網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2409 友達
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2409 友達
4/21:
29.1 △2.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
9,624,245
421,404
22.84
6,843,503
71.11
1,264
332
174
109
649
67.09
25.85
20210409
9,624,245
400,732
24.02
6,902,497
71.72
1,249
314
164
125
646
67.71
24.60
20210401
9,624,245
399,293
24.10
6,864,789
71.33
1,260
317
171
134
638
67.17
21.05
20210326
9,624,245
405,883
23.71
6,765,561
70.30
1,259
329
167
133
630
66.12
20.15
20210319
9,624,245
401,381
23.98
6,759,633
70.24
1,242
316
169
136
621
66.09
19.10
20210312
9,624,245
400,786
24.01
6,741,652
70.05
1,228
315
163
141
609
65.91
18.60
20210305
9,624,245
395,419
24.34
6,796,514
70.62
1,226
318
161
134
613
66.54
18.50
20210226
9,624,245
371,795
25.89
6,965,520
72.37
1,231
311
155
135
630
68.36
18.90
20210219
9,624,245
386,811
24.88
6,695,818
69.57
1,235
347
159
130
599
65.40
17.05
20210209
9,624,255
384,875
25.01
6,696,281
69.58
1,234
339
162
137
596
65.36
16.10
20210205
9,624,245
380,483
25.29
6,735,415
69.98
1,230
336
166
134
594
65.78
16.10
20210129
9,624,245
393,887
24.43
6,481,008
67.34
1,272
377
175
134
586
62.86
14.75
20210122
9,624,245
393,812
24.44
6,465,423
67.18
1,287
374
186
133
594
62.64
14.50
20210115
9,624,245
393,631
24.45
6,487,201
67.40
1,270
365
180
130
595
62.98
14.70
20210108
9,624,245
398,283
24.16
6,368,634
66.17
1,260
373
169
126
592
61.84
13.90
20201231
9,624,245
395,152
24.36
6,469,753
67.22
1,281
377
180
132
592
62.75
14.00
20201225
9,624,245
391,271
24.60
6,499,144
67.53
1,251
356
183
136
576
63.09
15.15
20201218
9,624,245
388,732
24.76
6,546,058
68.02
1,238
349
179
139
571
63.62
14.50
20201211
9,624,245
385,255
24.98
6,588,603
68.46
1,229
358
180
123
568
64.15
14.85
20201204
9,624,245
370,270
25.99
6,630,582
68.89
1,233
365
174
122
572
64.60
15.40
20201127
9,624,245
377,023
25.53
6,396,851
66.47
1,258
382
185
135
556
61.88
12.00
20201120
9,624,245
387,573
24.83
6,215,889
64.59
1,284
407
185
137
555
59.86
11.30
20201113
9,624,245
385,112
24.99
6,260,318
65.05
1,278
390
195
134
559
60.35
10.55
20201106
9,624,245
379,181
25.38
6,412,732
66.63
1,259
375
181
126
577
62.19
11.45
20201030
9,624,245
377,743
25.48
6,417,962
66.69
1,277
397
182
121
577
62.17
11.55
20201023
9,624,245
379,795
25.34
6,374,886
66.24
1,278
395
179
119
585
61.78
11.55
20201016
9,624,245
379,794
25.34
6,381,730
66.31
1,259
385
174
121
579
61.91
11.30
20201008
9,624,245
376,655
25.55
6,414,023
66.64
1,261
384
178
115
584
62.29
11.50
20200930
9,624,245
376,325
25.57
6,418,849
66.69
1,245
385
178
110
572
62.38
11.20
20200925
9,624,245
376,432
25.57
6,415,108
66.66
1,235
381
174
108
572
62.41
10.75
20200918
9,624,245
374,010
25.73
6,474,796
67.28
1,218
368
175
108
567
63.09
11.90
20200911
9,624,245
374,456
25.70
6,475,765
67.29
1,217
358
181
115
563
63.04
12.10
20200904
9,624,245
368,885
26.09
6,495,164
67.49
1,226
366
177
123
560
63.14
12.40
20200828
9,624,245
373,059
25.80
6,383,148
66.32
1,236
386
184
118
548
61.88
10.45
20200821
9,624,245
380,196
25.31
6,253,526
64.98
1,234
384
184
119
547
60.54
9.67
20200814
9,624,245
378,934
25.40
6,288,950
65.34
1,225
391
175
122
537
60.91
9.85
20200807
9,624,245
376,548
25.56
6,335,171
65.83
1,201
375
177
118
531
61.49
9.93
20200731
9,624,245
381,085
25.25
6,249,294
64.93
1,226
391
185
121
529
60.43
9.99
20200724
9,624,245
379,349
25.37
6,294,376
65.40
1,219
393
173
118
535
61.00
9.42
20200717
9,624,245
381,424
25.23
6,270,758
65.16
1,211
395
166
115
535
60.82
9.80
20200710
9,624,245
382,095
25.19
6,265,032
65.10
1,219
404
168
113
534
60.73
9.56
20200703
9,624,245
385,139
24.99
6,228,745
64.72
1,234
404
177
118
535
60.24
9.48
20200624
9,624,245
387,512
24.84
6,215,338
64.58
1,220
393
174
117
536
60.19
9.34
20200619
9,624,245
386,432
24.91
6,220,662
64.64
1,211
391
175
116
529
60.26
9.25
20200612
9,624,245
388,167
24.79
6,215,318
64.58
1,203
386
176
116
525
60.23
9.10
20200605
9,624,245
393,398
24.46
6,134,524
63.74
1,212
403
182
114
513
59.27
8.97
20200529
9,624,245
398,047
24.18
6,050,498
62.87
1,198
385
199
107
507
58.43
7.58
20200522
9,624,245
398,778
24.13
6,046,956
62.83
1,189
383
195
111
500
58.39
7.56
20200515
9,624,245
398,401
24.16
6,055,220
62.92
1,182
382
189
107
504
58.57
7.61
20200508
9,624,245
391,842
24.56
6,112,820
63.51
1,197
380
188
115
514
59.11
7.39
20200430
9,624,245
388,510
24.77
6,197,983
64.40
1,182
377
182
105
518
60.15
7.90
20200424
9,624,245
388,809
24.75
6,196,682
64.39
1,186
377
181
110
518
60.10
7.45
20200417
9,624,245
388,154
24.79
6,219,823
64.63
1,165
361
183
113
508
60.38
7.37
20200410
9,624,245
386,242
24.92
6,236,255
64.80
1,154
354
177
108
515
60.67
7.44
20200401
9,624,245
384,803
25.01
6,223,590
64.67
1,159
370
173
104
512
60.53
6.97
20200327
9,624,245
382,048
25.19
6,271,227
65.16
1,139
358
166
102
513
61.16
6.77
20200320
9,624,245
377,348
25.50
6,370,106
66.19
1,135
343
166
101
525
62.28
6.67
20200313
9,624,245
372,748
25.82
6,494,290
67.48
1,113
335
162
93
523
63.72
7.69
20200306
9,624,245
370,367
25.99
6,553,645
68.10
1,103
318
164
94
527
64.39
9.34
20200227
9,624,245
368,685
26.10
6,596,702
68.54
1,099
317
159
92
531
64.90
9.50
20200221
9,624,245
366,239
26.28
6,636,636
68.96
1,086
303
159
98
526
65.32
10.50
20200214
9,624,245
365,630
26.32
6,652,840
69.13
1,082
303
166
96
517
65.46
10.95
20200207
9,624,245
365,689
26.32
6,643,381
69.03
1,074
310
155
95
514
65.42
11.05
20200131
9,624,245
366,376
26.27
6,574,595
68.31
1,085
315
160
107
503
64.53
10.10
20200120
9,624,245
366,805
26.24
6,557,316
68.13
1,077
311
159
107
500
64.38
10.55
20200117
9,624,245
367,984
26.15
6,539,002
67.94
1,082
312
164
110
496
64.12
10.45
20200110
9,624,245
370,520
25.97
6,495,708
67.49
1,089
315
170
105
499
63.66
10.05
20200103
9,624,245
373,307
25.78
6,453,190
67.05
1,086
317
166
102
501
63.27
10.05
20191227
9,624,245
374,145
25.72
6,453,242
67.05
1,084
324
161
98
501
63.30
10.15
20191220
9,624,245
375,334
25.64
6,444,240
66.96
1,083
324
158
96
505
63.25
10.05
20191213
9,624,245
377,808
25.47
6,355,895
66.04
1,073
324
155
96
498
62.35
9.58
20191206
9,624,245
381,245
25.24
6,246,159
64.90
1,093
325
173
103
492
61.01
8.21
20191129
9,624,245
382,578
25.16
6,216,472
64.59
1,098
330
176
110
482
60.59
8.78
20191122
9,624,245
385,865
24.94
6,147,354
63.87
1,125
342
184
110
489
59.75
8.02
20191115
9,624,245
386,635
24.89
6,129,669
63.69
1,130
345
178
116
491
59.54
7.87
20191108
9,624,245
385,463
24.97
6,172,187
64.13
1,117
341
178
111
487
60.06
8.04
20191101
9,624,245
387,124
24.86
6,135,299
63.75
1,140
355
184
109
492
59.58
7.72
20191025
9,624,245
386,979
24.87
6,158,568
63.99
1,127
352
181
104
490
59.90
8.25
20191018
9,624,245
387,553
24.83
6,159,957
64.00
1,132
350
185
107
490
59.87
8.36
20191009
9,624,245
389,078
24.74
6,120,992
63.60
1,144
349
188
114
493
59.38
7.89
20191004
9,624,245
389,757
24.69
6,105,637
63.44
1,148
351
187
116
494
59.19
8.03
20190927
9,624,245
389,655
24.70
6,116,306
63.55
1,148
351
187
109
501
59.36
7.86
20190920
9,624,245
390,335
24.66
6,115,769
63.55
1,165
357
188
108
512
59.33
8.39
20190912
9,624,245
390,927
24.62
6,118,158
63.57
1,160
357
194
108
501
59.31
8.55
20190906
9,624,245
392,694
24.51
6,065,178
63.02
1,203
380
194
110
519
58.63
8.16
20190830
9,624,245
392,139
24.54
6,076,777
63.14
1,202
370
201
111
520
58.73
8.18
20190823
9,624,245
391,187
24.60
6,104,676
63.43
1,204
367
204
108
525
59.03
7.76
20190816
9,624,245
389,319
24.72
6,115,091
63.54
1,198
358
201
114
525
59.16
7.42
20190808
9,624,245
388,647
24.76
6,153,596
63.94
1,182
338
191
116
537
59.72
7.66
20190802
9,624,245
388,071
24.80
6,196,951
64.39
1,177
344
179
124
530
60.15
8.14
20190726
9,624,245
386,008
24.93
6,284,923
65.30
1,176
339
175
121
541
61.15
8.59
20190719
9,624,245
384,399
25.04
6,340,901
65.88
1,173
341
170
118
544
61.78
9.01
20190712
9,624,245
385,035
25.00
6,306,683
65.53
1,199
351
170
123
555
61.34
8.93
20190705
9,624,245
381,623
25.22
6,402,764
66.53
1,195
343
173
120
559
62.39
9.47
20190628
9,624,245
379,724
25.35
6,449,264
67.01
1,183
334
178
112
559
62.95
9.30
20190621
9,624,245
379,505
25.36
6,462,294
67.15
1,191
345
172
113
561
63.06
9.22
20190614
9,624,245
378,685
25.41
6,491,291
67.45
1,195
339
175
117
564
63.34
9.19
20190606
9,624,245
377,997
25.46
6,506,304
67.60
1,193
337
175
114
567
63.53
9.06
20190531
9,624,245
377,846
25.47
6,505,905
67.60
1,193
332
173
118
570
63.53
9.30
20190524
9,624,245
376,384
25.57
6,543,903
67.99
1,189
332
170
120
567
63.94
9.16
20190517
9,624,245
375,858
25.61
6,571,070
68.28
1,183
331
173
124
555
64.16
9.61
20190510
9,624,245
375,164
25.65
6,594,083
68.52
1,186
332
171
119
564
64.46
10.10
20190503
9,624,245
373,827
25.75
6,629,189
68.88
1,191
341
169
109
572
64.89
10.90
20190426
9,624,245
371,973
25.87
6,670,130
69.31
1,171
334
154
111
572
65.44
10.85
20190419
9,624,245
371,044
25.94
6,696,650
69.58
1,170
334
150
111
575
65.75
11.25
20190412
9,624,245
371,222
25.93
6,712,945
69.75
1,171
336
153
111
571
65.88
11.40
20190403
9,624,245
371,863
25.88
6,700,324
69.62
1,166
331
156
111
568
65.76
11.30
20190329
9,624,245
371,682
25.89
6,707,601
69.69
1,171
330
158
109
574
65.85
11.35
20190322
9,624,245
370,738
25.96
6,716,307
69.79
1,181
338
158
106
579
65.93
11.60
20190315
9,624,245
370,080
26.01
6,735,592
69.99
1,179
332
164
106
577
66.11
11.45
20190308
9,624,245
370,416
25.98
6,732,787
69.96
1,177
331
159
107
580
66.12
11.55
20190227
9,624,245
371,054
25.94
6,697,058
69.59
1,182
334
165
108
575
65.67
11.35
20190222
9,624,245
370,650
25.97
6,699,391
69.61
1,187
342
155
108
582
65.73
11.05
20190215
9,624,245
368,746
26.10
6,723,598
69.86
1,197
347
159
105
586
65.96
10.90
20190130
9,624,245
361,360
26.63
6,830,091
70.97
1,197
336
158
113
590
67.06
11.90
20190125
9,624,245
360,254
26.72
6,826,206
70.93
1,198
340
156
112
590
67.01
12.65
20190118
9,624,245
360,567
26.69
6,813,434
70.79
1,200
342
152
112
594
66.89
12.45
20190111
9,624,245
361,409
26.63
6,801,373
70.67
1,209
348
151
112
598
66.75
12.45
20190104
9,624,245
362,508
26.55
6,784,214
70.49
1,222
350
164
111
597
66.47
11.90
20181228
9,624,245
362,383
26.56
6,785,526
70.50
1,217
349
162
109
597
66.52
12.30
20181222
9,624,245
362,368
26.56
6,796,346
70.62
1,218
346
162
108
602
66.65
12.45
20181214
9,624,245
363,120
26.50
6,783,569
70.48
1,220
352
161
107
600
66.51
12.40
20181207
9,624,245
363,363
26.49
6,779,748
70.44
1,222
353
163
110
596
66.42
12.55
20181130
9,624,245
364,078
26.43
6,767,799
70.32
1,231
350
163
109
609
66.33
12.55
20181123
9,624,245
365,795
26.31
6,736,282
69.99
1,244
357
159
112
616
65.96
12.50
20181116
9,624,245
366,947
26.23
6,714,968
69.77
1,254
368
157
115
614
65.67
12.75
20181109
9,624,245
369,389
26.05
6,672,000
69.32
1,264
370
159
121
614
65.15
12.20
20181102
9,624,245
371,065
25.94
6,645,967
69.05
1,268
373
163
119
613
64.85
11.70
20181026
9,624,245
370,915
25.95
6,643,498
69.03
1,258
375
153
111
619
64.96
11.50
20181019
9,624,245
371,220
25.93
6,630,845
68.90
1,267
385
152
113
617
64.77
11.50
20181012
9,624,245
370,649
25.97
6,640,204
68.99
1,263
384
149
114
616
64.88
11.85
20181005
9,624,245
369,767
26.03
6,657,631
69.18
1,256
387
147
117
605
65.03
12.40
20180928
9,624,245
368,792
26.10
6,682,033
69.43
1,240
376
153
114
597
65.32
12.90
20180921
9,624,245
369,685
26.03
6,670,815
69.31
1,239
374
158
112
595
65.19
12.85
20180914
9,624,245
370,505
25.98
6,655,822
69.16
1,248
376
160
119
593
64.95
13.10
20180907
9,624,245
370,699
25.96
6,656,264
69.16
1,241
376
155
120
590
64.98
12.90
20180831
9,624,245
371,095
25.93
6,651,993
69.12
1,240
377
149
120
594
64.98
13.30
20180824
9,624,245
371,358
25.92
6,659,088
69.19
1,241
378
153
107
603
65.14
12.90
20180817
9,624,245
373,543
25.76
6,630,289
68.89
1,231
372
151
107
601
64.88
13.10
20180810
9,624,245
374,722
25.68
6,607,353
68.65
1,228
368
160
112
588
64.55
12.90
20180803
9,624,245
379,013
25.39
6,537,003
67.92
1,234
383
159
105
587
63.82
13.20
20180727
9,624,245
390,406
24.65
6,325,095
65.72
1,258
401
170
116
571
61.34
12.70
20180720
9,624,245
392,376
24.53
6,290,992
65.37
1,257
397
177
109
574
61.03
12.45
20180713
9,624,245
394,633
24.39
6,244,717
64.89
1,256
400
178
107
571
60.54
12.05
20180706
9,624,245
391,044
24.61
6,281,015
65.26
1,316
422
170
114
610
60.78
13.00
20180629
9,624,245
390,009
24.68
6,298,968
65.45
1,336
435
170
118
613
60.85
12.90
20180622
9,624,245
386,893
24.88
6,355,573
66.04
1,329
422
169
116
622
61.54
12.95
20180615
9,624,245
388,095
24.80
6,323,571
65.70
1,358
434
172
122
630
61.06
13.50
20180608
9,624,245
389,062
24.74
6,306,826
65.53
1,366
433
173
123
637
60.88
13.30
20180601
9,624,245
390,573
24.64
6,275,083
65.20
1,389
444
184
124
637
60.39
13.25
20180525
9,624,245
391,778
24.57
6,264,227
65.09
1,388
453
185
116
634
60.30
12.70
20180518
9,624,245
391,089
24.61
6,280,791
65.26
1,390
448
189
118
635
60.45
12.75
20180511
9,624,245
392,494
24.52
6,255,039
64.99
1,397
454
187
117
639
60.18
12.65
20180504
9,624,245
392,103
24.55
6,252,799
64.97
1,406
463
187
120
636
60.09
12.40
20180427
9,624,245
390,724
24.63
6,268,953
65.14
1,398
462
181
117
638
60.33
12.55
20180420
9,624,245
387,814
24.82
6,326,354
65.73
1,388
445
176
126
641
60.98
12.65
20180413
9,624,245
384,432
25.03
6,382,308
66.31
1,378
441
174
125
638
61.61
13.35
20180403
9,624,245
382,214
25.18
6,401,825
66.52
1,381
435
178
130
638
61.75
13.65
20180331
9,624,245
382,295
25.17
6,393,351
66.43
1,392
446
179
130
637
61.60
13.60
20180323
9,624,245
374,930
25.67
6,463,436
67.16
1,380
432
178
125
645
62.47
13.55
20180316
9,624,245
374,960
25.67
6,448,060
67.00
1,396
456
177
124
639
62.21
13.65
20180309
9,624,245
373,272
25.78
6,473,360
67.26
1,388
444
182
123
639
62.49
13.50
20180302
9,624,245
373,762
25.75
6,470,951
67.24
1,389
450
173
126
640
62.48
13.00
20180223
9,624,245
373,197
25.79
6,491,929
67.45
1,396
455
173
131
637
62.63
13.30
20180214
9,624,245
372,923
25.81
6,487,125
67.40
1,397
461
167
124
645
62.65
20180209
9,624,245
367,144
26.21
6,575,448
68.32
1,392
460
163
122
647
63.63
13.35
20180202
9,624,245
362,711
26.53
6,616,667
68.75
1,407
455
173
128
651
63.94
13.50
20180126
9,624,245
363,108
26.51
6,601,004
68.59
1,399
444
174
128
653
63.83
14.30
20180119
9,624,245
370,076
26.01
6,432,758
66.84
1,417
453
179
131
654
61.97
13.20
20180112
9,624,245
374,347
25.71
6,341,774
65.89
1,428
458
181
136
653
60.93
12.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
21.15
29.10
29.50
20.70
9.50
24.96
3,448,341
-
2021-03
19.65
21.05
21.95
18.10
2.15
19.32
4,612,552
47.93
2021-02
15.20
18.90
20.05
15.15
3.80
17.25
6,230,721
64.74
2021-01
14.05
14.75
15.35
13.00
0.50
14.36
3,950,915
41.05
2020-12
12.45
14.00
16.50
12.40
1.80
14.72
6,525,809
67.81
2020-11
11.65
12.20
12.45
10.35
0.90
11.43
2,606,349
27.08
2020-10
11.25
11.55
12.00
11.00
0.35
11.53
1,918,284
19.93
2020-09
10.60
11.20
12.95
10.45
0.75
11.70
4,256,666
44.23
2020-08
10.25
10.45
10.90
9.06
0.46
10.00
2,349,852
24.42
2020-07
9.33
9.99
10.60
9.16
0.73
9.74
2,432,064
25.27
2020-06
7.70
9.26
9.77
7.64
1.68
8.97
2,618,992
27.21
2020-05
7.55
7.58
8.12
7.30
-0.32
7.62
1,457,775
15.15
2020-04
6.48
7.90
8.14
6.40
1.56
7.45
1,836,647
19.08
2020-03
9.19
6.34
9.75
6.10
-3.16
7.71
2,200,805
22.87
2020-02
9.99
9.50
11.65
9.40
-0.60
10.80
2,048,973
21.29
2020-01
10.15
10.10
10.60
9.51
0.05
10.20
1,111,832
11.55
2019-12
8.85
10.05
10.45
8.20
1.27
9.56
2,274,268
23.63
2019-11
7.69
8.78
8.81
7.60
0.98
8.03
1,165,654
12.11
2019-10
7.77
7.80
8.37
7.53
-0.06
8.10
873,297
9.07
2019-09
8.24
7.86
8.80
7.83
-0.32
8.21
1,230,244
12.78
2019-08
8.17
8.18
8.29
6.92
-0.09
7.66
1,431,943
14.88
2019-07
9.45
8.27
9.48
8.12
-0.76
9.01
1,055,226
10.96
2019-06
9.22
9.30
9.51
9.03
0.00
9.18
626,455
6.51
2019-05
11.00
9.30
11.05
8.88
-1.75
9.82
812,311
8.44
2019-04
11.35
11.05
11.60
10.75
-0.30
11.26
568,840
5.91
2019-03
11.30
11.35
11.80
11.20
0.00
11.48
874,752
9.09
2019-02
11.50
11.35
11.55
10.75
-0.55
11.05
915,849
9.52
2019-01
12.30
11.90
12.75
11.75
-0.40
12.34
509,664
5.30
2018-12
12.70
12.30
12.85
11.90
-0.25
12.37
381,327
3.96
2018-11
11.95
12.55
12.90
11.55
0.35
12.37
698,487
7.26
2018-10
12.90
12.20
13.00
11.20
-0.85
11.95
733,687
7.62
2018-09
13.30
12.90
13.40
12.55
-0.40
12.91
471,594
4.90
2018-08
13.30
13.30
13.45
12.70
0.10
13.09
955,517
9.93
2018-07
12.95
13.20
13.70
11.90
1.70
12.64
1,438,364
14.95
2018-06
13.20
12.90
13.60
12.60
-0.25
13.15
1,005,073
10.44
2018-05
12.35
13.15
13.15
12.30
0.75
12.70
817,229
8.49
2018-04
13.65
12.40
13.85
11.90
-1.20
12.87
1,065,579
11.07
2018-03
12.90
13.60
14.10
12.85
0.50
13.50
1,550,395
16.11
2018-02
13.70
13.10
13.90
12.50
-0.80
13.31
1,677,947
17.43
2018-01
12.40
13.90
14.45
12.35
1.50
13.10
2,648,028
27.51
2017-12
12.80
12.40
12.80
12.30
-0.35
12.49
986,548
10.25
2017-11
12.35
12.75
13.45
12.20
0.40
12.61
1,928,374
20.04
2017-10
12.20
12.35
12.70
12.05
0.20
12.32
1,181,717
12.28
2017-09
12.40
12.15
13.15
11.95
-0.25
12.38
1,917,991
19.93
2017-08
12.25
12.40
12.45
11.60
0.35
12.06
1,819,648
18.91
2017-07
13.45
12.20
13.65
11.95
-1.35
12.60
2,145,360
22.29
2017-06
11.80
13.90
14.40
11.75
2.15
12.59
2,499,834
25.97
2017-05
12.70
11.75
12.70
11.40
-0.85
11.91
1,382,357
14.36
2017-04
11.90
12.60
13.35
11.85
0.75
12.54
2,154,087
22.38
2017-03
12.15
11.85
12.30
11.70
-0.35
11.97
1,273,654
13.23
2017-02
13.10
12.20
13.65
11.40
-0.70
12.31
1,706,736
17.73
2017-01
11.80
12.90
13.10
11.75
1.10
12.70
1,062,720
11.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。