[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電通信 電零 通路 資服 他電
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2019/08/2320190823 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2019071907260802080808160823 走 勢總增減
 
 
14935茂林-KY光電2.500.581.011.801.300.34 

10

7.53 77.1074.70-2.50 
 
 
25243乙盛-KY光電0.510.870.150.56-0.132.02 

31

3.98 68.5143.65-0.10 
 
 
33535晶彩科光電0.011.592.160.29-0.60-0.09 

31

3.36 24.0128.951.60 
 
 
48105凌巨光電0.100.60-0.17-0.291.960.35 

30

2.55 64.8015.600.00 
 
 
53673TPK-KY光電-0.340.35-0.29-0.181.890.40 

30

1.83 44.2657.900.70 
 
 
62374佳能光電0.911.030.13-0.23-0.160.09 

50

1.77 42.1316.100.00 
 
 
78104錸寶光電0.000.570.000.000.610.20 

30

1.38 62.9759.40-1.10 
 
 
85259清惠光電0.040.150.780.18-0.04-0.01 

31

1.10 80.2518.001.00 
 
 
93437榮創光電-0.010.36-0.090.170.070.44 

31

0.94 35.7915.400.00 
 
 
103557嘉威光電0.010.070.090.570.20-0.02 

10

0.92 56.3229.55-1.05 
 
 
113059華晶科光電-0.200.500.28-0.140.250.22 

30

0.91 31.0424.200.00 
 
 
122349錸德光電0.020.42-0.120.40-0.050.17 

31

0.84 37.008.72-0.12 
 
 
132323中環光電0.26-0.46-0.010.220.080.69 

31

0.78 42.087.690.09 
 
 
142486一詮光電0.23-0.280.400.060.180.19 

50

0.78 37.398.350.03 
 
 
153049和鑫光電2.260.380.09-1.12-0.38-0.45 

30

0.78 53.1113.75-0.15 
 
 
164934太極光電-0.020.100.420.120.110.00 

10

0.73 42.204.650.03 
 
 
173622洋華光電0.10-0.200.120.290.250.15 

10

0.71 52.3218.100.00 
 
 
183031佰鴻光電-0.01-0.020.000.030.330.34 

50

0.67 56.5013.550.00 
 
 
193383新世紀光電0.020.190.130.000.170.14 

30

0.65 55.180.98-0.02 
 
 
203669圓展光電-0.020.500.000.090.070.00 

10

0.64 75.7018.000.05 
 
 
216131悠克光電-0.600.130.000.040.100.81 

50

0.48 59.372.600.07 
 
 
222406國碩光電0.160.140.360.01-0.02-0.18 

10

0.47 23.038.200.01 
 
 
233051力特光電0.010.12-0.170.120.260.04 

30

0.38 43.612.99-0.01 
 
 
242426鼎元光電-0.320.290.13-0.07-0.050.37 

50

0.35 31.5415.55-0.05 
 
 
256431光麗-KY光電0.04-0.090.120.110.050.07 

31

0.30 62.1024.850.00 
 
 
263024憶聲光電0.100.07-0.090.14-0.090.17 

31

0.30 52.876.580.00 
 
 
272499東貝光電0.300.00-0.070.070.03-0.04 

10

0.29 44.698.19-0.06 
 
 
286289華上光電0.020.140.000.080.030.00 

10

0.27 44.940.55-0.03 
 
 
296120達運光電-0.030.050.20-0.410.310.10 

30

0.22 68.9817.35-0.05 
 
 
305234達興材料光電0.560.01-0.390.65-0.690.07 

31

0.21 71.6696.00-0.80 
 
 
314976佳凌光電0.000.30-0.31-0.060.010.23 

50

0.17 36.3031.85-0.25 
 
 
323019亞光光電0.01-0.52-0.11-0.04-0.181.01 

31

0.17 47.1085.10-0.70 
 
 
336168宏齊光電0.49-0.020.01-0.01-0.18-0.16 

31

0.13 47.5714.40-0.05 
 
 
343356奇偶光電-0.490.600.05-0.110.040.03 

30

0.12 26.7631.650.00 
 
 
353698隆達光電-0.130.16-0.19-0.350.130.46 

50

0.08 65.0815.800.30 
 
 
366225天瀚光電0.010.020.000.000.000.02 

41

0.05 75.802.750.00 
 
 
372491吉祥全光電0.020.020.000.000.000.00 

32

0.04 76.617.96-0.24 
 
 
382489瑞軒光電0.04-0.13-0.060.100.060.02 

10

0.03 30.2511.00-0.10 
 
 
392475華映光電0.000.000.000.000.000.00 

32

0.00 70.61 
 
 
402438翔耀光電-0.020.01-0.010.00-0.010.00 

31

-0.03 71.446.44-0.04 
 
 
412466冠西電光電-0.03-0.010.050.04-0.190.05 

31

-0.09 95.1032.650.15 
 
 
423149正達光電0.02-0.130.010.020.01-0.06 

10

-0.13 45.7110.50-0.05 
 
 
436176瑞儀光電0.87-0.030.01-0.21-0.36-0.45 

10

-0.17 75.29116.00-1.50 
 
 
443008大立光光電-0.47-0.400.200.090.080.32 

31

-0.18 62.113915.00-20.00 
 
 
452340光磊光電0.49-0.04-0.93-0.39-0.050.68 

50

-0.24 44.1222.750.25 
 
 
463591艾笛森光電-0.130.30-0.020.010.00-0.40 

10

-0.24 55.7213.250.15 
 
 
476226光鼎光電-0.380.32-0.01-0.370.010.12 

50

-0.31 42.087.14-0.02 
 
 
486668中揚光光電-0.07-0.07-0.280.010.060.03 

30

-0.32 65.2562.20-1.10 
 
 
496405悅城光電-0.690.000.000.380.01-0.07 

10

-0.37 52.6014.55-0.10 
 
 
506456GIS-KY光電0.270.170.65-2.671.150.06 

30

-0.37 57.31115.500.50 
 
 
514960奇美材光電0.15-0.12-0.19-0.01-0.11-0.25 

10

-0.53 52.029.74-0.02 
 
 
526477安集光電-0.330.00-0.330.000.060.04 

30

-0.56 63.7621.300.20 
 
 
534956光鋐光電-0.43-0.18-0.14-0.340.080.42 

50

-0.59 36.7014.35-0.10 
 
 
542393億光光電-0.15-0.09-0.27-0.340.020.19 

50

-0.64 51.9028.10-0.30 
 
 
556164華興光電-0.06-0.120.030.060.38-0.93 

30

-0.64 25.177.020.03 
 
 
566288聯嘉光電-0.290.09-0.290.05-0.350.09 

31

-0.70 57.0519.000.10 
 
 
573576新日光光電0.09-0.03-0.23-0.30-0.29-0.15 

50

-0.91 46.058.060.01 
 
 
586116彩晶光電-0.21-0.11-0.11-0.20-0.31-0.04 

31

-0.98 47.206.340.20 
 
 
598215明基材光電-0.45-0.20-0.690.170.15-0.03 

10

-1.05 58.6322.500.00 
 
 
606209今國光光電-0.03-0.51-0.35-0.36-0.090.27 

50

-1.07 41.9528.95-0.30 
 
 
613504揚明光光電1.56-2.07-0.81-0.03-0.070.33 

31

-1.09 64.8684.40-0.90 
 
 
625484慧友光電-0.97-0.270.000.350.12-0.46 

10

-1.23 47.245.610.01 
 
 
633050鈺德光電-0.07-1.110.200.68-0.51-0.44 

31

-1.25 54.7211.15-0.10 
 
 
644942嘉彰光電-0.87-0.500.100.02-0.620.58 

31

-1.29 67.2236.400.00 
 
 
653454晶睿光電-0.04-0.610.38-0.48-0.15-0.48 

30

-1.38 66.00107.000.50 
 
 
666443元晶光電-0.050.27-0.240.030.23-1.65 

30

-1.41 38.688.21-0.10 
 
 
676278台表科光電0.53-0.32-1.04-0.41-1.240.70 

31

-1.78 74.3886.507.80 
 
 
683038全台光電-1.120.33-2.820.820.360.55 

31

-1.88 49.9818.550.05 
 
 
692409友達光電0.35-0.58-0.91-0.45-0.40-0.11 

50

-2.10 63.437.760.12 
 
 
703481群創光電-0.32-0.18-0.70-0.65-0.29-0.04 

50

-2.18 61.366.930.08 
 
 
712448晶電光電-0.78-0.42-0.62-1.91-1.43-0.25 

50

-5.41 39.1122.75-0.30 
 
 
723406玉晶光光電1.06-0.17-0.01-2.74-3.41-0.73 

31

-6.00 55.17399.50-4.50