
2011-02	293,471	19,797	14.82	181,005	61.68	86	29	9	5	43	52.99	29.85
2011-01	293,471	19,638	14.94	183,631	62.57	91	34	9	5	43	53.08
2010-12	293,471	19,711	14.89	185,104	63.07	91	32	8	6	45	53.90	32.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	85.60	87.00	89.70	83.60	2.70	86.30	28,999	-
2019-12	77.30	84.30	84.50	76.50	6.80	79.85	34,078	11.44
2019-11	79.30	77.50	82.60	76.70	-2.10	79.19	21,282	7.14
2019-10	77.40	79.60	84.50	76.70	2.20	80.74	41,718	14.00
2019-09	84.00	77.40	88.00	76.40	-6.50	80.62	46,662	15.66
2019-08	91.90	83.90	94.30	81.60	-8.10	87.50	36,097	12.11
2019-07	90.00	92.00	96.80	85.50	3.20	91.70	86,308	28.97
2019-06	77.20	89.70	93.80	72.60	11.60	84.87	89,797	30.14
2019-05	75.50	78.10	81.80	69.90	2.50	75.83	57,289	19.23
2019-04	72.80	75.60	82.40	70.60	4.00	76.24	85,361	28.65
2019-03	65.30	71.60	74.50	64.80	6.90	69.30	72,914	24.47
2019-02	70.20	64.70	72.70	64.40	-4.60	67.21	43,006	14.43
2019-01	49.60	69.30	70.40	49.00	20.00	61.70	157,601	52.89
2018-12	56.60	49.30	57.30	46.70	-6.80	50.14	24,582	8.25
2018-11	45.70	56.10	56.80	44.45	10.40	50.68	31,593	10.60
2018-10	60.70	45.70	61.50	42.00	-15.25	49.86	63,639	21.36
2018-09	68.50	60.60	73.60	60.20	-7.90	66.35	60,244	20.22
2018-08	63.70	68.50	70.90	56.80	5.20	63.59	60,172	20.19
2018-07	64.70	63.30	67.90	55.30	3.30	62.32	53,740	18.04
2018-06	70.30	64.20	78.90	62.80	-6.60	70.08	36,106	12.12
2018-05	78.30	70.80	79.60	69.50	-8.80	73.26	27,959	9.38
2018-04	82.90	79.60	83.70	66.80	-3.40	73.78	35,675	11.97
2018-03	96.80	83.00	97.10	77.90	-14.50	86.00	50,332	16.89
2018-02	101.50	97.50	102.00	91.00	-3.00	96.35	17,656	5.93
2018-01	120.50	100.50	133.00	96.30	-20.50	113.56	43,325	14.54
2017-12	114.00	121.00	127.00	113.50	6.50	119.86	14,756	4.95
2017-11	125.00	114.50	125.00	112.00	-10.00	117.95	17,666	5.93
2017-10	139.50	124.50	140.50	122.00	-14.00	128.53	13,710	4.60
2017-09	126.00	138.50	141.00	122.00	12.00	131.11	20,819	6.99
2017-08	127.00	126.50	131.50	119.50	2.00	125.61	12,127	4.07
2017-07	114.00	126.00	129.50	112.50	17.00	121.52	29,642	9.95
2017-06	100.50	114.50	115.00	99.50	14.00	104.72	28,667	9.62
2017-05	102.00	100.50	110.00	97.50	0.00	101.62	23,406	7.86
2017-04	105.00	100.50	112.50	97.90	-3.50	103.68	18,259	6.13
2017-03	93.90	104.00	113.00	92.50	11.50	103.39	44,189	14.83
2017-02	95.40	92.50	98.00	90.60	-2.80	93.31	23,106	7.75
2017-01	95.40	95.30	97.50	92.50	-0.10	95.23	16,270	5.46
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平