神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	7,699,396	463,764	16.60	4,565,386	59.30	1,033	337	166	103	427	54.49	15.85
20230113	7,699,396	464,309	16.58	4,568,895	59.34	1,018	331	171	98	418	54.58	15.90
20230106	7,699,396	466,639	16.50	4,544,216	59.02	1,020	337	167	95	421	54.27	15.95
20221230	7,699,396	467,273	16.48	4,536,785	58.92	1,011	333	167	93	418	54.25	15.00
20221223	7,699,396	467,379	16.47	4,542,522	59.00	1,001	334	160	92	415	54.38	15.40
20221216	7,699,396	465,709	16.53	4,574,257	59.41	987	320	157	94	416	54.88	15.05
20221209	7,699,396	463,966	16.59	4,605,494	59.82	980	316	157	92	415	55.36	15.70
20221202	7,699,396	462,139	16.66	4,635,245	60.20	972	305	158	92	417	55.80	16.30
20221125	7,699,396	461,429	16.69	4,650,429	60.40	975	307	152	95	421	55.98	16.30
20221118	7,699,396	458,217	16.80	4,695,497	60.99	967	296	151	97	423	56.62	16.70
20221111	7,699,396	458,503	16.79	4,700,452	61.05	975	311	152	89	423	56.67	17.70
20221104	7,699,396	458,598	16.79	4,691,320	60.93	976	309	153	94	420	56.50	17.90
20221028	7,699,396	460,078	16.73	4,667,983	60.63	973	306	152	97	418	56.18	17.20
20221021	7,699,396	459,962	16.74	4,674,463	60.71	963	307	150	91	415	56.35	17.90
20221014	7,699,396	462,550	16.65	4,649,322	60.39	954	309	152	88	405	56.03	17.15
20221007	7,699,396	1	7,699,396.09	7,699,396	100.00	1	0	0	0	1	100.00
20220930	9,624,245	482,336	19.95	5,858,860	60.88	1,247	423	202	112	510	56.19
20220923	9,624,245	485,858	19.81	5,851,341	60.80	1,245	422	201	113	509	56.13	15.80
20220916	9,624,245	487,213	19.75	5,853,871	60.82	1,230	410	190	114	516	56.29	18.10
20220908	9,624,245	493,666	19.50	5,791,404	60.18	1,268	434	196	113	525	55.48	17.35
20220902	9,624,245	497,486	19.35	5,758,496	59.83	1,288	443	200	117	528	55.02	16.90
20220826	9,624,245	500,856	19.22	5,751,126	59.76	1,302	457	193	120	532	54.90	16.15
20220819	9,624,245	502,278	19.16	5,742,859	59.67	1,289	449	196	119	525	54.85	16.95
20220812	9,624,245	503,771	19.10	5,719,925	59.43	1,296	454	198	119	525	54.55	15.10
20220805	9,624,245	507,393	18.97	5,666,779	58.88	1,288	446	207	118	517	53.98	13.95
20220729	9,624,245	509,994	18.87	5,633,943	58.54	1,295	459	202	117	517	53.62	13.35
20220722	9,624,245	507,527	18.96	5,685,413	59.07	1,278	454	192	112	520	54.31	14.85
20220715	9,624,245	508,497	18.93	5,678,816	59.01	1,283	455	189	119	520	54.19	14.30
20220708	9,624,245	509,465	18.89	5,649,119	58.70	1,296	457	193	124	522	53.79	15.55
20220701	9,624,245	509,536	18.89	5,674,941	58.97	1,287	446	202	125	514	54.02	15.05
20220624	9,624,245	512,208	18.79	5,635,298	58.55	1,315	452	203	126	534	53.57	16.10
20220617	9,624,245	513,307	18.75	5,641,283	58.62	1,318	450	201	125	542	53.68	17.25
20220610	9,624,245	513,750	18.73	5,639,710	58.60	1,323	454	200	130	539	53.60	17.75
20220602	9,624,245	515,841	18.66	5,614,048	58.33	1,311	450	194	139	528	53.31	17.70
20220527	9,624,245	517,218	18.61	5,600,202	58.19	1,306	446	201	136	523	53.16	17.35
20220520	9,624,245	517,259	18.61	5,619,406	58.39	1,296	444	193	138	521	53.42	17.20
20220513	9,624,245	517,894	18.58	5,611,659	58.31	1,302	455	190	131	526	53.37	17.00
20220506	9,624,245	519,175	18.54	5,596,798	58.15	1,327	468	199	131	529	53.07	17.95
20220429	9,624,245	520,055	18.51	5,599,166	58.18	1,329	477	189	135	528	53.07	17.15
20220422	9,624,245	520,487	18.49	5,610,954	58.30	1,316	455	204	127	530	53.28	18.45
20220415	9,624,245	519,782	18.52	5,641,004	58.61	1,289	449	192	116	532	53.82	19.05
20220408	9,624,245	519,324	18.53	5,635,921	58.56	1,278	442	188	117	531	53.82	19.70
20220401	9,624,245	518,083	18.58	5,639,580	58.60	1,270	431	185	121	533	53.90	19.70
20220325	9,624,245	513,396	18.75	5,687,259	59.09	1,276	430	189	123	534	54.35	20.65
20220318	9,624,245	510,966	18.84	5,715,551	59.39	1,276	427	190	128	531	54.60	21.05
20220311	9,624,245	514,197	18.72	5,702,872	59.26	1,277	434	177	135	531	54.45	21.50
20220304	9,624,245	517,096	18.61	5,666,733	58.88	1,291	432	188	132	539	54.03	21.20
20220225	9,624,245	518,841	18.55	5,648,938	58.69	1,306	431	189	139	547	53.78	20.55
20220218	9,624,245	516,455	18.64	5,662,590	58.84	1,318	433	195	135	555	53.91	20.40
20220211	9,624,245	505,870	19.03	5,754,429	59.79	1,340	449	185	146	560	54.74	21.60
20220126	9,624,245	507,734	18.96	5,727,797	59.51	1,353	451	198	147	557	54.35	20.15
20220121	9,624,245	493,747	19.49	5,903,973	61.34	1,355	431	200	146	578	56.27	21.10
20220114	9,624,245	492,771	19.53	5,911,464	61.42	1,370	438	194	144	594	56.38	22.00
20220107	9,624,245	493,691	19.49	5,921,537	61.53	1,334	424	182	145	583	56.64	21.85
20211230	9,624,245	495,322	19.43	5,922,770	61.54	1,334	423	181	146	584	56.65	22.90
20211224	9,624,245	497,118	19.36	5,910,683	61.41	1,336	427	184	146	579	56.49	22.45
20211217	9,624,245	495,953	19.41	5,957,258	61.90	1,307	407	179	143	578	57.14	23.10
20211210	9,624,245	503,912	19.10	5,886,940	61.17	1,297	415	180	137	565	56.44	22.20
20211203	9,624,245	515,869	18.66	5,748,885	59.73	1,302	418	182	135	567	54.99	20.85
20211126	9,624,245	513,156	18.76	5,794,413	60.21	1,303	421	182	129	571	55.50	20.55
20211119	9,624,245	509,802	18.88	5,841,865	60.70	1,297	416	180	125	576	56.08	21.85
20211112	9,624,245	521,170	18.47	5,743,612	59.68	1,281	401	178	131	571	55.09	20.30
20211105	9,624,245	528,954	18.19	5,680,962	59.03	1,252	390	170	130	562	54.56	20.70
20211029	9,624,245	529,921	18.16	5,675,228	58.97	1,239	380	176	121	562	54.57	19.20
20211022	9,624,245	540,290	17.81	5,546,492	57.63	1,242	387	173	126	556	53.18	16.85
20211015	9,624,245	542,382	17.74	5,530,216	57.46	1,250	393	178	124	555	52.95	17.35
20211008	9,624,245	542,511	17.74	5,548,140	57.65	1,238	388	178	123	549	53.17	17.10
20211001	9,624,245	544,363	17.68	5,534,608	57.51	1,240	382	179	130	549	53.00	17.25
20210924	9,624,245	547,809	17.57	5,487,125	57.01	1,258	390	180	133	555	52.43	17.50
20210917	9,624,245	547,483	17.58	5,504,233	57.19	1,260	394	177	133	556	52.61	17.45
20210910	9,624,245	547,628	17.57	5,557,534	57.75	1,250	391	172	125	562	53.29	17.90
20210903	9,624,245	552,950	17.41	5,511,950	57.27	1,293	410	175	127	581	52.68	17.25
20210827	9,624,245	549,859	17.50	5,575,345	57.93	1,294	407	179	128	580	53.32	18.10
20210820	9,624,245	541,121	17.79	5,706,476	59.29	1,300	406	182	115	597	54.79	19.05
20210813	9,624,245	538,099	17.89	5,765,232	59.90	1,296	393	179	120	604	55.43	20.40
20210806	9,624,245	535,871	17.96	5,830,866	60.59	1,294	384	186	122	602	56.09	21.60
20210730	9,624,245	539,756	17.83	5,810,416	60.37	1,270	380	170	122	598	56.01	20.65
20210723	9,624,245	541,792	17.76	5,794,056	60.20	1,243	374	168	113	588	55.97	20.70
20210716	9,624,245	539,878	17.83	5,867,859	60.97	1,258	369	176	110	603	56.74	21.35
20210709	9,624,245	536,272	17.95	5,930,610	61.62	1,252	369	167	115	601	57.40	22.25
20210702	9,624,245	537,505	17.91	5,974,208	62.07	1,230	347	167	114	602	57.98	22.60
20210625	9,624,246	536,548	17.94	6,029,920	62.65	1,212	342	175	103	592	58.62	23.05
20210618	9,624,245	535,734	17.96	6,026,461	62.62	1,231	351	175	113	592	58.44	22.50
20210611	9,624,245	538,041	17.89	6,030,388	62.66	1,238	351	175	103	609	58.59	23.05
20210604	9,624,245	522,451	18.42	6,194,803	64.37	1,263	350	176	116	621	60.16	24.40
20210528	9,624,245	502,213	19.16	6,310,543	65.57	1,265	349	178	121	617	61.30	23.50
20210521	9,624,245	495,773	19.41	6,386,593	66.36	1,263	346	175	116	626	62.17	21.70
20210514	9,624,245	475,864	20.22	6,520,436	67.75	1,252	344	176	104	628	63.69	21.85
20210507	9,624,245	468,542	20.54	6,629,448	68.88	1,251	341	168	110	632	64.85	28.15
20210429	9,624,245	426,540	22.56	6,877,237	71.46	1,268	329	173	128	638	67.26	33.15
20210423	9,624,245	434,327	22.16	6,805,957	70.72	1,266	338	165	119	644	66.62	28.85
20210416	9,624,245	421,404	22.84	6,843,503	71.11	1,264	332	174	109	649	67.09	25.85
20210409	9,624,245	400,732	24.02	6,902,497	71.72	1,249	314	164	125	646	67.71	24.60
20210401	9,624,245	399,293	24.10	6,864,789	71.33	1,260	317	171	134	638	67.17	21.05
20210326	9,624,245	405,883	23.71	6,765,561	70.30	1,259	329	167	133	630	66.12	20.15
20210319	9,624,245	401,381	23.98	6,759,633	70.24	1,242	316	169	136	621	66.09	19.10
20210312	9,624,245	400,786	24.01	6,741,652	70.05	1,228	315	163	141	609	65.91	18.60
20210305	9,624,245	395,419	24.34	6,796,514	70.62	1,226	318	161	134	613	66.54	18.50
20210226	9,624,245	371,795	25.89	6,965,520	72.37	1,231	311	155	135	630	68.36	18.90
20210219	9,624,245	386,811	24.88	6,695,818	69.57	1,235	347	159	130	599	65.40	17.05
20210209	9,624,255	384,875	25.01	6,696,281	69.58	1,234	339	162	137	596	65.36	16.10
20210205	9,624,245	380,483	25.29	6,735,415	69.98	1,230	336	166	134	594	65.78	16.10
20210129	9,624,245	393,887	24.43	6,481,008	67.34	1,272	377	175	134	586	62.86	14.75
20210122	9,624,245	393,812	24.44	6,465,423	67.18	1,287	374	186	133	594	62.64	14.50
20210115	9,624,245	393,631	24.45	6,487,201	67.40	1,270	365	180	130	595	62.98	14.70
20210108	9,624,245	398,283	24.16	6,368,634	66.17	1,260	373	169	126	592	61.84	13.90
20201231	9,624,245	395,152	24.36	6,469,753	67.22	1,281	377	180	132	592	62.75	14.00
20201225	9,624,245	391,271	24.60	6,499,144	67.53	1,251	356	183	136	576	63.09	15.15
20201218	9,624,245	388,732	24.76	6,546,058	68.02	1,238	349	179	139	571	63.62	14.50
20201211	9,624,245	385,255	24.98	6,588,603	68.46	1,229	358	180	123	568	64.15	14.85
20201204	9,624,245	370,270	25.99	6,630,582	68.89	1,233	365	174	122	572	64.60	15.40
20201127	9,624,245	377,023	25.53	6,396,851	66.47	1,258	382	185	135	556	61.88	12.00
20201120	9,624,245	387,573	24.83	6,215,889	64.59	1,284	407	185	137	555	59.86	11.30
20201113	9,624,245	385,112	24.99	6,260,318	65.05	1,278	390	195	134	559	60.35	10.55
20201106	9,624,245	379,181	25.38	6,412,732	66.63	1,259	375	181	126	577	62.19	11.45
20201030	9,624,245	377,743	25.48	6,417,962	66.69	1,277	397	182	121	577	62.17	11.55
20201023	9,624,245	379,795	25.34	6,374,886	66.24	1,278	395	179	119	585	61.78	11.55
20201016	9,624,245	379,794	25.34	6,381,730	66.31	1,259	385	174	121	579	61.91	11.30
20201008	9,624,245	376,655	25.55	6,414,023	66.64	1,261	384	178	115	584	62.29	11.50
20200930	9,624,245	376,325	25.57	6,418,849	66.69	1,245	385	178	110	572	62.38	11.20
20200925	9,624,245	376,432	25.57	6,415,108	66.66	1,235	381	174	108	572	62.41	10.75
20200918	9,624,245	374,010	25.73	6,474,796	67.28	1,218	368	175	108	567	63.09	11.90
20200911	9,624,245	374,456	25.70	6,475,765	67.29	1,217	358	181	115	563	63.04	12.10
20200904	9,624,245	368,885	26.09	6,495,164	67.49	1,226	366	177	123	560	63.14	12.40
20200828	9,624,245	373,059	25.80	6,383,148	66.32	1,236	386	184	118	548	61.88	10.45
20200821	9,624,245	380,196	25.31	6,253,526	64.98	1,234	384	184	119	547	60.54	9.67
20200814	9,624,245	378,934	25.40	6,288,950	65.34	1,225	391	175	122	537	60.91	9.85
20200807	9,624,245	376,548	25.56	6,335,171	65.83	1,201	375	177	118	531	61.49	9.93
20200731	9,624,245	381,085	25.25	6,249,294	64.93	1,226	391	185	121	529	60.43	9.99
20200724	9,624,245	379,349	25.37	6,294,376	65.40	1,219	393	173	118	535	61.00	9.42
20200717	9,624,245	381,424	25.23	6,270,758	65.16	1,211	395	166	115	535	60.82	9.80
20200710	9,624,245	382,095	25.19	6,265,032	65.10	1,219	404	168	113	534	60.73	9.56
20200703	9,624,245	385,139	24.99	6,228,745	64.72	1,234	404	177	118	535	60.24	9.48
20200624	9,624,245	387,512	24.84	6,215,338	64.58	1,220	393	174	117	536	60.19	9.34
20200619	9,624,245	386,432	24.91	6,220,662	64.64	1,211	391	175	116	529	60.26	9.25
20200612	9,624,245	388,167	24.79	6,215,318	64.58	1,203	386	176	116	525	60.23	9.10
20200605	9,624,245	393,398	24.46	6,134,524	63.74	1,212	403	182	114	513	59.27	8.97
20200529	9,624,245	398,047	24.18	6,050,498	62.87	1,198	385	199	107	507	58.43	7.58
20200522	9,624,245	398,778	24.13	6,046,956	62.83	1,189	383	195	111	500	58.39	7.56
20200515	9,624,245	398,401	24.16	6,055,220	62.92	1,182	382	189	107	504	58.57	7.61
20200508	9,624,245	391,842	24.56	6,112,820	63.51	1,197	380	188	115	514	59.11	7.39
20200430	9,624,245	388,510	24.77	6,197,983	64.40	1,182	377	182	105	518	60.15	7.90
20200424	9,624,245	388,809	24.75	6,196,682	64.39	1,186	377	181	110	518	60.10	7.45
20200417	9,624,245	388,154	24.79	6,219,823	64.63	1,165	361	183	113	508	60.38	7.37
20200410	9,624,245	386,242	24.92	6,236,255	64.80	1,154	354	177	108	515	60.67	7.44
20200401	9,624,245	384,803	25.01	6,223,590	64.67	1,159	370	173	104	512	60.53	6.97
20200327	9,624,245	382,048	25.19	6,271,227	65.16	1,139	358	166	102	513	61.16	6.77
20200320	9,624,245	377,348	25.50	6,370,106	66.19	1,135	343	166	101	525	62.28	6.67
20200313	9,624,245	372,748	25.82	6,494,290	67.48	1,113	335	162	93	523	63.72	7.69
20200306	9,624,245	370,367	25.99	6,553,645	68.10	1,103	318	164	94	527	64.39	9.34
20200227	9,624,245	368,685	26.10	6,596,702	68.54	1,099	317	159	92	531	64.90	9.50
20200221	9,624,245	366,239	26.28	6,636,636	68.96	1,086	303	159	98	526	65.32	10.50
20200214	9,624,245	365,630	26.32	6,652,840	69.13	1,082	303	166	96	517	65.46	10.95
20200207	9,624,245	365,689	26.32	6,643,381	69.03	1,074	310	155	95	514	65.42	11.05
20200131	9,624,245	366,376	26.27	6,574,595	68.31	1,085	315	160	107	503	64.53	10.10
20200120	9,624,245	366,805	26.24	6,557,316	68.13	1,077	311	159	107	500	64.38	10.55
20200117	9,624,245	367,984	26.15	6,539,002	67.94	1,082	312	164	110	496	64.12	10.45
20200110	9,624,245	370,520	25.97	6,495,708	67.49	1,089	315	170	105	499	63.66	10.05
20200103	9,624,245	373,307	25.78	6,453,190	67.05	1,086	317	166	102	501	63.27	10.05
20191227	9,624,245	374,145	25.72	6,453,242	67.05	1,084	324	161	98	501	63.30	10.15
20191220	9,624,245	375,334	25.64	6,444,240	66.96	1,083	324	158	96	505	63.25	10.05
20191213	9,624,245	377,808	25.47	6,355,895	66.04	1,073	324	155	96	498	62.35	9.58
20191206	9,624,245	381,245	25.24	6,246,159	64.90	1,093	325	173	103	492	61.01	8.21
20191129	9,624,245	382,578	25.16	6,216,472	64.59	1,098	330	176	110	482	60.59	8.78
20191122	9,624,245	385,865	24.94	6,147,354	63.87	1,125	342	184	110	489	59.75	8.02
20191115	9,624,245	386,635	24.89	6,129,669	63.69	1,130	345	178	116	491	59.54	7.87
20191108	9,624,245	385,463	24.97	6,172,187	64.13	1,117	341	178	111	487	60.06	8.04
20191101	9,624,245	387,124	24.86	6,135,299	63.75	1,140	355	184	109	492	59.58	7.72
20191025	9,624,245	386,979	24.87	6,158,568	63.99	1,127	352	181	104	490	59.90	8.25
20191018	9,624,245	387,553	24.83	6,159,957	64.00	1,132	350	185	107	490	59.87	8.36
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	1.00	6.33	5.34	2.61	3.34	3.18	2.91	1.71	5.49	4.82	3.91	2.13	1.48	1.19	54.48
20230113	1.01	6.34	5.36	2.61	3.34	3.19	2.91	1.71	5.49	4.79	3.86	2.09	1.53	1.13	54.57
20230106	1.01	6.39	5.41	2.63	3.38	3.22	2.95	1.73	5.55	4.78	3.87	2.14	1.49	1.10	54.27
20221230	1.01	6.40	5.42	2.64	3.39	3.24	2.98	1.72	5.56	4.79	3.87	2.10	1.49	1.07	54.24
20221223	1.02	6.39	5.42	2.64	3.40	3.23	2.97	1.72	5.55	4.75	3.86	2.11	1.43	1.07	54.37
20221216	1.02	6.37	5.36	2.60	3.35	3.18	2.94	1.70	5.45	4.72	3.83	2.02	1.41	1.09	54.88
20221209	1.03	6.33	5.32	2.57	3.32	3.15	2.91	1.67	5.40	4.63	3.79	1.98	1.40	1.06	55.35
20221202	1.04	6.29	5.27	2.54	3.30	3.11	2.90	1.63	5.35	4.60	3.71	1.91	1.42	1.06	55.80
20221125	1.04	6.27	5.24	2.52	3.29	3.07	2.90	1.62	5.32	4.59	3.68	1.94	1.37	1.09	55.98
20221118	1.05	6.20	5.18	2.48	3.24	3.01	2.86	1.57	5.22	4.48	3.68	1.87	1.36	1.12	56.61
20221111	1.06	6.20	5.17	2.48	3.25	3.01	2.88	1.56	5.19	4.48	3.63	1.97	1.37	1.03	56.67
20221104	1.06	6.19	5.16	2.48	3.25	3.00	2.89	1.55	5.21	4.51	3.70	1.96	1.38	1.08	56.49
20221028	1.07	6.22	5.20	2.49	3.29	3.04	2.93	1.57	5.24	4.53	3.75	1.95	1.37	1.12	56.17
20221021	1.08	6.20	5.20	2.49	3.30	3.03	2.94	1.55	5.21	4.52	3.72	1.95	1.35	1.05	56.34
20221014	1.10	6.24	5.24	2.52	3.34	3.05	2.99	1.56	5.30	4.52	3.70	1.96	1.37	1.01	56.02
20221007	0.19	6.17	5.09	2.76	2.84	3.34	2.29	2.05	5.50	4.86	3.98	2.17	1.45	1.05	56.18
20220930	0.19	6.17	5.09	2.76	2.84	3.34	2.29	2.05	5.50	4.86	3.98	2.17	1.45	1.05	56.18
20220923	0.19	6.21	5.12	2.76	2.85	3.36	2.27	2.07	5.48	4.82	4.02	2.15	1.45	1.05	56.12
20220916	0.19	6.22	5.13	2.75	2.85	3.36	2.27	2.06	5.46	4.79	4.06	2.10	1.36	1.06	56.28
20220908	0.19	6.31	5.21	2.82	2.90	3.41	2.32	2.09	5.52	4.90	4.12	2.22	1.40	1.05	55.47
20220902	0.19	6.34	5.26	2.86	2.94	3.46	2.33	2.12	5.58	4.94	4.10	2.27	1.44	1.10	55.01
20220826	0.19	6.39	5.29	2.84	2.94	3.43	2.33	2.12	5.57	4.96	4.12	2.34	1.39	1.12	54.89
20220819	0.19	6.40	5.31	2.85	2.95	3.45	2.34	2.13	5.61	4.92	4.12	2.30	1.40	1.11	54.84
20220812	0.19	6.41	5.32	2.88	2.98	3.47	2.37	2.14	5.65	4.98	4.12	2.33	1.42	1.12	54.54
20220805	0.19	6.46	5.37	2.91	3.02	3.51	2.41	2.18	5.74	5.06	4.21	2.29	1.49	1.10	53.98
20220729	0.19	6.51	5.41	2.93	3.05	3.55	2.42	2.18	5.82	5.11	4.23	2.35	1.46	1.09	53.61
20220722	0.19	6.48	5.36	2.91	3.01	3.51	2.41	2.14	5.71	5.00	4.15	2.33	1.38	1.04	54.30
20220715	0.19	6.49	5.38	2.91	3.02	3.51	2.40	2.15	5.74	5.02	4.12	2.33	1.37	1.11	54.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	15.00	15.85	16.25	15.00	0.85	15.85	309,867	-
2022-12	16.35	15.00	16.65	14.65	-1.10	15.50	986,015	12.81
2022-11	17.25	16.10	18.30	15.85	-0.80	17.12	930,840	12.09
2022-10	16.15	16.90	18.95	15.30	0.45	17.36	1,044,728	13.57
2022-09	16.65	14.70	18.15	14.60	-2.05	16.85	1,378,283	14.32
2022-08	13.30	16.75	17.15	13.15	3.40	15.33	1,342,137	13.95
2022-07	16.30	13.35	16.40	13.00	-2.35	14.56	1,273,536	13.23
2022-06	17.70	16.30	18.25	15.15	-1.70	17.04	1,036,926	10.77
2022-05	17.05	18.00	18.20	16.65	0.85	17.37	1,154,186	11.99
2022-04	19.75	17.15	20.10	15.80	-2.70	18.59	1,306,074	13.57
2022-03	20.75	19.85	22.50	19.70	-0.70	21.02	2,193,373	22.79
2022-02	20.55	20.55	22.00	20.15	0.40	20.86	1,218,265	12.66
2022-01	23.15	20.15	23.30	19.55	-2.75	21.89	1,775,131	18.44
2021-12	20.00	22.90	23.50	20.00	2.80	22.13	2,481,598	25.78
2021-11	19.60	20.10	22.50	18.90	-0.50	20.41	2,660,946	27.65
2021-10	17.60	19.20	19.60	16.50	1.55	17.42	2,012,258	20.91
2021-09	17.70	17.65	18.65	16.25	0.05	17.58	2,414,798	25.09
2021-08	20.65	17.60	23.45	17.40	-3.05	20.02	3,875,703	40.27
2021-07	22.80	20.65	23.60	19.05	-2.00	21.30	3,760,573	39.07
2021-06	26.30	22.65	26.80	20.80	-2.65	23.53	6,603,233	68.61
2021-05	31.00	25.85	31.65	19.70	-7.30	23.96	8,904,759	92.52
2021-04	21.15	33.15	35.55	20.70	13.55	26.90	6,086,029	63.24
2021-03	19.65	21.05	21.95	18.10	2.15	19.32	4,612,552	47.93
2021-02	15.20	18.90	20.05	15.15	3.80	17.25	6,230,721	64.74
2021-01	14.05	14.75	15.35	13.00	0.50	14.36	3,950,915	41.05
2020-12	12.45	14.00	16.50	12.40	1.80	14.72	6,525,809	67.81
2020-11	11.65	12.20	12.45	10.35	0.90	11.43	2,606,349	27.08
2020-10	11.25	11.55	12.00	11.00	0.35	11.53	1,918,284	19.93
2020-09	10.60	11.20	12.95	10.45	0.75	11.70	4,256,666	44.23
2020-08	10.25	10.45	10.90	9.06	0.46	10.00	2,349,852	24.42
2020-07	9.33	9.99	10.60	9.16	0.73	9.74	2,432,064	25.27
2020-06	7.70	9.26	9.77	7.64	1.68	8.97	2,618,992	27.21
2020-05	7.55	7.58	8.12	7.30	-0.32	7.62	1,457,775	15.15
2020-04	6.48	7.90	8.14	6.40	1.56	7.45	1,836,647	19.08
2020-03	9.19	6.34	9.75	6.10	-3.16	7.71	2,200,805	22.87
2020-02	9.99	9.50	11.65	9.40	-0.60	10.80	2,048,973	21.29
2020-01	10.15	10.10	10.60	9.51	0.05	10.20	1,111,832	11.55
2019-12	8.85	10.05	10.45	8.20	1.27	9.56	2,274,268	23.63
2019-11	7.69	8.78	8.81	7.60	0.98	8.03	1,165,654	12.11
2019-10	7.77	7.80	8.37	7.53	-0.06	8.10	873,297	9.07
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21	1,230,244	12.78
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66	1,431,943	14.88
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01	1,055,226	10.96
2019-06	9.22	9.30	9.51	9.03	0.00	9.18	626,455	6.51
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82	812,311	8.44
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26	568,840	5.91
2019-03	11.30	11.35	11.80	11.20	0.00	11.48	874,752	9.09
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05	915,849	9.52
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34	509,664	5.30
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37	381,327	3.96
2018-11	11.95	12.55	12.90	11.55	0.35	12.37	698,487	7.26
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95	733,687	7.62
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91	471,594	4.90
2018-08	13.30	13.30	13.45	12.70	0.10	13.09	955,517	9.93
2018-07	12.95	13.20	13.70	11.90	1.70	12.64	1,438,364	14.95
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15	1,005,073	10.44
2018-05	12.35	13.15	13.15	12.30	0.75	12.70	817,229	8.49
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87	1,065,579	11.07
2018-03	12.90	13.60	14.10	12.85	0.50	13.50	1,550,395	16.11
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31	1,677,947	17.43
2018-01	12.40	13.90	14.45	12.35	1.50	13.10	2,648,028	27.51
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49	986,548	10.25
2017-11	12.35	12.75	13.45	12.20	0.40	12.61	1,928,374	20.04
2017-10	12.20	12.35	12.70	12.05	0.20	12.32	1,181,717	12.28
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38	1,917,991	19.93
2017-08	12.25	12.40	12.45	11.60	0.35	12.06	1,819,648	18.91
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60	2,145,360	22.29
2017-06	11.80	13.90	14.40	11.75	2.15	12.59	2,499,834	25.97
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91	1,382,357	14.36
2017-04	11.90	12.60	13.35	11.85	0.75	12.54	2,154,087	22.38
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97	1,273,654	13.23
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31	1,706,736	17.73
2017-01	11.80	12.90	13.10	11.75	1.10	12.70	1,062,720	11.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平