網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9938 百和
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9938 百和
1/22:
79.9 △0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
297,964
25,190
11.83
230,609
77.40
88
17
15
3
53
69.99
79.90
20210115
297,964
25,165
11.84
229,798
77.12
86
17
9
6
54
70.31
77.20
20210108
297,964
27,011
11.03
222,060
74.53
80
15
11
1
53
69.03
73.30
20201231
297,964
26,927
11.07
223,466
75.00
79
15
10
1
53
69.73
74.00
20201225
297,964
26,924
11.07
223,095
74.87
78
15
10
0
53
69.97
72.00
20201218
297,964
26,877
11.09
223,540
75.02
78
17
8
1
52
69.92
71.80
20201211
297,964
26,861
11.09
223,739
75.09
79
17
10
0
52
69.86
72.10
20201204
297,964
26,487
11.25
227,059
76.20
84
20
11
1
52
69.90
74.80
20201127
297,964
26,129
11.40
228,750
76.77
85
18
13
1
53
70.40
74.90
20201120
297,964
26,012
11.45
227,872
76.48
83
17
12
1
53
70.51
75.40
20201113
297,964
26,112
11.41
226,343
75.96
83
16
12
2
53
69.85
74.90
20201106
297,964
26,923
11.07
223,561
75.03
81
13
16
0
52
69.29
70.90
20201030
297,964
26,952
11.06
222,141
74.55
80
14
13
2
51
68.68
70.80
20201023
297,964
27,078
11.00
221,659
74.39
82
18
13
1
50
68.23
73.20
20201016
297,964
26,913
11.07
222,061
74.53
82
18
10
3
51
68.47
72.20
20201008
297,964
27,447
10.86
220,008
73.84
79
16
10
2
51
68.32
68.30
20200930
297,964
27,501
10.83
219,998
73.83
79
15
12
2
50
68.01
67.60
20200925
297,964
27,514
10.83
220,853
74.12
81
17
10
4
50
67.85
64.30
20200918
297,964
27,349
10.89
220,840
74.12
82
17
10
4
51
67.70
69.30
20200911
297,964
26,808
11.11
221,164
74.23
83
14
12
6
51
67.26
68.70
20200904
297,964
26,583
11.21
224,626
75.39
89
17
13
6
53
67.74
74.90
20200828
297,964
26,817
11.11
223,643
75.06
89
16
18
2
53
67.50
79.10
20200821
297,964
28,122
10.60
218,098
73.20
87
15
12
11
49
64.72
73.10
20200814
297,964
28,324
10.52
218,940
73.48
87
15
13
11
48
64.62
73.30
20200807
297,964
28,064
10.62
217,825
73.10
80
13
11
8
48
66.08
70.80
20200731
297,964
29,562
10.08
211,691
71.05
77
14
12
5
46
64.39
64.50
20200724
297,964
29,612
10.06
211,511
70.99
79
14
10
6
49
64.51
65.70
20200717
297,964
29,601
10.07
211,149
70.86
80
17
8
5
50
64.66
65.20
20200710
297,964
29,472
10.11
211,075
70.84
80
17
8
8
47
63.81
64.10
20200703
297,964
29,493
10.10
210,833
70.76
80
18
9
7
46
63.65
64.40
20200624
297,964
29,271
10.18
210,557
70.67
77
14
11
5
47
64.28
66.00
20200619
297,964
29,286
10.17
210,761
70.73
79
14
13
6
46
63.62
66.90
20200612
297,964
28,951
10.29
211,145
70.86
75
12
11
4
48
65.17
65.00
20200605
297,964
28,388
10.50
215,207
72.23
79
18
7
7
47
65.54
69.70
20200529
297,964
28,329
10.52
214,478
71.98
78
17
9
5
47
65.59
68.50
20200522
297,964
28,374
10.50
212,873
71.44
77
13
9
8
47
64.85
66.00
20200515
297,964
28,558
10.43
212,049
71.17
78
15
10
7
46
64.21
60.50
20200508
297,964
27,900
10.68
215,967
72.48
80
15
11
6
48
65.56
64.30
20200430
297,964
27,790
10.72
215,383
72.28
81
14
13
6
48
65.12
69.00
20200424
297,964
27,759
10.73
216,502
72.66
82
17
10
6
49
65.71
61.10
20200417
297,964
27,768
10.73
216,353
72.61
80
16
9
7
48
65.64
62.80
20200410
297,964
27,574
10.81
218,092
73.19
81
13
11
8
49
66.15
59.30
20200401
297,964
26,663
11.18
218,064
73.18
81
15
11
8
47
65.75
53.70
20200327
297,964
25,662
11.61
218,700
73.40
81
14
10
8
49
66.35
51.70
20200320
297,964
24,267
12.28
222,690
74.74
84
14
14
6
50
67.45
46.90
20200313
297,964
24,409
12.21
221,019
74.18
85
14
13
5
53
67.44
59.50
20200306
297,964
24,428
12.20
221,770
74.43
87
18
10
7
52
67.05
70.90
20200227
297,964
24,429
12.20
221,040
74.18
84
15
12
6
51
67.13
69.70
20200221
297,964
24,097
12.37
223,107
74.88
85
17
9
9
50
67.32
72.80
20200214
297,964
23,325
12.77
225,242
75.59
84
16
9
10
49
67.79
79.50
20200207
297,964
23,027
12.94
226,102
75.88
87
19
9
10
49
67.62
80.00
20200131
297,964
22,799
13.07
226,674
76.07
89
18
11
9
51
67.78
79.20
20200120
297,964
22,846
13.04
226,304
75.95
88
18
10
9
51
67.81
87.00
20200117
297,964
22,863
13.03
224,884
75.47
86
16
10
9
51
67.64
86.60
20200110
297,964
23,077
12.91
226,644
76.06
92
19
13
8
52
67.49
85.60
20200103
297,964
24,136
12.35
222,924
74.82
89
17
14
6
52
66.85
84.80
20191227
297,964
24,468
12.18
222,076
74.53
91
19
12
7
53
66.50
81.60
20191220
297,964
24,888
11.97
220,723
74.08
90
17
14
7
52
65.95
82.10
20191213
297,964
24,709
12.06
219,566
73.69
89
16
14
7
52
65.65
77.40
20191206
297,964
24,634
12.10
219,340
73.61
89
15
17
5
52
65.75
77.40
20191129
297,964
24,583
12.12
220,448
73.98
89
15
16
6
52
66.13
77.50
20191122
297,964
24,505
12.16
221,698
74.40
91
16
16
8
51
65.78
77.80
20191115
297,964
24,260
12.28
222,457
74.66
91
14
18
6
53
66.42
78.10
20191108
297,964
24,097
12.37
224,186
75.24
91
16
17
6
52
66.78
82.10
20191101
297,964
24,086
12.37
224,299
75.28
90
17
14
7
52
67.07
80.40
20191025
297,964
24,035
12.40
225,835
75.79
92
19
14
8
51
66.96
81.40
20191018
297,964
23,794
12.52
226,232
75.93
91
19
13
8
51
67.33
82.00
20191009
297,964
23,717
12.56
225,043
75.53
89
17
13
8
51
67.30
78.80
20191004
297,964
23,834
12.50
223,562
75.03
88
17
13
7
51
67.01
79.20
20190927
297,964
23,849
12.49
222,293
74.60
87
15
14
7
51
66.69
77.40
20190920
297,964
23,703
12.57
222,582
74.70
89
16
14
7
52
66.68
78.20
20190912
297,964
22,524
13.23
227,815
76.46
92
17
15
9
51
67.36
81.40
20190906
297,964
22,273
13.38
229,188
76.92
91
15
15
10
51
67.74
83.00
20190830
297,964
22,191
13.43
230,198
77.26
93
17
15
10
51
67.82
83.90
20190823
297,964
22,137
13.46
231,479
77.69
96
19
16
9
52
68.02
84.40
20190816
297,964
21,890
13.61
231,971
77.85
97
20
14
10
53
68.08
87.10
20190808
297,964
21,540
13.83
233,616
78.40
98
22
13
10
53
68.42
90.90
20190802
297,964
21,512
13.85
235,569
79.06
99
25
14
8
52
68.95
91.00
20190726
297,964
21,767
13.69
233,100
78.23
100
27
13
9
51
67.77
92.90
20190719
297,964
22,074
13.50
233,262
78.29
102
27
16
10
49
66.76
93.90
20190712
297,964
21,981
13.56
229,331
76.97
101
25
18
9
49
65.82
86.40
20190705
297,964
21,986
13.55
229,316
76.96
100
25
17
11
47
65.49
89.20
20190628
297,964
21,953
13.57
230,448
77.34
100
25
19
9
47
66.10
89.70
20190621
297,964
22,152
13.45
229,991
77.19
102
26
19
12
45
64.94
90.10
20190614
297,964
22,951
12.98
227,068
76.21
98
23
17
13
45
64.57
89.20
20190606
297,964
23,683
12.58
223,257
74.93
99
25
19
10
45
63.27
73.50
20190531
297,964
23,558
12.65
223,424
74.98
98
23
20
10
45
63.48
78.10
20190524
297,964
23,756
12.54
222,635
74.72
98
27
17
9
45
63.59
76.30
20190517
297,964
23,727
12.56
221,723
74.41
95
23
20
7
45
63.68
76.00
20190510
297,964
24,057
12.39
218,927
73.47
96
25
17
9
45
62.59
75.00
20190503
297,964
23,996
12.42
218,974
73.49
96
23
19
7
47
63.19
75.50
20190426
297,964
24,044
12.39
219,462
73.65
98
26
19
6
47
63.01
76.30
20190419
297,964
23,819
12.51
220,163
73.89
100
27
18
8
47
62.87
77.80
20190412
297,964
24,252
12.29
217,699
73.06
97
24
19
7
47
62.60
76.10
20190403
297,964
24,473
12.18
215,833
72.44
96
26
19
4
47
62.44
72.10
20190329
297,964
24,796
12.02
216,356
72.61
97
26
18
6
47
62.36
71.60
20190322
297,964
25,039
11.90
216,330
72.60
100
29
19
8
44
61.00
70.20
20190315
297,964
24,970
11.93
214,681
72.05
93
26
17
8
42
61.23
70.70
20190308
297,964
24,976
11.93
213,734
71.73
89
19
20
9
41
61.21
66.80
20190227
297,964
24,864
11.98
215,858
72.44
91
20
17
11
43
61.88
64.70
20190222
297,964
24,692
12.07
216,407
72.63
92
20
16
11
45
62.28
66.40
20190215
297,964
24,270
12.28
218,575
73.36
90
18
16
9
47
63.93
66.00
20190130
297,964
24,172
12.33
219,568
73.69
92
18
19
8
47
63.83
69.30
20190125
297,964
24,504
12.16
219,825
73.78
93
19
16
10
48
63.93
67.10
20190118
297,964
25,019
11.91
217,784
73.09
94
22
15
9
48
63.24
68.90
20190111
297,964
26,344
11.31
208,927
70.12
83
14
15
11
43
60.82
58.40
20190104
297,964
26,251
11.35
212,273
71.24
80
17
12
9
42
62.86
50.00
20181228
297,964
26,284
11.34
211,871
71.11
77
16
11
8
42
63.47
49.30
20181222
297,964
26,147
11.40
211,825
71.09
75
14
10
10
41
63.48
48.55
20181214
297,964
26,023
11.45
213,460
71.64
76
17
11
7
41
64.15
49.80
20181207
297,964
25,805
11.55
216,055
72.51
79
20
11
7
41
64.54
52.00
20181130
297,964
25,759
11.57
217,283
72.92
79
21
11
6
41
65.01
56.10
20181123
297,964
25,959
11.48
216,698
72.73
78
18
12
7
41
64.96
51.80
20181116
297,964
26,177
11.38
215,783
72.42
76
17
11
7
41
64.93
50.60
20181109
297,964
26,173
11.38
214,642
72.04
73
14
10
7
42
65.30
49.50
20181102
297,964
26,454
11.26
213,449
71.64
72
13
11
7
41
64.73
46.80
20181026
297,964
26,578
11.21
213,752
71.74
75
16
11
8
40
64.20
43.00
20181019
297,964
26,564
11.22
214,455
71.97
76
16
11
8
41
64.46
46.50
20181012
297,964
25,959
11.48
216,957
72.81
77
12
13
10
42
65.02
50.00
20181005
297,964
25,626
11.63
218,953
73.48
79
17
13
7
42
65.56
57.10
20180928
297,964
25,501
11.68
220,081
73.86
81
16
15
9
41
65.09
60.60
20180921
297,964
25,459
11.70
220,992
74.17
81
16
16
8
41
65.41
62.70
20180914
297,964
24,899
11.97
222,828
74.78
83
16
15
10
42
65.81
70.50
20180907
297,964
24,453
12.19
223,553
75.03
82
14
14
11
43
66.15
68.50
20180831
297,964
24,598
12.11
225,244
75.59
87
15
18
11
43
65.66
68.50
20180824
297,964
24,957
11.94
225,583
75.71
86
15
17
9
45
66.56
68.10
20180817
297,964
25,648
11.62
221,006
74.17
83
14
15
11
43
65.11
58.50
20180810
297,964
25,614
11.63
222,197
74.57
84
16
15
9
44
65.85
61.80
20180803
297,964
25,647
11.62
221,125
74.21
79
14
12
8
45
66.71
61.60
20180727
297,964
25,342
11.76
223,972
75.17
81
16
13
5
47
68.11
66.90
20180720
297,964
25,244
11.80
223,788
75.11
77
14
11
5
47
68.72
63.40
20180713
297,964
24,261
12.28
226,049
75.86
78
15
12
6
45
68.86
59.30
20180706
297,964
24,158
12.33
226,687
76.08
79
18
11
4
46
69.37
58.60
20180629
297,964
23,691
12.58
228,305
76.62
79
16
12
4
47
70.02
64.20
20180622
297,964
23,550
12.65
230,195
77.26
78
17
12
3
46
70.72
68.00
20180615
297,964
22,824
13.05
233,668
78.42
80
17
14
3
46
71.53
73.80
20180608
297,964
22,580
13.20
234,180
78.59
81
19
13
3
46
71.64
71.20
20180601
297,964
22,643
13.16
233,493
78.36
79
18
12
4
45
71.42
70.60
20180525
297,964
22,450
13.27
234,571
78.72
79
16
14
4
45
71.67
70.40
20180518
297,964
22,367
13.32
236,120
79.24
82
19
13
5
45
71.70
70.90
20180511
297,964
22,126
13.47
236,736
79.45
83
19
14
6
44
71.28
75.40
20180504
297,964
22,234
13.40
235,903
79.17
81
16
16
5
44
71.36
74.50
20180427
297,964
22,152
13.45
237,298
79.64
85
20
16
5
44
71.13
75.50
20180420
297,964
21,970
13.56
237,121
79.58
83
18
16
4
45
71.59
71.60
20180413
297,964
21,684
13.74
239,812
80.48
86
18
16
6
46
72.08
73.40
20180403
297,964
21,434
13.90
240,791
80.81
85
17
14
5
49
73.24
81.50
20180331
297,964
21,451
13.89
240,746
80.80
84
18
13
5
48
73.24
83.00
20180323
297,964
21,462
13.88
242,481
81.38
86
20
13
6
47
73.25
78.70
20180316
297,964
20,649
14.43
242,939
81.53
88
19
15
7
47
72.84
81.50
20180309
297,964
20,039
14.87
246,723
82.80
89
19
13
8
49
74.25
89.90
20180302
297,964
19,873
14.99
246,645
82.78
88
16
14
9
49
74.18
94.60
20180223
297,964
19,913
14.96
245,548
82.41
88
16
13
9
50
74.18
94.00
20180214
297,964
19,705
15.12
246,344
82.68
89
15
13
11
50
74.00
20180209
297,964
19,649
15.16
246,089
82.59
90
17
13
9
51
74.10
94.90
20180202
297,964
19,832
15.02
245,905
82.53
92
19
14
9
50
73.47
98.80
20180126
297,964
19,578
15.22
246,612
82.77
96
22
17
7
50
73.03
99.00
20180119
297,964
19,133
15.57
248,085
83.26
97
25
13
9
50
73.15
105.00
20180112
297,964
17,824
16.72
251,608
84.44
100
27
12
9
52
74.41
128.00
20180105
297,964
18,028
16.53
252,700
84.81
102
28
13
8
53
74.80
125.00
20171229
297,964
18,182
16.39
252,367
84.70
101
27
13
9
52
74.47
121.00
20171222
297,964
18,196
16.38
253,083
84.94
102
28
13
7
54
75.17
117.50
20171215
297,964
18,165
16.40
252,671
84.80
101
28
12
7
54
75.19
122.00
20171208
297,964
18,194
16.38
253,180
84.97
103
28
15
8
52
74.40
121.50
20171201
297,964
18,374
16.22
253,734
85.16
104
28
17
7
52
74.31
115.50
20171124
297,964
18,262
16.32
254,451
85.40
105
25
21
7
52
74.20
117.00
20171117
297,964
18,323
16.26
254,650
85.46
107
29
18
9
51
73.73
121.50
20171110
297,964
18,273
16.31
255,461
85.74
109
28
21
9
51
73.56
115.00
20171103
297,964
18,180
16.39
255,524
85.76
109
28
21
8
52
73.78
123.00
20171027
297,964
18,093
16.47
255,565
85.77
109
29
19
9
52
73.74
122.50
20171020
297,964
17,984
16.57
255,665
85.80
107
25
20
10
52
73.86
127.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
74.00
79.90
82.50
70.20
9.10
76.39
83,931
-
2020-12
75.00
74.00
75.50
71.50
-1.00
73.10
26,302
8.83
2020-11
71.20
75.00
115.50
68.30
0.20
75.84
33,176
11.13
2020-10
67.40
70.80
75.70
66.30
3.20
70.84
38,294
12.85
2020-09
79.50
67.60
81.20
63.80
-11.40
70.05
50,290
16.88
2020-08
61.70
79.00
81.70
61.10
17.00
72.52
143,411
48.13
2020-07
64.50
64.50
68.00
62.00
0.00
65.31
39,468
13.25
2020-06
68.70
64.50
72.30
61.10
-4.00
67.21
41,354
13.88
2020-05
66.50
68.50
71.70
59.40
-0.50
65.54
56,250
18.88
2020-04
51.20
69.00
70.00
51.20
16.90
61.44
53,633
18.00
2020-03
67.00
52.10
72.50
42.25
-17.60
58.23
66,236
22.23
2020-02
78.30
69.70
84.30
69.50
-9.50
77.31
35,561
11.93
2020-01
85.60
79.20
89.70
78.40
-5.10
85.47
34,223
11.49
2019-12
77.30
84.30
84.50
76.50
6.80
79.85
34,078
11.44
2019-11
79.30
77.50
82.60
76.70
-2.10
79.19
21,282
7.14
2019-10
77.40
79.60
84.50
76.70
2.20
80.74
41,718
14.00
2019-09
84.00
77.40
88.00
76.40
-6.50
80.62
46,662
15.66
2019-08
91.90
83.90
94.30
81.60
-8.10
87.50
36,097
12.11
2019-07
90.00
92.00
96.80
85.50
3.20
91.70
86,308
28.97
2019-06
77.20
89.70
93.80
72.60
11.60
84.87
89,797
30.14
2019-05
75.50
78.10
81.80
69.90
2.50
75.83
57,289
19.23
2019-04
72.80
75.60
82.40
70.60
4.00
76.24
85,361
28.65
2019-03
65.30
71.60
74.50
64.80
6.90
69.30
72,914
24.47
2019-02
70.20
64.70
72.70
64.40
-4.60
67.21
43,006
14.43
2019-01
49.60
69.30
70.40
49.00
20.00
61.70
157,601
52.89
2018-12
56.60
49.30
57.30
46.70
-6.80
50.14
24,582
8.25
2018-11
45.70
56.10
56.80
44.45
10.40
50.68
31,593
10.60
2018-10
60.70
45.70
61.50
42.00
-15.25
49.86
63,639
21.36
2018-09
68.50
60.60
73.60
60.20
-7.90
66.35
60,244
20.22
2018-08
63.70
68.50
70.90
56.80
5.20
63.59
60,172
20.19
2018-07
64.70
63.30
67.90
55.30
3.30
62.32
53,740
18.04
2018-06
70.30
64.20
78.90
62.80
-6.60
70.08
36,106
12.12
2018-05
78.30
70.80
79.60
69.50
-8.80
73.26
27,959
9.38
2018-04
82.90
79.60
83.70
66.80
-3.40
73.78
35,675
11.97
2018-03
96.80
83.00
97.10
77.90
-14.50
86.00
50,332
16.89
2018-02
101.50
97.50
102.00
91.00
-3.00
96.35
17,656
5.93
2018-01
120.50
100.50
133.00
96.30
-20.50
113.56
43,325
14.54
2017-12
114.00
121.00
127.00
113.50
6.50
119.86
14,756
4.95
2017-11
125.00
114.50
125.00
112.00
-10.00
117.95
17,666
5.93
2017-10
139.50
124.50
140.50
122.00
-14.00
128.53
13,710
4.60
2017-09
126.00
138.50
141.00
122.00
12.00
131.11
20,819
6.99
2017-08
127.00
126.50
131.50
119.50
2.00
125.61
12,127
4.07
2017-07
114.00
126.00
129.50
112.50
17.00
121.52
29,642
9.95
2017-06
100.50
114.50
115.00
99.50
14.00
104.72
28,667
9.62
2017-05
102.00
100.50
110.00
97.50
0.00
101.62
23,406
7.86
2017-04
105.00
100.50
112.50
97.90
-3.50
103.68
18,259
6.13
2017-03
93.90
104.00
113.00
92.50
11.50
103.39
44,189
14.83
2017-02
95.40
92.50
98.00
90.60
-2.80
93.31
23,106
7.75
2017-01
95.40
95.30
97.50
92.50
-0.10
95.23
16,270
5.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
28.40△0.15
1437 勤益控
23.35±0.00
1516 川飛
21.80±0.00
2062 橋椿
22.85▽-0.15
2348 海悅
84.70△1.00
2358 廷鑫
13.30△0.15
2443 億麗
2.55▽-0.04
2514 龍邦
14.30△0.05
2904 匯僑
25.90△0.05
3040 遠見
38.90△0.25
4536 拓凱
151.00△0.50
5284 F-JPP
34.70△0.25
5871 中租-KY
168.00△1.50
6184 大豐電
42.95△0.10
6464 台數科
108.00±0.00
6504 南六
179.50▽-1.00
6581 鋼聯
71.40△0.60
6592 和潤企業
80.00±0.00
6625 必應
28.30▽-0.60
6641 基士德-KY
64.60△0.10
6655 科定
48.10±0.00
6670 復盛應用
164.00▽-2.00
6671 三能-KY
39.80△0.10
6698 旭暉應材
43.85△0.75
6754 匯僑設計
38.50△0.05
8033 雷虎
18.90△0.35
8341 日友
223.50△1.50
8404 百和興業-KY
27.85±0.00
8411 福貞-KY
13.40▽-0.15
8422 可寧衛
160.50▽-1.00
8427 基勝-KY
38.05▽-0.40
8442 威宏-KY
46.00▽-0.10
8463 潤泰材
35.60±0.00
8464 億豐
381.00▽-3.00
8466 美吉吉-KY
61.70▽-0.50
8467 波力-KY
46.00±0.00
8473 山林水
38.65▽-0.05
8478 東哥
43.65△2.90
8480 泰昇-KY
119.00▽-0.50
8481 政伸
70.50△0.50
8482 商億-KY
88.90▽-2.60
8488 吉源-KY
14.20▽-0.10
8497 格威傳媒
±
8499 鼎炫-KY
127.50△3.00
9802 鈺齊-KY
120.00△8.00
9902 台火
10.55△0.15
9904 寶成
28.50△0.05
9905 大華
22.25▽-0.05
9907 統一實
10.25±0.00
9910 豐泰
185.50▽-3.50
9911 櫻花
50.30△0.45
9914 美利達
285.00△14.00
9917 中保
87.00△0.30
9919 康那香
33.10▽-0.85
9921 巨大
285.00△1.50
9924 福興
43.65△0.05
9925 新保
37.00△0.10
9927 泰銘
29.55△0.20
9928 中視
4.92△0.11
9929 秋雨
13.75▽-0.15
9930 中聯資源
45.35▽-0.15
9933 中鼎
35.20▽-0.20
9934 成霖
14.85±0.00
9935 慶豐富
26.15△0.40
9938 百和
79.90△0.50
9939 宏全
58.40△0.20
9940 信義
27.90▽-0.15
9941 裕融
101.00±0.00
9942 茂順
68.20▽-0.20
9944 新麗
21.50±0.00
9945 潤泰新
39.60△0.10
9955 佳龍
18.00±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。