神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	9,624,245	387,553	24.83	6,159,957	64.00	1,132	350	185	107	490	59.87	8.36
20191009	9,624,245	389,078	24.74	6,120,992	63.60	1,144	349	188	114	493	59.38	7.89
20191004	9,624,245	389,757	24.69	6,105,637	63.44	1,148	351	187	116	494	59.19	8.03
20190927	9,624,245	389,655	24.70	6,116,306	63.55	1,148	351	187	109	501	59.36	7.86
20190920	9,624,245	390,335	24.66	6,115,769	63.55	1,165	357	188	108	512	59.33	8.39
20190912	9,624,245	390,927	24.62	6,118,158	63.57	1,160	357	194	108	501	59.31	8.55
20190906	9,624,245	392,694	24.51	6,065,178	63.02	1,203	380	194	110	519	58.63	8.16
20190830	9,624,245	392,139	24.54	6,076,777	63.14	1,202	370	201	111	520	58.73	8.18
20190823	9,624,245	391,187	24.60	6,104,676	63.43	1,204	367	204	108	525	59.03	7.76
20190816	9,624,245	389,319	24.72	6,115,091	63.54	1,198	358	201	114	525	59.16	7.42
20190808	9,624,245	388,647	24.76	6,153,596	63.94	1,182	338	191	116	537	59.72	7.66
20190802	9,624,245	388,071	24.80	6,196,951	64.39	1,177	344	179	124	530	60.15	8.14
20190726	9,624,245	386,008	24.93	6,284,923	65.30	1,176	339	175	121	541	61.15	8.59
20190719	9,624,245	384,399	25.04	6,340,901	65.88	1,173	341	170	118	544	61.78	9.01
20190712	9,624,245	385,035	25.00	6,306,683	65.53	1,199	351	170	123	555	61.34	8.93
20190705	9,624,245	381,623	25.22	6,402,764	66.53	1,195	343	173	120	559	62.39	9.47
20190628	9,624,245	379,724	25.35	6,449,264	67.01	1,183	334	178	112	559	62.95	9.30
20190621	9,624,245	379,505	25.36	6,462,294	67.15	1,191	345	172	113	561	63.06	9.22
20190614	9,624,245	378,685	25.41	6,491,291	67.45	1,195	339	175	117	564	63.34	9.19
20190606	9,624,245	377,997	25.46	6,506,304	67.60	1,193	337	175	114	567	63.53	9.06
20190531	9,624,245	377,846	25.47	6,505,905	67.60	1,193	332	173	118	570	63.53	9.30
20190524	9,624,245	376,384	25.57	6,543,903	67.99	1,189	332	170	120	567	63.94	9.16
20190517	9,624,245	375,858	25.61	6,571,070	68.28	1,183	331	173	124	555	64.16	9.61
20190510	9,624,245	375,164	25.65	6,594,083	68.52	1,186	332	171	119	564	64.46	10.10
20190503	9,624,245	373,827	25.75	6,629,189	68.88	1,191	341	169	109	572	64.89	10.90
20190426	9,624,245	371,973	25.87	6,670,130	69.31	1,171	334	154	111	572	65.44	10.85
20190419	9,624,245	371,044	25.94	6,696,650	69.58	1,170	334	150	111	575	65.75	11.25
20190412	9,624,245	371,222	25.93	6,712,945	69.75	1,171	336	153	111	571	65.88	11.40
20190403	9,624,245	371,863	25.88	6,700,324	69.62	1,166	331	156	111	568	65.76	11.30
20190329	9,624,245	371,682	25.89	6,707,601	69.69	1,171	330	158	109	574	65.85	11.35
20190322	9,624,245	370,738	25.96	6,716,307	69.79	1,181	338	158	106	579	65.93	11.60
20190315	9,624,245	370,080	26.01	6,735,592	69.99	1,179	332	164	106	577	66.11	11.45
20190308	9,624,245	370,416	25.98	6,732,787	69.96	1,177	331	159	107	580	66.12	11.55
20190227	9,624,245	371,054	25.94	6,697,058	69.59	1,182	334	165	108	575	65.67	11.35
20190222	9,624,245	370,650	25.97	6,699,391	69.61	1,187	342	155	108	582	65.73	11.05
20190215	9,624,245	368,746	26.10	6,723,598	69.86	1,197	347	159	105	586	65.96	10.90
20190130	9,624,245	361,360	26.63	6,830,091	70.97	1,197	336	158	113	590	67.06	11.90
20190125	9,624,245	360,254	26.72	6,826,206	70.93	1,198	340	156	112	590	67.01	12.65
20190118	9,624,245	360,567	26.69	6,813,434	70.79	1,200	342	152	112	594	66.89	12.45
20190111	9,624,245	361,409	26.63	6,801,373	70.67	1,209	348	151	112	598	66.75	12.45
20190104	9,624,245	362,508	26.55	6,784,214	70.49	1,222	350	164	111	597	66.47	11.90
20181228	9,624,245	362,383	26.56	6,785,526	70.50	1,217	349	162	109	597	66.52	12.30
20181222	9,624,245	362,368	26.56	6,796,346	70.62	1,218	346	162	108	602	66.65	12.45
20181214	9,624,245	363,120	26.50	6,783,569	70.48	1,220	352	161	107	600	66.51	12.40
20181207	9,624,245	363,363	26.49	6,779,748	70.44	1,222	353	163	110	596	66.42	12.55
20181130	9,624,245	364,078	26.43	6,767,799	70.32	1,231	350	163	109	609	66.33	12.55
20181123	9,624,245	365,795	26.31	6,736,282	69.99	1,244	357	159	112	616	65.96	12.50
20181116	9,624,245	366,947	26.23	6,714,968	69.77	1,254	368	157	115	614	65.67	12.75
20181109	9,624,245	369,389	26.05	6,672,000	69.32	1,264	370	159	121	614	65.15	12.20
20181102	9,624,245	371,065	25.94	6,645,967	69.05	1,268	373	163	119	613	64.85	11.70
20181026	9,624,245	370,915	25.95	6,643,498	69.03	1,258	375	153	111	619	64.96	11.50
20181019	9,624,245	371,220	25.93	6,630,845	68.90	1,267	385	152	113	617	64.77	11.50
20181012	9,624,245	370,649	25.97	6,640,204	68.99	1,263	384	149	114	616	64.88	11.85
20181005	9,624,245	369,767	26.03	6,657,631	69.18	1,256	387	147	117	605	65.03	12.40
20180928	9,624,245	368,792	26.10	6,682,033	69.43	1,240	376	153	114	597	65.32	12.90
20180921	9,624,245	369,685	26.03	6,670,815	69.31	1,239	374	158	112	595	65.19	12.85
20180914	9,624,245	370,505	25.98	6,655,822	69.16	1,248	376	160	119	593	64.95	13.10
20180907	9,624,245	370,699	25.96	6,656,264	69.16	1,241	376	155	120	590	64.98	12.90
20180831	9,624,245	371,095	25.93	6,651,993	69.12	1,240	377	149	120	594	64.98	13.30
20180824	9,624,245	371,358	25.92	6,659,088	69.19	1,241	378	153	107	603	65.14	12.90
20180817	9,624,245	373,543	25.76	6,630,289	68.89	1,231	372	151	107	601	64.88	13.10
20180810	9,624,245	374,722	25.68	6,607,353	68.65	1,228	368	160	112	588	64.55	12.90
20180803	9,624,245	379,013	25.39	6,537,003	67.92	1,234	383	159	105	587	63.82	13.20
20180727	9,624,245	390,406	24.65	6,325,095	65.72	1,258	401	170	116	571	61.34	12.70
20180720	9,624,245	392,376	24.53	6,290,992	65.37	1,257	397	177	109	574	61.03	12.45
20180713	9,624,245	394,633	24.39	6,244,717	64.89	1,256	400	178	107	571	60.54	12.05
20180706	9,624,245	391,044	24.61	6,281,015	65.26	1,316	422	170	114	610	60.78	13.00
20180629	9,624,245	390,009	24.68	6,298,968	65.45	1,336	435	170	118	613	60.85	12.90
20180622	9,624,245	386,893	24.88	6,355,573	66.04	1,329	422	169	116	622	61.54	12.95
20180615	9,624,245	388,095	24.80	6,323,571	65.70	1,358	434	172	122	630	61.06	13.50
20180608	9,624,245	389,062	24.74	6,306,826	65.53	1,366	433	173	123	637	60.88	13.30
20180601	9,624,245	390,573	24.64	6,275,083	65.20	1,389	444	184	124	637	60.39	13.25
20180525	9,624,245	391,778	24.57	6,264,227	65.09	1,388	453	185	116	634	60.30	12.70
20180518	9,624,245	391,089	24.61	6,280,791	65.26	1,390	448	189	118	635	60.45	12.75
20180511	9,624,245	392,494	24.52	6,255,039	64.99	1,397	454	187	117	639	60.18	12.65
20180504	9,624,245	392,103	24.55	6,252,799	64.97	1,406	463	187	120	636	60.09	12.40
20180427	9,624,245	390,724	24.63	6,268,953	65.14	1,398	462	181	117	638	60.33	12.55
20180420	9,624,245	387,814	24.82	6,326,354	65.73	1,388	445	176	126	641	60.98	12.65
20180413	9,624,245	384,432	25.03	6,382,308	66.31	1,378	441	174	125	638	61.61	13.35
20180403	9,624,245	382,214	25.18	6,401,825	66.52	1,381	435	178	130	638	61.75	13.65
20180331	9,624,245	382,295	25.17	6,393,351	66.43	1,392	446	179	130	637	61.60	13.60
20180323	9,624,245	374,930	25.67	6,463,436	67.16	1,380	432	178	125	645	62.47	13.55
20180316	9,624,245	374,960	25.67	6,448,060	67.00	1,396	456	177	124	639	62.21	13.65
20180309	9,624,245	373,272	25.78	6,473,360	67.26	1,388	444	182	123	639	62.49	13.50
20180302	9,624,245	373,762	25.75	6,470,951	67.24	1,389	450	173	126	640	62.48	13.00
20180223	9,624,245	373,197	25.79	6,491,929	67.45	1,396	455	173	131	637	62.63	13.30
20180214	9,624,245	372,923	25.81	6,487,125	67.40	1,397	461	167	124	645	62.65
20180209	9,624,245	367,144	26.21	6,575,448	68.32	1,392	460	163	122	647	63.63	13.35
20180202	9,624,245	362,711	26.53	6,616,667	68.75	1,407	455	173	128	651	63.94	13.50
20180126	9,624,245	363,108	26.51	6,601,004	68.59	1,399	444	174	128	653	63.83	14.30
20180119	9,624,245	370,076	26.01	6,432,758	66.84	1,417	453	179	131	654	61.97	13.20
20180112	9,624,245	374,347	25.71	6,341,774	65.89	1,428	458	181	136	653	60.93	12.60
20180105	9,624,245	374,187	25.72	6,349,187	65.97	1,433	457	182	138	656	61.00	12.50
20171229	9,624,245	374,006	25.73	6,359,112	66.07	1,418	449	180	136	653	61.18	12.40
20171222	9,624,245	374,603	25.69	6,352,450	66.00	1,412	444	180	140	648	61.10	12.45
20171215	9,624,245	374,230	25.72	6,369,008	66.18	1,407	443	177	139	648	61.31	12.60
20171208	9,624,245	375,155	25.65	6,345,517	65.93	1,415	440	180	142	653	61.01	12.50
20171201	9,624,245	373,742	25.75	6,382,675	66.32	1,378	419	177	142	640	61.53	12.55
20171124	9,624,245	373,538	25.77	6,363,494	66.12	1,372	430	167	137	638	61.40	13.30
20171117	9,624,245	376,762	25.54	6,289,059	65.35	1,413	447	178	144	644	60.39	12.45
20171110	9,624,245	376,778	25.54	6,290,038	65.36	1,399	437	178	147	637	60.42	12.30
20171103	9,624,245	378,207	25.45	6,273,303	65.18	1,432	462	179	149	642	60.10	12.50
20171027	9,624,245	378,622	25.42	6,272,737	65.18	1,434	461	191	137	645	60.12	12.35
20171020	9,624,245	379,637	25.35	6,263,563	65.08	1,427	452	188	143	644	60.04	12.60
20171013	9,624,245	380,118	25.32	6,255,279	65.00	1,431	455	189	142	645	59.94	12.20
20171006	9,624,245	379,759	25.34	6,273,577	65.19	1,428	449	193	141	645	60.14	12.35
20170930	9,624,245	379,934	25.33	6,272,649	65.18	1,419	446	193	138	642	60.17	12.15
20170922	9,624,245	378,378	25.44	6,319,917	65.67	1,403	453	190	132	628	60.70	12.45
20170915	9,624,245	377,689	25.48	6,334,513	65.82	1,383	445	183	126	629	61.01	12.45
20170908	9,624,245	378,466	25.43	6,333,633	65.81	1,385	439	183	130	633	61.01	12.35
20170901	9,624,245	377,825	25.47	6,358,776	66.07	1,373	433	169	137	634	61.31	12.40
20170825	9,624,245	377,870	25.47	6,359,747	66.08	1,377	435	177	136	629	61.26	12.15
20170818	9,624,245	377,338	25.51	6,378,269	66.27	1,365	432	172	134	627	61.54	11.80
20170811	9,624,245	376,089	25.59	6,410,480	66.61	1,356	422	173	137	624	61.88	12.00
20170804	9,624,245	374,516	25.70	6,456,532	67.09	1,324	395	174	133	622	62.54	12.20
20170728	9,624,245	372,384	25.84	6,529,023	67.84	1,319	398	165	133	623	63.34	12.10
20170721	9,624,245	368,968	26.08	6,607,547	68.66	1,286	374	168	129	615	64.30	12.20
20170714	9,624,245	364,047	26.44	6,702,549	69.64	1,275	368	167	122	618	65.38	12.50
20170707	9,624,245	361,063	26.66	6,791,636	70.57	1,255	355	169	122	609	66.36	12.80
20170630	9,624,245	360,554	26.69	6,825,199	70.92	1,235	361	165	114	595	66.78	13.90
20170623	9,624,245	367,352	26.20	6,675,289	69.36	1,276	377	170	124	605	65.02	12.85
20170616	9,624,245	371,131	25.93	6,606,642	68.65	1,286	378	170	124	614	64.30	12.55
20170609	9,624,245	371,182	25.93	6,609,646	68.68	1,289	380	170	124	615	64.32	12.15
20170603	9,624,245	372,986	25.80	6,570,100	68.27	1,301	381	169	138	613	63.77	11.85
20170526	9,624,245	372,450	25.84	6,590,963	68.48	1,297	379	162	140	616	64.03	11.75
20170519	9,624,245	373,056	25.80	6,577,876	68.35	1,300	374	165	141	620	63.89	11.90
20170512	9,624,245	371,645	25.90	6,600,222	68.58	1,279	361	167	138	613	64.21	11.50
20170505	9,624,245	366,847	26.24	6,713,678	69.76	1,245	336	162	130	617	65.63	12.40
20170428	9,624,245	364,078	26.43	6,775,574	70.40	1,232	329	165	126	612	66.33	12.60
20170421	9,624,245	363,894	26.45	6,794,753	70.60	1,223	329	154	129	611	66.58	12.45
20170414	9,624,245	365,049	26.36	6,806,226	70.72	1,212	320	160	131	601	66.69	12.85
20170407	9,624,245	368,378	26.13	6,737,643	70.01	1,236	342	164	124	606	65.90	12.15
20170331	9,624,245	367,537	26.19	6,753,561	70.17	1,231	340	162	124	605	66.08	11.85
20170324	9,624,245	366,463	26.26	6,771,753	70.36	1,217	331	169	117	600	66.33	11.90
20170317	9,624,245	365,111	26.36	6,808,011	70.74	1,227	336	166	120	605	66.67	12.10
20170310	9,624,245	364,728	26.39	6,811,619	70.78	1,209	330	168	118	593	66.75	11.90
20170303	9,624,245	364,450	26.41	6,817,686	70.84	1,201	327	162	119	593	66.86	11.90
20170224	9,624,245	363,609	26.47	6,840,153	71.07	1,199	326	161	121	591	67.09	12.20
20170218	9,624,245	362,777	26.53	6,854,319	71.22	1,194	331	160	116	587	67.26	11.90
20170210	9,624,245	355,037	27.11	6,984,212	72.57	1,191	327	155	112	597	68.71	12.35
20170203	9,624,245	352,457	27.31	7,034,235	73.09	1,193	323	156	107	607	69.30	13.15
20170126	9,624,245	354,838	27.12	6,992,505	72.66	1,195	322	165	107	601	68.81
20170120	9,624,245	355,186	27.10	6,992,685	72.66	1,185	319	161	110	595	68.83	12.80
20170113	9,624,245	356,782	26.98	6,966,417	72.38	1,169	318	158	107	586	68.61	13.05
20170106	9,624,245	360,153	26.72	6,898,209	71.68	1,151	314	145	104	588	68.05	12.55
20161230	9,624,245	361,049	26.66	6,893,501	71.63	1,161	319	151	102	589	67.95	11.80
20161223	9,624,245	361,054	26.66	6,901,565	71.71	1,159	321	143	106	589	68.04	12.00
20161216	9,624,245	363,086	26.51	6,867,486	71.36	1,139	316	145	96	582	67.79	11.90
20161209	9,624,245	363,300	26.49	6,868,397	71.37	1,149	320	150	99	580	67.71	11.90
20161202	9,624,245	365,399	26.34	6,837,078	71.04	1,148	328	150	95	575	67.37	11.35
20161125	9,624,245	365,197	26.35	6,854,362	71.22	1,152	321	149	98	584	67.57	11.65
20161118	9,624,245	365,448	26.34	6,860,224	71.28	1,163	321	150	106	586	67.55	11.65
20161111	9,624,245	363,519	26.48	6,899,711	71.69	1,151	321	146	100	584	68.05	11.45
20161104	9,624,245	361,941	26.59	6,934,948	72.06	1,151	312	150	109	580	68.35	12.00
20161028	9,624,245	358,480	26.85	6,994,972	72.68	1,143	307	155	103	578	69.01	12.35
20161021	9,624,245	364,592	26.40	6,892,954	71.62	1,144	316	156	101	571	67.92	12.45
20161014	9,624,245	365,291	26.35	6,883,525	71.52	1,131	311	158	97	565	67.88	11.60
20161007	9,624,245	364,359	26.41	6,903,409	71.73	1,125	309	156	96	564	68.13	12.00
20160930	9,624,245	366,651	26.25	6,869,510	71.38	1,130	319	162	90	559	67.74	11.50
20160923	9,624,245	366,331	26.27	6,878,781	71.47	1,128	314	164	90	560	67.84	11.85
20160914	9,624,245	365,482	26.33	6,895,336	71.65	1,130	314	167	94	555	67.94	11.15
20160910	9,624,245	363,635	26.47	6,934,476	72.05	1,123	307	163	87	566	68.49	11.30
20160902	9,624,245	362,513	26.55	6,969,909	72.42	1,126	317	153	92	564	68.83	11.75
20160826	9,624,245	361,312	26.64	6,997,667	72.71	1,108	299	159	90	560	69.18	12.85
20160819	9,624,245	361,937	26.59	6,986,392	72.59	1,106	308	151	85	562	69.12	12.70
20160812	9,624,245	361,315	26.64	7,007,162	72.81	1,119	300	152	89	578	69.34	12.70
20160805	9,624,245	362,890	26.52	6,987,978	72.61	1,148	307	164	95	582	68.95	13.35
20160729	9,624,245	365,307	26.35	6,956,611	72.28	1,146	310	161	97	578	68.61	12.95
20160722	9,624,245	366,026	26.29	6,941,987	72.13	1,155	316	164	98	577	68.40	12.60
20160715	9,624,245	371,746	25.89	6,827,329	70.94	1,164	319	172	105	568	67.06	11.25
20160707	9,624,245	374,948	25.67	6,783,008	70.48	1,162	323	166	106	567	66.62	10.90
20160701	9,624,245	377,969	25.46	6,733,051	69.96	1,176	337	175	103	561	65.99	11.00
20160624	9,624,245	382,904	25.13	6,639,627	68.99	1,180	346	172	112	550	64.91	9.35
20160617	9,624,245	383,381	25.10	6,639,373	68.99	1,191	355	169	109	558	64.92	9.19
20160608	9,624,245	383,683	25.08	6,635,904	68.95	1,185	343	177	105	560	64.93	9.31
20160604	9,624,245	384,298	25.04	6,624,871	68.84	1,188	344	175	110	559	64.78	9.19
20160527	9,624,245	385,775	24.95	6,604,529	68.62	1,192	349	178	109	556	64.54	9.02
20160520	9,624,245	386,827	24.88	6,585,283	68.42	1,190	346	177	105	562	64.40	8.55
20160513	9,624,245	385,852	24.94	6,611,915	68.70	1,183	347	172	108	556	64.66	8.58
20160506	9,624,245	384,949	25.00	6,631,609	68.91	1,174	348	167	112	547	64.87	8.63
20160429	9,624,245	382,174	25.18	6,697,539	69.59	1,161	343	166	108	544	65.63	9.40
20160422	9,624,245	381,773	25.21	6,707,492	69.69	1,153	338	164	111	540	65.74	9.90
20160415	9,624,245	383,481	25.10	6,681,695	69.43	1,156	336	168	109	543	65.46	9.90
20160408	9,624,245	387,947	24.81	6,580,658	68.38	1,169	349	168	108	544	64.35	9.71
20160401	9,624,245	386,645	24.89	6,615,754	68.74	1,167	347	169	106	545	64.74	9.51
20160325	9,624,245	387,491	24.84	6,597,519	68.55	1,164	347	166	110	541	64.54	9.55
20160318	9,624,245	387,553	24.83	6,596,461	68.54	1,164	349	169	100	546	64.58	9.93
20160311	9,624,245	388,726	24.76	6,553,415	68.09	1,181	361	170	107	543	64.00	9.70
20160304	9,624,245	390,066	24.67	6,513,400	67.68	1,171	364	170	106	531	63.58	9.08
20160226	9,624,245	391,192	24.60	6,500,224	67.54	1,169	361	171	107	530	63.43	9.01
20160219	9,624,245	389,907	24.68	6,507,547	67.62	1,166	359	164	117	526	63.49	8.49
20160205	9,624,245	389,949	24.68	6,505,613	67.60	1,154	354	159	120	521	63.51
20160130	9,624,245	388,832	24.75	6,543,976	67.99	1,151	350	163	112	526	63.98	8.77
20160122	9,624,245	386,713	24.89	6,599,824	68.57	1,147	346	164	109	528	64.61	8.88
20160115	9,624,245	384,935	25.00	6,634,695	68.94	1,135	343	160	106	526	65.04	9.06
20160108	9,624,245	386,055	24.93	6,608,661	68.67	1,153	352	165	105	531	64.69	9.12
20151231	9,624,245	386,031	24.93	6,622,327	68.81	1,137	344	156	105	532	64.94	9.73
20151225	9,624,245	386,510	24.90	6,615,512	68.74	1,138	347	154	109	528	64.83	9.98
20151218	9,624,245	389,292	24.72	6,534,963	67.90	1,152	352	161	106	533	63.95	8.67
20151211	9,624,245	388,176	24.79	6,555,505	68.11	1,151	349	161	111	530	64.13	8.33
20151204	9,624,245	388,230	24.79	6,559,472	68.16	1,149	348	166	105	530	64.19	8.75
20151127	9,624,245	387,753	24.82	6,579,495	68.36	1,156	347	170	100	539	64.42	8.88
20151120	9,624,245	388,083	24.80	6,583,006	68.40	1,168	350	176	101	541	64.39	9.06
20151113	9,624,245	386,817	24.88	6,623,621	68.82	1,153	336	172	103	542	64.89	9.00
20151106	9,624,245	384,940	25.00	6,677,144	69.38	1,132	336	169	93	534	65.57	9.76
20151030	9,624,245	386,045	24.93	6,666,744	69.27	1,128	327	168	94	539	65.50	9.57
20151023	9,624,245	385,039	25.00	6,688,638	69.50	1,115	321	159	97	538	65.81	9.78
20151016	9,624,245	382,772	25.14	6,742,332	70.06	1,107	320	157	97	533	66.38	10.35
20151008	9,624,245	384,603	25.02	6,705,686	69.67	1,113	322	156	104	531	65.93	9.95
20151002	9,624,245	384,591	25.02	6,713,435	69.76	1,099	324	151	94	530	66.14	9.98
20150925	9,624,245	384,011	25.06	6,726,478	69.89	1,095	317	152	94	532	66.30	9.89
20150918	9,624,245	381,417	25.23	6,783,649	70.49	1,082	307	155	93	527	66.93	11.00
20150911	9,624,245	382,816	25.14	6,759,186	70.23	1,093	307	158	95	533	66.65	10.85
20150904	9,624,245	382,820	25.14	6,753,841	70.18	1,101	313	157	95	536	66.57	10.20
20150828	9,624,245	382,406	25.17	6,756,695	70.20	1,114	324	164	92	534	66.53	9.92
20150821	9,624,245	381,646	25.22	6,767,986	70.32	1,127	333	154	97	543	66.61	8.95
20150814	9,624,245	379,506	25.36	6,822,193	70.89	1,126	333	145	100	548	67.20	9.79
20150807	9,624,245	379,089	25.39	6,826,604	70.93	1,116	317	150	99	550	67.30	9.72
20150731	9,624,245	377,498	25.49	6,859,156	71.27	1,107	307	148	99	553	67.70	10.10
20150724	9,624,245	375,370	25.64	6,906,100	71.76	1,098	301	144	93	560	68.31	11.50
20150717	9,624,245	373,846	25.74	6,941,099	72.12	1,094	291	146	88	569	68.76	12.05
20150709	9,624,245	371,601	25.90	6,987,528	72.60	1,089	300	142	97	550	69.14	12.85
20150703	9,624,245	370,428	25.98	7,016,042	72.90	1,081	296	141	94	550	69.50	13.75
20150626	9,624,245	370,064	26.01	7,022,669	72.97	1,089	291	146	93	559	69.56	14.05
20150618	9,624,245	369,068	26.08	7,053,841	73.29	1,105	296	144	89	576	69.91	14.50
20150612	9,624,245	367,871	26.16	7,079,983	73.56	1,110	305	136	91	578	70.18	14.55
20150605	9,624,245	364,820	26.38	7,138,255	74.17	1,131	312	136	94	589	70.72	15.60
20150529	9,624,245	362,959	26.52	7,174,235	74.54	1,128	306	145	89	588	71.09	16.85
20150522	9,624,245	367,083	26.22	7,107,020	73.84	1,130	317	147	96	570	70.26	16.60
20150515	9,624,245	370,232	26.00	7,057,369	73.33	1,116	310	147	100	559	69.74	15.30
20150508	9,624,245	370,607	25.97	7,062,079	73.38	1,120	310	154	93	563	69.80	15.20
20150430	9,624,245	370,163	26.00	7,071,613	73.48	1,116	313	148	92	563	69.93	15.45
2015-03	9,624,245	367,128	26.21	7,140,306	74.19	1,127	294	152	98	583	70.66	15.75
2015-02	9,624,245	360,387	26.71	7,246,507	75.29	1,130	303	146	95	586	71.80	15.45
2015-01	9,624,245	354,474	27.15	7,320,815	76.07	1,125	279	141	93	612	72.77	16.65
2014-12	9,624,245	357,221	26.94	7,241,043	75.24	1,125	279	139	100	607	71.90	17.30
2014-11	9,624,245	374,647	25.69	6,965,549	72.38	1,145	313	141	103	588	68.80	14.70
2014-10	9,624,245	388,267	24.79	6,747,730	70.11	1,155	322	154	110	569	66.32	14.35
2014-09	9,624,245	390,664	24.64	6,717,330	69.80	1,137	325	153	110	549	65.99	12.95
2014-08	9,624,245	390,240	24.66	6,757,237	70.21	1,138	324	151	105	558	66.48	14.85
2014-07	9,624,245	396,848	24.25	6,659,719	69.20	1,108	317	155	95	541	65.57	13.80
2014-06	9,624,245	408,358	23.57	6,441,729	66.93	1,108	352	152	94	510	63.15	12.60
2014-05	9,624,245	416,604	23.10	6,318,309	65.65	1,118	365	160	97	496	61.71
2014-04	9,624,245	419,635	22.93	6,302,761	65.49	1,103	341	166	99	497	61.61	11.70
2014-03	9,624,245	434,084	22.17	6,011,390	62.46	1,103	377	153	112	461	58.38	11.00
2014-02	9,624,245	440,559	21.85	5,899,061	61.29	1,114	388	157	113	456	57.10	10.15
2014-01	9,624,245	440,463	21.85	5,855,577	60.84	1,121	387	177	104	453	56.61	8.80
2013-12	9,624,245	442,590	21.75	5,858,254	60.87	1,110	380	180	105	445	56.62	9.47
2013-11	9,624,245	446,034	21.58	5,839,365	60.67	1,092	377	165	109	441	56.52	9.18
2013-10	9,624,245	443,839	21.68	5,988,440	62.22	1,099	388	145	111	455	58.14	9.60
2013-09	9,624,245	436,934	22.03	6,190,333	64.32	1,084	357	142	113	472	60.40	11.10
2013-08	9,624,245	440,187	21.86	6,165,644	64.06	1,088	346	144	119	479	60.12	11.85
2013-07	9,624,245	442,081	21.77	6,144,878	63.85	1,073	343	139	107	484	60.08	11.30
2013-06	9,624,245	439,654	21.89	6,220,684	64.64	1,070	327	146	110	487	60.87	11.15
2013-05	9,624,245	427,730	22.50	6,497,853	67.52	1,063	313	145	105	500	63.88	13.50
2013-04	8,827,046	428,307	20.61	5,732,986	64.95	995	303	138	105	449	61.11	13.60
2013-03	8,827,046	431,736	20.45	5,698,215	64.55	977	293	135	106	443	60.76	13.00
2013-02	8,827,046	433,905	20.34	5,684,039	64.39	943	275	126	93	449	60.91	13.05
2013-01	8,827,046	438,743	20.12	5,621,688	63.69	933	279	132	104	418	60.02	11.75
2012-12	8,827,046	429,001	20.58	5,818,213	65.91	933	266	122	94	451	62.50	13.70
2012-11	8,827,046	429,641	20.55	5,788,449	65.58	983	302	113	99	469	61.97	13.00
2012-10	8,827,046	436,141	20.24	5,707,242	64.66	968	292	133	97	446	60.97	11.75
2012-09	8,827,046	441,767	19.98	5,640,817	63.90	925	278	123	90	434	60.45	10.40
2012-08	8,827,046	446,964	19.75	5,559,083	62.98	965	307	137	95	426	59.21	9.20
2012-07	8,827,046	446,776	19.76	5,587,375	63.30	953	300	124	95	434	59.67	8.99
2012-06	8,827,046	446,518	19.77	5,677,991	64.32	938	294	110	97	437	60.81	12.00
2012-05	8,827,046	445,790	19.80	5,707,442	64.66	938	292	109	100	437	61.14	11.90
2012-04	8,827,046	442,175	19.96	5,805,079	65.76	920	278	105	97	440	62.40	13.70
2012-03	8,827,046	441,729	19.98	5,837,479	66.13	917	275	107	94	441	62.79	14.00
2012-02	8,827,046	442,246	19.96	5,889,625	66.72	941	270	116	103	452	63.23	15.80
2012-01	8,827,046	439,043	20.11	5,934,846	67.23	958	276	125	92	465	63.77	15.85
2011-12	8,827,046	447,824	19.71	5,814,219	65.87	945	284	121	85	455	62.46	12.85
2011-11	8,827,046	447,937	19.71	5,822,022	65.96	953	283	132	86	452	62.47	15.00
2011-10	8,827,046	452,447	19.51	5,749,989	65.14	932	296	122	88	426	61.63	13.70
2011-09	8,827,046	460,079	19.19	5,669,661	64.23	928	287	120	95	426	60.72	12.15
2011-08	8,827,046	458,473	19.25	5,716,880	64.77	927	287	117	91	432	61.31	14.00
2011-07	8,827,046	457,893	19.28	5,796,661	65.67	909	276	115	85	433	62.37	15.95
2011-06	8,827,046	459,399	19.21	5,816,093	65.89	919	266	126	96	431	62.45	19.55
2011-05	8,827,046	456,396	19.34	5,889,389	66.72	930	275	120	99	436	63.25	23.55
2011-04	8,827,046	450,874	19.58	5,988,083	67.84	920	252	119	101	448	64.49	23.20
2011-03	8,827,046	448,227	19.69	6,033,827	68.36	948	252	127	104	465	64.90	25.05
2011-02	8,827,046	446,142	19.79	6,074,920	68.82	964	237	138	106	483	65.34	27.00
2011-01	8,827,046	437,377	20.18	6,204,224	70.29	988	241	136	100	511	66.86
2010-12	8,827,046	424,544	20.79	6,378,992	72.27	993	229	139	99	526	68.90	30.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	7.77	8.31	8.37	7.53	0.45	8.09	527,246	-
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21	1,230,244	12.78
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66	1,431,943	14.88
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01	1,055,226	10.96
2019-06	9.22	9.30	9.51	9.03	0.00	9.18	626,455	6.51
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82	812,311	8.44
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26	568,840	5.91
2019-03	11.30	11.35	11.80	11.20	0.00	11.48	874,752	9.09
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05	915,849	9.52
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34	509,664	5.30
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37	381,327	3.96
2018-11	11.95	12.55	12.90	11.55	0.35	12.37	698,487	7.26
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95	733,687	7.62
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91	471,594	4.90
2018-08	13.30	13.30	13.45	12.70	0.10	13.09	955,517	9.93
2018-07	12.95	13.20	13.70	11.90	1.70	12.64	1,438,364	14.95
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15	1,005,073	10.44
2018-05	12.35	13.15	13.15	12.30	0.75	12.70	817,229	8.49
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87	1,065,579	11.07
2018-03	12.90	13.60	14.10	12.85	0.50	13.50	1,550,395	16.11
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31	1,677,947	17.43
2018-01	12.40	13.90	14.45	12.35	1.50	13.10	2,648,028	27.51
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49	986,548	10.25
2017-11	12.35	12.75	13.45	12.20	0.40	12.61	1,928,374	20.04
2017-10	12.20	12.35	12.70	12.05	0.20	12.32	1,181,717	12.28
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38	1,917,991	19.93
2017-08	12.25	12.40	12.45	11.60	0.35	12.06	1,819,648	18.91
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60	2,145,360	22.29
2017-06	11.80	13.90	14.40	11.75	2.15	12.59	2,499,834	25.97
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91	1,382,357	14.36
2017-04	11.90	12.60	13.35	11.85	0.75	12.54	2,154,087	22.38
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97	1,273,654	13.23
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31	1,706,736	17.73
2017-01	11.80	12.90	13.10	11.75	1.10	12.70	1,062,720	11.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平