神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	225,000	52,198	4.31	78,479	34.88	28	12	7	4	5	28.68	23.50
20240412	225,000	52,142	4.32	79,316	35.25	29	14	5	5	5	28.69	24.20
20240403	225,000	52,076	4.32	79,231	35.21	28	12	6	5	5	28.83	24.30
20240329	225,000	52,139	4.32	79,791	35.46	29	13	6	5	5	28.89	25.40
20240322	225,000	50,949	4.42	79,127	35.17	28	12	6	5	5	28.84	25.70
20240315	225,000	50,005	4.50	79,058	35.14	28	12	6	5	5	28.79	24.95
20240308	225,000	48,510	4.64	78,235	34.77	27	11	7	4	5	28.68	25.20
20240301	225,000	48,284	4.66	77,566	34.47	26	10	7	4	5	28.68	26.05
20240223	225,000	48,053	4.68	77,494	34.44	26	10	7	4	5	28.68	25.60
20240216	225,000	47,858	4.70	77,070	34.25	25	9	7	4	5	28.69	25.75
20240205	225,000	47,848	4.70	77,052	34.25	25	9	7	4	5	28.69	24.80
20240202	225,000	47,775	4.71	76,993	34.22	25	9	7	4	5	28.68	25.25
20240126	225,000	47,572	4.73	78,556	34.91	26	9	7	4	6	29.39	25.85
20240119	225,000	47,473	4.74	78,604	34.94	26	9	7	4	6	29.42	26.20
20240112	225,000	47,349	4.75	78,608	34.94	26	9	7	4	6	29.41	26.00
20240105	225,000	47,302	4.76	78,912	35.07	27	10	7	4	6	29.41	27.05
20231229	225,000	47,293	4.76	79,261	35.23	28	12	6	4	6	29.42	27.35
20231222	225,000	47,219	4.77	79,803	35.47	29	13	6	4	6	29.42	27.10
20231215	225,000	46,930	4.79	79,895	35.51	29	12	7	4	6	29.41	27.20
20231208	225,000	46,837	4.80	80,446	35.75	29	11	7	4	7	29.90	28.05
20231201	225,000	46,752	4.81	80,344	35.71	29	12	6	5	6	29.42	28.25
20231124	225,000	46,760	4.81	79,798	35.47	28	12	5	5	6	29.42	28.55
20231117	225,000	46,692	4.82	79,595	35.38	28	13	4	5	6	29.41	27.50
20231110	225,000	46,730	4.81	79,976	35.55	29	14	4	5	6	29.41	26.45
20231103	225,000	46,625	4.83	80,203	35.65	29	14	4	4	7	29.91	28.20
20231027	225,000	46,480	4.84	80,308	35.69	29	13	5	4	7	29.94	27.55
20231020	225,000	46,473	4.84	79,465	35.32	28	13	5	4	6	29.43	27.55
20231013	225,000	46,422	4.85	79,573	35.37	28	12	6	4	6	29.40	28.50
20231006	225,000	46,421	4.85	80,477	35.77	29	13	6	4	6	29.63	31.65
20230928	225,000	46,511	4.84	79,051	35.13	25	10	5	4	6	29.84	32.50
20230922	225,000	46,549	4.83	79,125	35.17	25	10	5	4	6	29.86	32.00
20230915	225,000	46,390	4.85	79,886	35.50	27	11	6	4	6	29.67	33.45
20230908	225,000	45,872	4.90	84,263	37.45	32	11	8	6	7	30.29	35.00
20230901	225,000	46,211	4.87	83,233	36.99	31	11	7	7	6	29.75	37.10
20230825	225,000	46,749	4.81	79,489	35.33	27	12	4	5	6	29.52	37.00
20230818	225,000	47,274	4.76	77,977	34.66	24	8	5	5	6	29.56	36.10
20230811	225,000	47,644	4.72	76,799	34.13	24	10	4	5	5	28.93	34.40
20230804	225,000	47,612	4.73	77,598	34.49	25	8	7	6	4	28.44	33.75
20230728	225,000	47,755	4.71	78,864	35.05	28	11	8	5	4	28.44	34.65
20230721	225,000	47,740	4.71	76,967	34.21	25	10	7	4	4	28.39	37.20
20230714	225,000	48,398	4.65	77,180	34.30	26	13	5	4	4	28.42	37.60
20230707	225,000	46,612	4.83	79,687	35.42	25	10	3	3	9	31.22	36.35
20230630	225,000	47,246	4.76	75,529	33.57	24	13	4	3	4	28.36	32.55
20230621	225,000	47,705	4.72	74,172	32.97	22	11	4	4	3	27.91	32.65
20230616	225,000	47,738	4.71	74,032	32.90	22	11	4	4	3	27.91	30.15
20230609	225,000	47,946	4.69	74,099	32.93	22	11	5	3	3	27.91	31.10
20230602	225,000	48,163	4.67	74,137	32.95	22	12	3	3	4	28.46	30.70
20230526	225,000	48,289	4.66	73,710	32.76	21	11	3	3	4	28.49	29.35
20230519	225,000	48,376	4.65	73,777	32.79	21	11	3	3	4	28.53	29.20
20230512	225,000	48,424	4.65	73,961	32.87	21	11	3	3	4	28.56	29.40
20230505	225,000	48,412	4.65	74,661	33.18	22	11	5	2	4	28.56	31.90
20230428	225,000	48,803	4.61	73,838	32.82	20	10	4	2	4	28.72	31.10
20230421	225,000	47,943	4.69	74,969	33.32	20	10	3	3	4	29.12	31.00
20230414	225,000	47,945	4.69	70,454	31.31	16	8	3	2	3	27.92	31.70
20230407	225,000	46,785	4.81	71,806	31.91	19	11	3	2	3	27.92	31.95
20230331	225,000	46,745	4.81	71,375	31.72	18	10	3	2	3	27.92	30.90
20230324	225,000	46,685	4.82	72,455	32.20	20	11	4	2	3	27.92	31.75
20230317	225,000	45,240	4.97	76,819	34.14	22	9	4	3	6	29.89	31.30
20230310	225,000	44,965	5.00	72,754	32.33	21	13	3	2	3	27.92	27.30
20230303	225,000	44,397	5.07	73,891	32.84	22	13	3	3	3	27.92	27.25
20230224	225,000	44,132	5.10	74,580	33.15	23	13	4	3	3	27.92	28.30
20230217	225,000	44,043	5.11	74,872	33.28	24	15	3	3	3	27.92	28.60
20230210	225,000	43,885	5.13	75,166	33.41	24	14	3	4	3	27.92	28.00
20230203	225,000	43,713	5.15	75,535	33.57	24	13	4	4	3	27.92	29.00
20230117	225,000	43,828	5.13	75,303	33.47	24	13	3	5	3	27.92	27.35
20230113	225,000	43,808	5.14	75,508	33.56	24	13	3	5	3	27.92	27.50
20230106	225,000	43,803	5.14	75,503	33.56	24	13	3	5	3	27.92	27.45
20221230	225,000	43,806	5.14	76,138	33.84	25	13	4	5	3	27.92	27.80
20221223	225,000	43,861	5.13	76,143	33.84	25	14	3	5	3	27.92	27.50
20221216	225,000	43,941	5.12	76,091	33.82	25	14	3	5	3	27.92	28.00
20221209	225,000	43,518	5.17	75,710	33.65	24	13	2	6	3	27.92	28.55
20221202	225,000	43,427	5.18	75,749	33.67	24	13	2	6	3	27.92	27.45
20221125	225,000	43,549	5.17	75,762	33.67	24	13	2	6	3	27.92	27.20
20221118	225,000	43,643	5.16	75,736	33.66	24	13	2	6	3	27.92	26.95
20221111	225,000	43,883	5.13	75,824	33.70	24	12	3	6	3	27.92	25.95
20221104	225,000	43,955	5.12	75,282	33.46	23	12	2	6	3	27.92	24.65
20221028	225,000	43,992	5.11	75,205	33.42	23	12	2	6	3	27.91	23.25
20221021	225,000	43,995	5.11	75,131	33.39	23	12	2	6	3	27.91	23.55
20221014	225,000	43,975	5.12	75,081	33.37	23	12	3	5	3	27.91	24.00
20221007	225,000	44,000	5.11	75,065	33.36	23	12	3	5	3	27.91	26.05
20220930	225,000	43,945	5.12	75,055	33.36	23	12	3	5	3	27.91	25.25
20220923	225,000	44,039	5.11	75,463	33.54	24	13	3	5	3	27.91	28.80
20220916	225,000	44,003	5.11	75,517	33.56	24	12	4	5	3	27.91	28.75
20220908	225,000	44,032	5.11	74,536	33.13	22	11	3	5	3	27.91	28.80
20220902	225,000	44,230	5.09	74,624	33.17	22	11	2	6	3	27.91	29.95
20220826	225,000	44,347	5.07	74,231	32.99	22	12	3	4	3	27.91	29.35
20220819	225,000	44,233	5.09	74,251	33.00	22	12	3	4	3	27.91	29.95
20220812	225,000	44,372	5.07	74,138	32.95	22	12	4	3	3	27.91	28.65
20220805	225,000	44,259	5.08	74,593	33.15	23	12	5	3	3	27.91	26.75
20220729	225,000	44,366	5.07	74,465	33.10	23	13	4	3	3	27.91	28.65
20220722	225,000	44,370	5.07	73,738	32.77	22	12	4	3	3	27.91	29.05
20220715	225,000	44,340	5.07	72,860	32.38	20	10	4	3	3	27.91	28.70
20220708	225,000	43,454	5.18	75,218	33.43	23	11	5	3	4	28.39	32.95
20220701	225,000	43,697	5.15	75,600	33.60	23	10	6	3	4	28.37	30.45
20220624	225,000	44,031	5.11	73,752	32.78	22	12	3	4	3	27.91	30.10
20220617	225,000	44,247	5.09	73,167	32.52	21	12	2	4	3	27.91	30.35
20220610	225,000	45,228	4.97	72,978	32.43	20	11	2	4	3	27.91	30.60
20220602	225,000	45,298	4.97	71,594	31.82	18	10	1	4	3	27.91	26.20
20220527	225,000	45,444	4.95	71,990	32.00	19	11	1	4	3	27.91	23.40
20220520	225,000	45,316	4.97	72,783	32.35	20	11	2	4	3	27.91	23.10
20220513	225,000	45,469	4.95	72,071	32.03	19	11	1	4	3	27.91	21.75
20220506	225,000	45,627	4.93	72,198	32.09	19	10	2	4	3	27.91	23.05
20220429	225,000	45,646	4.93	71,849	31.93	18	9	2	4	3	27.91	23.25
20220422	225,000	46,082	4.88	70,562	31.36	16	8	1	4	3	27.91	25.10
20220415	225,000	45,359	4.96	70,590	31.37	16	8	1	4	3	27.91	25.10
20220408	225,000	45,069	4.99	70,585	31.37	16	8	1	4	3	27.91	27.55
20220401	225,000	45,014	5.00	71,282	31.68	17	8	2	4	3	27.91	29.15
20220325	225,000	44,684	5.04	71,800	31.91	18	9	2	4	3	27.91	31.35
20220318	225,000	43,991	5.11	72,205	32.09	18	9	1	5	3	27.91	32.00
20220311	225,000	43,795	5.14	72,315	32.14	18	9	1	4	4	28.40	32.30
20220304	225,000	43,601	5.16	71,888	31.95	17	8	1	4	4	28.47	34.40
20220225	225,000	43,636	5.16	71,944	31.98	17	8	1	4	4	28.49	33.25
20220218	225,000	43,618	5.16	71,938	31.97	17	8	1	4	4	28.49	35.05
20220211	225,000	43,692	5.15	71,518	31.79	16	7	1	3	5	28.94	36.30
20220126	225,000	43,720	5.15	71,513	31.78	16	7	1	4	4	28.49	33.40
20220121	225,000	43,799	5.14	71,535	31.79	16	7	1	4	4	28.49	33.80
20220114	225,000	43,787	5.14	72,145	32.06	17	7	2	4	4	28.49	33.80
20220107	225,000	43,868	5.13	72,264	32.12	17	7	2	3	5	28.96	36.30
20211230	225,000	42,891	5.25	73,295	32.58	19	8	4	2	5	28.99	39.70
20211224	225,000	42,526	5.29	72,256	32.11	17	8	1	3	5	29.04	34.15
20211217	225,000	42,737	5.26	72,353	32.16	17	8	1	3	5	29.07	33.80
20211210	225,000	42,604	5.28	72,387	32.17	17	8	1	3	5	29.09	34.30
20211203	225,000	42,804	5.26	72,381	32.17	17	8	1	3	5	29.09	34.25
20211126	225,000	43,187	5.21	72,350	32.16	17	8	1	3	5	29.09	34.15
20211119	225,000	43,123	5.22	72,886	32.39	18	9	1	3	5	29.09	35.90
20211112	225,000	43,307	5.20	73,507	32.67	19	9	3	2	5	29.07	35.10
20211105	225,000	43,483	5.17	73,341	32.60	19	9	3	2	5	29.03	36.15
20211029	225,000	43,253	5.20	75,535	33.57	21	7	6	2	6	29.50	37.30
20211022	225,000	43,501	5.17	74,224	32.99	19	5	5	4	5	28.95	35.25
20211015	225,000	43,538	5.17	74,714	33.21	19	6	5	2	6	29.57	36.30
20211008	225,000	39,617	5.68	92,499	41.11	15	5	2	3	5	38.03	34.85
20211001	200,000	38,967	5.13	68,104	34.05	14	4	3	2	5	31.11	36.30
20210924	200,000	36,823	5.43	71,578	35.79	20	8	4	2	6	31.50	34.60
20210917	200,000	36,704	5.45	71,101	35.55	19	7	4	2	6	31.52	33.80
20210910	200,000	36,490	5.48	70,832	35.42	19	8	4	2	5	31.00	32.80
20210903	200,000	36,669	5.45	70,740	35.37	18	8	4	1	5	31.30	35.00
20210827	200,000	33,159	6.03	79,040	39.52	24	11	5	1	7	34.34	35.80
20210820	200,000	33,012	6.06	76,109	38.05	23	9	7	2	5	32.22	29.55
20210813	200,000	32,996	6.06	76,748	38.37	22	5	9	2	6	33.01	37.90
20210806	200,000	33,829	5.91	75,891	37.95	24	11	5	2	6	32.49	34.70
20210730	200,000	34,556	5.79	71,637	35.82	20	8	6	1	5	31.05	29.80
20210723	200,000	35,643	5.61	68,591	34.30	18	8	5	2	3	29.65	31.30
20210716	200,000	34,218	5.84	68,724	34.36	18	8	5	1	4	30.17	29.10
20210709	200,000	34,366	5.82	68,536	34.27	17	6	6	1	4	30.24	23.25
20210702	200,000	34,579	5.78	68,536	34.27	17	6	6	1	4	30.24	23.35
20210625	200,000	34,571	5.79	69,106	34.55	18	7	6	1	4	30.32	23.15
20210618	200,000	34,584	5.78	68,714	34.36	17	6	6	1	4	30.35	23.95
20210611	200,000	34,548	5.79	68,285	34.14	16	5	6	1	4	30.35	23.90
20210604	200,000	34,637	5.77	68,706	34.35	17	6	6	1	4	30.35	23.70
20210528	200,000	34,746	5.76	69,182	34.59	18	7	6	0	5	30.87	23.80
20210521	200,000	34,878	5.73	69,167	34.58	18	7	6	0	5	30.87	22.30
20210514	200,000	34,911	5.73	68,793	34.40	17	6	6	0	5	30.87	23.05
20210507	200,000	35,462	5.64	67,149	33.57	14	4	5	0	5	30.83	27.80
20210429	200,000	36,103	5.54	67,399	33.70	15	6	4	1	4	30.32	29.90
20210423	200,000	36,266	5.51	66,418	33.21	13	4	4	1	4	30.32	27.80
20210416	200,000	36,250	5.52	66,408	33.20	13	4	4	1	4	30.31	27.75
20210409	200,000	35,851	5.58	67,813	33.91	16	7	4	1	4	30.30	28.80
20210401	200,000	35,752	5.59	66,858	33.43	14	5	4	0	5	30.81	27.10
20210326	200,000	35,760	5.59	66,353	33.18	13	4	4	0	5	30.77	27.10
20210319	200,000	34,875	5.73	67,079	33.54	14	4	4	2	4	30.21	27.80
20210312	200,000	34,174	5.85	67,762	33.88	15	6	3	0	6	31.34	28.25
20210305	200,000	33,712	5.93	68,762	34.38	17	6	5	1	5	30.68	25.65
20210226	200,000	33,699	5.93	68,406	34.20	17	7	4	2	4	30.16	26.50
20210219	200,000	33,584	5.96	67,999	34.00	16	6	5	0	5	30.78	26.00
20210209	200,000	33,647	5.94	67,357	33.68	15	6	4	0	5	30.77	24.10
20210205	200,000	33,683	5.94	67,358	33.68	15	6	4	0	5	30.77	24.10
20210129	200,000	33,974	5.89	67,166	33.58	15	6	4	0	5	30.74	24.80
20210122	200,000	34,123	5.86	67,103	33.55	15	6	4	0	5	30.71	26.60
20210115	200,000	34,415	5.81	67,019	33.51	15	6	4	0	5	30.65	27.95
20210108	200,000	34,504	5.80	66,844	33.42	14	4	5	0	5	30.65	28.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.73	14.96	9.79	4.52	4.59	4.92	3.37	3.10	7.73	7.01	4.34	2.65	1.95	1.58	28.68
20240412	0.74	14.87	9.65	4.52	4.49	4.85	3.34	3.02	7.83	7.01	4.39	3.16	1.39	2.00	28.68
20240403	0.73	14.78	9.56	4.56	4.42	4.87	3.31	3.03	8.06	6.79	4.61	2.64	1.74	1.99	28.82
20240329	0.74	14.78	9.50	4.52	4.36	4.84	3.27	2.96	8.03	6.99	4.50	2.83	1.75	1.98	28.88
20240322	0.74	14.81	9.46	4.61	4.42	4.83	3.24	2.97	8.05	7.10	4.54	2.62	1.75	1.95	28.83
20240315	0.74	14.79	9.39	4.64	4.33	4.83	3.25	3.00	8.14	6.87	4.84	2.62	1.74	1.97	28.79
20240308	0.74	14.82	9.43	4.58	4.31	4.77	3.42	3.01	7.97	6.81	5.30	2.45	2.05	1.58	28.68
20240301	0.74	14.89	9.55	4.60	4.36	4.89	3.30	3.06	7.96	7.09	5.04	2.18	2.02	1.58	28.67
20240223	0.75	14.98	9.56	4.66	4.29	4.83	3.32	3.18	7.86	6.98	5.09	2.16	2.01	1.58	28.68
20240216	0.75	15.05	9.44	4.68	4.32	4.95	3.37	3.12	7.87	6.83	5.30	1.95	2.03	1.58	28.68
20240205	0.75	15.10	9.46	4.68	4.32	4.94	3.40	3.16	7.78	7.02	5.09	1.95	2.02	1.58	28.68
20240202	0.75	15.06	9.47	4.66	4.26	5.00	3.35	3.12	7.72	7.23	5.09	1.94	2.01	1.58	28.68
20240126	0.75	14.98	9.50	4.61	4.14	4.91	3.31	3.06	7.80	6.72	5.25	1.92	2.02	1.57	29.39
20240119	0.75	14.98	9.50	4.55	4.18	4.91	3.38	2.98	7.79	6.80	5.21	1.91	2.02	1.57	29.41
20240112	0.74	15.04	9.53	4.53	4.18	4.83	3.37	3.02	7.76	6.81	5.20	1.91	2.04	1.57	29.40
20240105	0.74	15.04	9.50	4.57	4.21	4.75	3.36	2.91	7.67	7.25	4.87	2.06	2.03	1.56	29.41
20231229	0.75	15.07	9.51	4.54	4.21	4.83	3.28	2.99	7.70	7.12	4.73	2.49	1.74	1.56	29.42
20231222	0.75	15.05	9.52	4.49	4.25	4.82	3.19	2.91	7.76	7.27	4.48	2.73	1.74	1.55	29.42
20231215	0.75	14.83	9.41	4.48	4.32	4.73	3.26	3.09	7.76	7.16	4.65	2.50	2.03	1.55	29.41
20231208	0.75	14.84	9.34	4.50	4.24	4.60	3.18	3.05	7.88	6.71	5.11	2.27	2.02	1.55	29.90
20231201	0.75	14.81	9.32	4.53	4.15	4.59	3.14	3.05	7.87	6.77	5.25	2.53	1.78	1.97	29.41
20231124	0.75	14.84	9.33	4.52	4.13	4.61	3.16	2.99	7.88	6.93	5.33	2.59	1.47	1.97	29.42
20231117	0.75	14.84	9.28	4.53	4.12	4.74	3.14	3.11	7.78	7.16	5.14	2.78	1.20	1.97	29.41
20231110	0.76	14.87	9.30	4.52	4.06	4.71	3.11	3.16	7.85	7.18	4.89	2.96	1.20	1.96	29.40
20231103	0.76	14.79	9.20	4.49	4.01	4.63	3.20	3.13	7.66	7.32	5.12	2.98	1.20	1.55	29.90
20231027	0.76	14.72	9.15	4.45	3.98	4.66	3.20	3.03	7.62	7.36	5.32	2.71	1.48	1.54	29.93
20231020	0.76	14.73	9.15	4.47	4.02	4.70	3.07	2.98	7.67	7.73	5.35	2.70	1.55	1.62	29.42
20231013	0.76	14.73	8.98	4.44	4.07	4.76	3.09	2.76	7.62	7.65	5.73	2.51	1.81	1.62	29.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.50	23.50	25.50	21.70	-1.90	24.01	13,358	-
2024-03	26.15	25.40	26.65	24.15	-0.75	25.46	21,674	9.63
2024-02	25.40	26.15	26.75	24.00	0.80	25.68	10,836	4.82
2024-01	27.35	25.35	27.75	25.05	-2.00	26.31	15,735	6.99
2023-12	28.40	27.35	28.80	26.20	-1.00	27.36	20,748	9.22
2023-11	27.95	28.35	29.05	25.60	0.85	27.76	18,759	8.34
2023-10	33.00	27.50	33.15	26.70	-5.00	29.12	23,093	10.26
2023-09	37.65	32.50	38.95	30.80	-5.05	33.74	49,324	21.92
2023-08	35.55	37.55	38.45	32.85	2.35	35.81	80,054	35.58
2023-07	33.05	35.20	42.20	32.00	2.65	36.51	236,288	105.02
2023-06	30.25	32.55	33.35	29.80	2.20	31.14	34,623	15.39
2023-05	31.35	30.35	32.50	28.85	-0.75	30.21	23,354	10.38
2023-04	30.90	31.10	35.60	29.70	0.20	31.62	59,116	26.27
2023-03	28.20	30.90	33.85	26.55	2.60	29.81	101,436	45.08
2023-02	29.00	28.30	29.40	27.60	-0.70	28.54	27,514	12.23
2023-01	27.50	29.00	29.00	26.70	1.20	27.65	14,196	6.31
2022-12	28.00	27.80	30.40	26.05	0.15	27.82	23,855	10.60
2022-11	23.45	27.65	28.00	23.45	4.20	26.17	13,804	6.14
2022-10	24.50	23.45	26.55	22.85	-1.80	24.24	9,340	4.15
2022-09	30.00	25.25	30.80	24.15	-4.70	28.33	24,203	10.76
2022-08	28.20	29.95	30.40	25.00	1.30	28.58	32,923	14.63
2022-07	33.10	28.65	34.25	26.90	-4.85	29.55	62,588	27.82
2022-06	24.50	33.50	35.50	24.40	9.10	30.19	73,808	32.80
2022-05	23.30	24.40	24.70	20.70	1.15	22.92	15,286	6.79
2022-04	29.60	23.25	29.60	22.30	-6.45	25.70	22,871	10.17
2022-03	33.75	29.70	34.95	29.00	-3.55	31.99	30,199	13.42
2022-02	33.90	33.25	37.05	32.75	-0.15	34.52	19,532	8.68
2022-01	40.80	33.40	40.90	33.00	-6.30	35.43	58,565	26.03
2021-12	33.40	39.70	40.75	33.00	5.60	34.72	98,241	43.66
2021-11	37.80	34.10	40.90	32.45	-1.80	36.03	111,890	49.73
2021-10	36.40	37.30	38.20	31.40	1.05	35.47	166,776	74.12
2021-09	36.45	36.25	42.00	31.05	0.30	34.47	177,347	88.67
2021-08	30.00	36.20	38.95	26.40	6.40	33.66	220,901	110.45
2021-07	23.70	29.80	32.70	22.95	6.20	27.25	129,595	64.80
2021-06	23.75	23.60	26.45	22.90	-0.20	23.74	22,821	11.41
2021-05	30.20	23.80	30.25	20.75	-7.90	24.56	36,272	18.14
2021-04	27.05	29.90	30.50	26.70	2.75	28.39	62,958	31.48
2021-03	27.00	27.05	29.65	25.65	0.55	27.51	47,325	23.66
2021-02	24.50	26.50	27.95	22.90	1.70	25.40	20,380	10.19
2021-01	29.80	24.80	32.30	24.70	-3.45	28.01	54,456	27.23
2020-12	28.75	29.40	30.85	26.95	0.65	28.68	77,004	38.50
2020-11	29.65	28.75	30.20	12.60	-0.75	27.43	70,331	35.17
2020-10	31.80	29.65	34.95	29.50	-2.20	31.43	124,127	62.06
2020-09	24.60	31.85	37.05	22.30	9.45	29.84	243,013	121.51
2020-08	18.05	22.40	22.40	16.80	4.40	18.99	114,224	57.11
2020-07	16.35	18.00	20.60	16.05	1.85	18.36	114,483	57.24
2020-06	17.90	16.15	18.35	15.30	-1.35	16.83	44,079	22.04
2020-05	14.40	17.50	18.80	14.40	2.45	16.71	86,904	43.45
2020-04	10.70	15.05	15.90	10.65	4.15	13.90	66,410	33.20
2020-03	16.70	10.90	18.20	9.41	-6.30	13.17	91,372	45.69
2020-02	12.50	17.20	20.40	11.75	4.30	16.21	133,421	66.71
2020-01	6.67	12.90	13.80	6.20	0.15	9.08	72,642	36.32
2019-12	5.38	6.50	6.50	5.12	1.15	5.45	53,385	14.97
2019-11	5.83	5.35	5.83	4.87	-0.42	5.35	35,518	9.96
2019-10	4.85	5.77	6.32	4.54	0.92	5.19	67,203	18.85
2019-09	4.66	4.85	5.10	4.65	0.21	4.89	29,306	8.22
2019-08	4.30	4.64	4.70	3.82	0.26	4.40	34,617	9.71
2019-07	4.34	4.38	4.50	3.46	0.04	4.18	36,723	10.30
2019-06	4.45	4.34	4.59	4.30	-0.13	4.49	15,163	4.25
2019-05	4.60	4.47	4.73	4.31	-0.22	4.55	22,120	6.20
2019-04	4.55	4.69	4.95	4.35	0.16	4.65	21,122	5.92
2019-03	5.08	4.53	5.36	4.33	-0.63	4.89	24,235	6.80
2019-02	5.31	5.16	5.40	5.02	-0.11	5.20	7,595	2.13
2019-01	5.25	5.27	5.78	4.75	0.17	5.16	16,080	4.51
2018-12	6.09	5.10	6.09	4.66	-0.78	5.26	18,016	5.05
2018-11	4.66	5.88	6.08	4.65	1.28	5.44	41,995	11.78
2018-10	7.17	4.60	7.21	4.33	-2.53	5.58	38,394	10.77
2018-09	7.17	7.16	7.73	6.22	-0.14	6.99	40,416	11.34
2018-08	7.92	7.30	7.94	6.07	-0.57	7.15	44,747	12.55
2018-07	8.52	7.87	8.52	7.44	-0.66	7.77	48,884	13.71
2018-06	9.94	8.53	10.35	8.13	-1.40	9.35	51,823	14.53
2018-05	9.51	9.93	10.35	9.48	0.39	9.93	29,033	8.14
2018-04	10.15	9.54	10.45	9.35	-0.61	9.88	20,813	5.84
2018-03	10.45	10.15	11.20	10.10	-0.45	10.47	29,279	8.21
2018-02	12.50	10.60	12.55	9.45	-1.80	10.87	33,069	9.27
2018-01	12.90	12.40	13.10	12.30	-0.55	12.63	52,847	14.82
2017-12	12.95	12.95	13.65	12.25	-0.05	12.74	89,558	25.12
2017-11	13.90	13.00	13.90	12.00	-0.80	12.56	71,297	20.00
2017-10	12.90	13.80	14.40	12.75	0.95	13.51	113,600	31.86
2017-09	11.35	12.85	13.60	11.30	1.50	12.62	101,273	28.40
2017-08	12.35	11.35	12.45	10.05	-0.75	11.27	43,885	12.31
2017-07	12.40	12.30	12.65	11.80	-0.05	12.15	33,214	9.32
2017-06	12.45	12.35	13.30	12.30	-0.05	12.68	55,652	15.61
2017-05	12.80	12.40	13.55	12.15	-0.45	12.73	41,931	11.76
2017-04	14.75	12.85	14.85	12.00	-1.75	13.20	38,969	10.93
2017-03	14.40	14.60	14.90	13.80	0.25	14.30	54,580	15.31
2017-02	14.65	14.35	15.30	14.20	-0.15	14.53	47,787	13.40
2017-01	14.45	14.50	15.15	14.25	0.05	14.58	49,664	13.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平