神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210416	9,624,245	421,404	22.84	6,843,503	71.11	1,264	332	174	109	649	67.09	25.85
20210409	9,624,245	400,732	24.02	6,902,497	71.72	1,249	314	164	125	646	67.71	24.60
20210401	9,624,245	399,293	24.10	6,864,789	71.33	1,260	317	171	134	638	67.17	21.05
20210326	9,624,245	405,883	23.71	6,765,561	70.30	1,259	329	167	133	630	66.12	20.15
20210319	9,624,245	401,381	23.98	6,759,633	70.24	1,242	316	169	136	621	66.09	19.10
20210312	9,624,245	400,786	24.01	6,741,652	70.05	1,228	315	163	141	609	65.91	18.60
20210305	9,624,245	395,419	24.34	6,796,514	70.62	1,226	318	161	134	613	66.54	18.50
20210226	9,624,245	371,795	25.89	6,965,520	72.37	1,231	311	155	135	630	68.36	18.90
20210219	9,624,245	386,811	24.88	6,695,818	69.57	1,235	347	159	130	599	65.40	17.05
20210209	9,624,255	384,875	25.01	6,696,281	69.58	1,234	339	162	137	596	65.36	16.10
20210205	9,624,245	380,483	25.29	6,735,415	69.98	1,230	336	166	134	594	65.78	16.10
20210129	9,624,245	393,887	24.43	6,481,008	67.34	1,272	377	175	134	586	62.86	14.75
20210122	9,624,245	393,812	24.44	6,465,423	67.18	1,287	374	186	133	594	62.64	14.50
20210115	9,624,245	393,631	24.45	6,487,201	67.40	1,270	365	180	130	595	62.98	14.70
20210108	9,624,245	398,283	24.16	6,368,634	66.17	1,260	373	169	126	592	61.84	13.90
20201231	9,624,245	395,152	24.36	6,469,753	67.22	1,281	377	180	132	592	62.75	14.00
20201225	9,624,245	391,271	24.60	6,499,144	67.53	1,251	356	183	136	576	63.09	15.15
20201218	9,624,245	388,732	24.76	6,546,058	68.02	1,238	349	179	139	571	63.62	14.50
20201211	9,624,245	385,255	24.98	6,588,603	68.46	1,229	358	180	123	568	64.15	14.85
20201204	9,624,245	370,270	25.99	6,630,582	68.89	1,233	365	174	122	572	64.60	15.40
20201127	9,624,245	377,023	25.53	6,396,851	66.47	1,258	382	185	135	556	61.88	12.00
20201120	9,624,245	387,573	24.83	6,215,889	64.59	1,284	407	185	137	555	59.86	11.30
20201113	9,624,245	385,112	24.99	6,260,318	65.05	1,278	390	195	134	559	60.35	10.55
20201106	9,624,245	379,181	25.38	6,412,732	66.63	1,259	375	181	126	577	62.19	11.45
20201030	9,624,245	377,743	25.48	6,417,962	66.69	1,277	397	182	121	577	62.17	11.55
20201023	9,624,245	379,795	25.34	6,374,886	66.24	1,278	395	179	119	585	61.78	11.55
20201016	9,624,245	379,794	25.34	6,381,730	66.31	1,259	385	174	121	579	61.91	11.30
20201008	9,624,245	376,655	25.55	6,414,023	66.64	1,261	384	178	115	584	62.29	11.50
20200930	9,624,245	376,325	25.57	6,418,849	66.69	1,245	385	178	110	572	62.38	11.20
20200925	9,624,245	376,432	25.57	6,415,108	66.66	1,235	381	174	108	572	62.41	10.75
20200918	9,624,245	374,010	25.73	6,474,796	67.28	1,218	368	175	108	567	63.09	11.90
20200911	9,624,245	374,456	25.70	6,475,765	67.29	1,217	358	181	115	563	63.04	12.10
20200904	9,624,245	368,885	26.09	6,495,164	67.49	1,226	366	177	123	560	63.14	12.40
20200828	9,624,245	373,059	25.80	6,383,148	66.32	1,236	386	184	118	548	61.88	10.45
20200821	9,624,245	380,196	25.31	6,253,526	64.98	1,234	384	184	119	547	60.54	9.67
20200814	9,624,245	378,934	25.40	6,288,950	65.34	1,225	391	175	122	537	60.91	9.85
20200807	9,624,245	376,548	25.56	6,335,171	65.83	1,201	375	177	118	531	61.49	9.93
20200731	9,624,245	381,085	25.25	6,249,294	64.93	1,226	391	185	121	529	60.43	9.99
20200724	9,624,245	379,349	25.37	6,294,376	65.40	1,219	393	173	118	535	61.00	9.42
20200717	9,624,245	381,424	25.23	6,270,758	65.16	1,211	395	166	115	535	60.82	9.80
20200710	9,624,245	382,095	25.19	6,265,032	65.10	1,219	404	168	113	534	60.73	9.56
20200703	9,624,245	385,139	24.99	6,228,745	64.72	1,234	404	177	118	535	60.24	9.48
20200624	9,624,245	387,512	24.84	6,215,338	64.58	1,220	393	174	117	536	60.19	9.34
20200619	9,624,245	386,432	24.91	6,220,662	64.64	1,211	391	175	116	529	60.26	9.25
20200612	9,624,245	388,167	24.79	6,215,318	64.58	1,203	386	176	116	525	60.23	9.10
20200605	9,624,245	393,398	24.46	6,134,524	63.74	1,212	403	182	114	513	59.27	8.97
20200529	9,624,245	398,047	24.18	6,050,498	62.87	1,198	385	199	107	507	58.43	7.58
20200522	9,624,245	398,778	24.13	6,046,956	62.83	1,189	383	195	111	500	58.39	7.56
20200515	9,624,245	398,401	24.16	6,055,220	62.92	1,182	382	189	107	504	58.57	7.61
20200508	9,624,245	391,842	24.56	6,112,820	63.51	1,197	380	188	115	514	59.11	7.39
20200430	9,624,245	388,510	24.77	6,197,983	64.40	1,182	377	182	105	518	60.15	7.90
20200424	9,624,245	388,809	24.75	6,196,682	64.39	1,186	377	181	110	518	60.10	7.45
20200417	9,624,245	388,154	24.79	6,219,823	64.63	1,165	361	183	113	508	60.38	7.37
20200410	9,624,245	386,242	24.92	6,236,255	64.80	1,154	354	177	108	515	60.67	7.44
20200401	9,624,245	384,803	25.01	6,223,590	64.67	1,159	370	173	104	512	60.53	6.97
20200327	9,624,245	382,048	25.19	6,271,227	65.16	1,139	358	166	102	513	61.16	6.77
20200320	9,624,245	377,348	25.50	6,370,106	66.19	1,135	343	166	101	525	62.28	6.67
20200313	9,624,245	372,748	25.82	6,494,290	67.48	1,113	335	162	93	523	63.72	7.69
20200306	9,624,245	370,367	25.99	6,553,645	68.10	1,103	318	164	94	527	64.39	9.34
20200227	9,624,245	368,685	26.10	6,596,702	68.54	1,099	317	159	92	531	64.90	9.50
20200221	9,624,245	366,239	26.28	6,636,636	68.96	1,086	303	159	98	526	65.32	10.50
20200214	9,624,245	365,630	26.32	6,652,840	69.13	1,082	303	166	96	517	65.46	10.95
20200207	9,624,245	365,689	26.32	6,643,381	69.03	1,074	310	155	95	514	65.42	11.05
20200131	9,624,245	366,376	26.27	6,574,595	68.31	1,085	315	160	107	503	64.53	10.10
20200120	9,624,245	366,805	26.24	6,557,316	68.13	1,077	311	159	107	500	64.38	10.55
20200117	9,624,245	367,984	26.15	6,539,002	67.94	1,082	312	164	110	496	64.12	10.45
20200110	9,624,245	370,520	25.97	6,495,708	67.49	1,089	315	170	105	499	63.66	10.05
20200103	9,624,245	373,307	25.78	6,453,190	67.05	1,086	317	166	102	501	63.27	10.05
20191227	9,624,245	374,145	25.72	6,453,242	67.05	1,084	324	161	98	501	63.30	10.15
20191220	9,624,245	375,334	25.64	6,444,240	66.96	1,083	324	158	96	505	63.25	10.05
20191213	9,624,245	377,808	25.47	6,355,895	66.04	1,073	324	155	96	498	62.35	9.58
20191206	9,624,245	381,245	25.24	6,246,159	64.90	1,093	325	173	103	492	61.01	8.21
20191129	9,624,245	382,578	25.16	6,216,472	64.59	1,098	330	176	110	482	60.59	8.78
20191122	9,624,245	385,865	24.94	6,147,354	63.87	1,125	342	184	110	489	59.75	8.02
20191115	9,624,245	386,635	24.89	6,129,669	63.69	1,130	345	178	116	491	59.54	7.87
20191108	9,624,245	385,463	24.97	6,172,187	64.13	1,117	341	178	111	487	60.06	8.04
20191101	9,624,245	387,124	24.86	6,135,299	63.75	1,140	355	184	109	492	59.58	7.72
20191025	9,624,245	386,979	24.87	6,158,568	63.99	1,127	352	181	104	490	59.90	8.25
20191018	9,624,245	387,553	24.83	6,159,957	64.00	1,132	350	185	107	490	59.87	8.36
20191009	9,624,245	389,078	24.74	6,120,992	63.60	1,144	349	188	114	493	59.38	7.89
20191004	9,624,245	389,757	24.69	6,105,637	63.44	1,148	351	187	116	494	59.19	8.03
20190927	9,624,245	389,655	24.70	6,116,306	63.55	1,148	351	187	109	501	59.36	7.86
20190920	9,624,245	390,335	24.66	6,115,769	63.55	1,165	357	188	108	512	59.33	8.39
20190912	9,624,245	390,927	24.62	6,118,158	63.57	1,160	357	194	108	501	59.31	8.55
20190906	9,624,245	392,694	24.51	6,065,178	63.02	1,203	380	194	110	519	58.63	8.16
20190830	9,624,245	392,139	24.54	6,076,777	63.14	1,202	370	201	111	520	58.73	8.18
20190823	9,624,245	391,187	24.60	6,104,676	63.43	1,204	367	204	108	525	59.03	7.76
20190816	9,624,245	389,319	24.72	6,115,091	63.54	1,198	358	201	114	525	59.16	7.42
20190808	9,624,245	388,647	24.76	6,153,596	63.94	1,182	338	191	116	537	59.72	7.66
20190802	9,624,245	388,071	24.80	6,196,951	64.39	1,177	344	179	124	530	60.15	8.14
20190726	9,624,245	386,008	24.93	6,284,923	65.30	1,176	339	175	121	541	61.15	8.59
20190719	9,624,245	384,399	25.04	6,340,901	65.88	1,173	341	170	118	544	61.78	9.01
20190712	9,624,245	385,035	25.00	6,306,683	65.53	1,199	351	170	123	555	61.34	8.93
20190705	9,624,245	381,623	25.22	6,402,764	66.53	1,195	343	173	120	559	62.39	9.47
20190628	9,624,245	379,724	25.35	6,449,264	67.01	1,183	334	178	112	559	62.95	9.30
20190621	9,624,245	379,505	25.36	6,462,294	67.15	1,191	345	172	113	561	63.06	9.22
20190614	9,624,245	378,685	25.41	6,491,291	67.45	1,195	339	175	117	564	63.34	9.19
20190606	9,624,245	377,997	25.46	6,506,304	67.60	1,193	337	175	114	567	63.53	9.06
20190531	9,624,245	377,846	25.47	6,505,905	67.60	1,193	332	173	118	570	63.53	9.30
20190524	9,624,245	376,384	25.57	6,543,903	67.99	1,189	332	170	120	567	63.94	9.16
20190517	9,624,245	375,858	25.61	6,571,070	68.28	1,183	331	173	124	555	64.16	9.61
20190510	9,624,245	375,164	25.65	6,594,083	68.52	1,186	332	171	119	564	64.46	10.10
20190503	9,624,245	373,827	25.75	6,629,189	68.88	1,191	341	169	109	572	64.89	10.90
20190426	9,624,245	371,973	25.87	6,670,130	69.31	1,171	334	154	111	572	65.44	10.85
20190419	9,624,245	371,044	25.94	6,696,650	69.58	1,170	334	150	111	575	65.75	11.25
20190412	9,624,245	371,222	25.93	6,712,945	69.75	1,171	336	153	111	571	65.88	11.40
20190403	9,624,245	371,863	25.88	6,700,324	69.62	1,166	331	156	111	568	65.76	11.30
20190329	9,624,245	371,682	25.89	6,707,601	69.69	1,171	330	158	109	574	65.85	11.35
20190322	9,624,245	370,738	25.96	6,716,307	69.79	1,181	338	158	106	579	65.93	11.60
20190315	9,624,245	370,080	26.01	6,735,592	69.99	1,179	332	164	106	577	66.11	11.45
20190308	9,624,245	370,416	25.98	6,732,787	69.96	1,177	331	159	107	580	66.12	11.55
20190227	9,624,245	371,054	25.94	6,697,058	69.59	1,182	334	165	108	575	65.67	11.35
20190222	9,624,245	370,650	25.97	6,699,391	69.61	1,187	342	155	108	582	65.73	11.05
20190215	9,624,245	368,746	26.10	6,723,598	69.86	1,197	347	159	105	586	65.96	10.90
20190130	9,624,245	361,360	26.63	6,830,091	70.97	1,197	336	158	113	590	67.06	11.90
20190125	9,624,245	360,254	26.72	6,826,206	70.93	1,198	340	156	112	590	67.01	12.65
20190118	9,624,245	360,567	26.69	6,813,434	70.79	1,200	342	152	112	594	66.89	12.45
20190111	9,624,245	361,409	26.63	6,801,373	70.67	1,209	348	151	112	598	66.75	12.45
20190104	9,624,245	362,508	26.55	6,784,214	70.49	1,222	350	164	111	597	66.47	11.90
20181228	9,624,245	362,383	26.56	6,785,526	70.50	1,217	349	162	109	597	66.52	12.30
20181222	9,624,245	362,368	26.56	6,796,346	70.62	1,218	346	162	108	602	66.65	12.45
20181214	9,624,245	363,120	26.50	6,783,569	70.48	1,220	352	161	107	600	66.51	12.40
20181207	9,624,245	363,363	26.49	6,779,748	70.44	1,222	353	163	110	596	66.42	12.55
20181130	9,624,245	364,078	26.43	6,767,799	70.32	1,231	350	163	109	609	66.33	12.55
20181123	9,624,245	365,795	26.31	6,736,282	69.99	1,244	357	159	112	616	65.96	12.50
20181116	9,624,245	366,947	26.23	6,714,968	69.77	1,254	368	157	115	614	65.67	12.75
20181109	9,624,245	369,389	26.05	6,672,000	69.32	1,264	370	159	121	614	65.15	12.20
20181102	9,624,245	371,065	25.94	6,645,967	69.05	1,268	373	163	119	613	64.85	11.70
20181026	9,624,245	370,915	25.95	6,643,498	69.03	1,258	375	153	111	619	64.96	11.50
20181019	9,624,245	371,220	25.93	6,630,845	68.90	1,267	385	152	113	617	64.77	11.50
20181012	9,624,245	370,649	25.97	6,640,204	68.99	1,263	384	149	114	616	64.88	11.85
20181005	9,624,245	369,767	26.03	6,657,631	69.18	1,256	387	147	117	605	65.03	12.40
20180928	9,624,245	368,792	26.10	6,682,033	69.43	1,240	376	153	114	597	65.32	12.90
20180921	9,624,245	369,685	26.03	6,670,815	69.31	1,239	374	158	112	595	65.19	12.85
20180914	9,624,245	370,505	25.98	6,655,822	69.16	1,248	376	160	119	593	64.95	13.10
20180907	9,624,245	370,699	25.96	6,656,264	69.16	1,241	376	155	120	590	64.98	12.90
20180831	9,624,245	371,095	25.93	6,651,993	69.12	1,240	377	149	120	594	64.98	13.30
20180824	9,624,245	371,358	25.92	6,659,088	69.19	1,241	378	153	107	603	65.14	12.90
20180817	9,624,245	373,543	25.76	6,630,289	68.89	1,231	372	151	107	601	64.88	13.10
20180810	9,624,245	374,722	25.68	6,607,353	68.65	1,228	368	160	112	588	64.55	12.90
20180803	9,624,245	379,013	25.39	6,537,003	67.92	1,234	383	159	105	587	63.82	13.20
20180727	9,624,245	390,406	24.65	6,325,095	65.72	1,258	401	170	116	571	61.34	12.70
20180720	9,624,245	392,376	24.53	6,290,992	65.37	1,257	397	177	109	574	61.03	12.45
20180713	9,624,245	394,633	24.39	6,244,717	64.89	1,256	400	178	107	571	60.54	12.05
20180706	9,624,245	391,044	24.61	6,281,015	65.26	1,316	422	170	114	610	60.78	13.00
20180629	9,624,245	390,009	24.68	6,298,968	65.45	1,336	435	170	118	613	60.85	12.90
20180622	9,624,245	386,893	24.88	6,355,573	66.04	1,329	422	169	116	622	61.54	12.95
20180615	9,624,245	388,095	24.80	6,323,571	65.70	1,358	434	172	122	630	61.06	13.50
20180608	9,624,245	389,062	24.74	6,306,826	65.53	1,366	433	173	123	637	60.88	13.30
20180601	9,624,245	390,573	24.64	6,275,083	65.20	1,389	444	184	124	637	60.39	13.25
20180525	9,624,245	391,778	24.57	6,264,227	65.09	1,388	453	185	116	634	60.30	12.70
20180518	9,624,245	391,089	24.61	6,280,791	65.26	1,390	448	189	118	635	60.45	12.75
20180511	9,624,245	392,494	24.52	6,255,039	64.99	1,397	454	187	117	639	60.18	12.65
20180504	9,624,245	392,103	24.55	6,252,799	64.97	1,406	463	187	120	636	60.09	12.40
20180427	9,624,245	390,724	24.63	6,268,953	65.14	1,398	462	181	117	638	60.33	12.55
20180420	9,624,245	387,814	24.82	6,326,354	65.73	1,388	445	176	126	641	60.98	12.65
20180413	9,624,245	384,432	25.03	6,382,308	66.31	1,378	441	174	125	638	61.61	13.35
20180403	9,624,245	382,214	25.18	6,401,825	66.52	1,381	435	178	130	638	61.75	13.65
20180331	9,624,245	382,295	25.17	6,393,351	66.43	1,392	446	179	130	637	61.60	13.60
20180323	9,624,245	374,930	25.67	6,463,436	67.16	1,380	432	178	125	645	62.47	13.55
20180316	9,624,245	374,960	25.67	6,448,060	67.00	1,396	456	177	124	639	62.21	13.65
20180309	9,624,245	373,272	25.78	6,473,360	67.26	1,388	444	182	123	639	62.49	13.50
20180302	9,624,245	373,762	25.75	6,470,951	67.24	1,389	450	173	126	640	62.48	13.00
20180223	9,624,245	373,197	25.79	6,491,929	67.45	1,396	455	173	131	637	62.63	13.30
20180214	9,624,245	372,923	25.81	6,487,125	67.40	1,397	461	167	124	645	62.65
20180209	9,624,245	367,144	26.21	6,575,448	68.32	1,392	460	163	122	647	63.63	13.35
20180202	9,624,245	362,711	26.53	6,616,667	68.75	1,407	455	173	128	651	63.94	13.50
20180126	9,624,245	363,108	26.51	6,601,004	68.59	1,399	444	174	128	653	63.83	14.30
20180119	9,624,245	370,076	26.01	6,432,758	66.84	1,417	453	179	131	654	61.97	13.20
20180112	9,624,245	374,347	25.71	6,341,774	65.89	1,428	458	181	136	653	60.93	12.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-04	21.15	29.10	29.50	20.70	9.50	24.96	3,448,341	-
2021-03	19.65	21.05	21.95	18.10	2.15	19.32	4,612,552	47.93
2021-02	15.20	18.90	20.05	15.15	3.80	17.25	6,230,721	64.74
2021-01	14.05	14.75	15.35	13.00	0.50	14.36	3,950,915	41.05
2020-12	12.45	14.00	16.50	12.40	1.80	14.72	6,525,809	67.81
2020-11	11.65	12.20	12.45	10.35	0.90	11.43	2,606,349	27.08
2020-10	11.25	11.55	12.00	11.00	0.35	11.53	1,918,284	19.93
2020-09	10.60	11.20	12.95	10.45	0.75	11.70	4,256,666	44.23
2020-08	10.25	10.45	10.90	9.06	0.46	10.00	2,349,852	24.42
2020-07	9.33	9.99	10.60	9.16	0.73	9.74	2,432,064	25.27
2020-06	7.70	9.26	9.77	7.64	1.68	8.97	2,618,992	27.21
2020-05	7.55	7.58	8.12	7.30	-0.32	7.62	1,457,775	15.15
2020-04	6.48	7.90	8.14	6.40	1.56	7.45	1,836,647	19.08
2020-03	9.19	6.34	9.75	6.10	-3.16	7.71	2,200,805	22.87
2020-02	9.99	9.50	11.65	9.40	-0.60	10.80	2,048,973	21.29
2020-01	10.15	10.10	10.60	9.51	0.05	10.20	1,111,832	11.55
2019-12	8.85	10.05	10.45	8.20	1.27	9.56	2,274,268	23.63
2019-11	7.69	8.78	8.81	7.60	0.98	8.03	1,165,654	12.11
2019-10	7.77	7.80	8.37	7.53	-0.06	8.10	873,297	9.07
2019-09	8.24	7.86	8.80	7.83	-0.32	8.21	1,230,244	12.78
2019-08	8.17	8.18	8.29	6.92	-0.09	7.66	1,431,943	14.88
2019-07	9.45	8.27	9.48	8.12	-0.76	9.01	1,055,226	10.96
2019-06	9.22	9.30	9.51	9.03	0.00	9.18	626,455	6.51
2019-05	11.00	9.30	11.05	8.88	-1.75	9.82	812,311	8.44
2019-04	11.35	11.05	11.60	10.75	-0.30	11.26	568,840	5.91
2019-03	11.30	11.35	11.80	11.20	0.00	11.48	874,752	9.09
2019-02	11.50	11.35	11.55	10.75	-0.55	11.05	915,849	9.52
2019-01	12.30	11.90	12.75	11.75	-0.40	12.34	509,664	5.30
2018-12	12.70	12.30	12.85	11.90	-0.25	12.37	381,327	3.96
2018-11	11.95	12.55	12.90	11.55	0.35	12.37	698,487	7.26
2018-10	12.90	12.20	13.00	11.20	-0.85	11.95	733,687	7.62
2018-09	13.30	12.90	13.40	12.55	-0.40	12.91	471,594	4.90
2018-08	13.30	13.30	13.45	12.70	0.10	13.09	955,517	9.93
2018-07	12.95	13.20	13.70	11.90	1.70	12.64	1,438,364	14.95
2018-06	13.20	12.90	13.60	12.60	-0.25	13.15	1,005,073	10.44
2018-05	12.35	13.15	13.15	12.30	0.75	12.70	817,229	8.49
2018-04	13.65	12.40	13.85	11.90	-1.20	12.87	1,065,579	11.07
2018-03	12.90	13.60	14.10	12.85	0.50	13.50	1,550,395	16.11
2018-02	13.70	13.10	13.90	12.50	-0.80	13.31	1,677,947	17.43
2018-01	12.40	13.90	14.45	12.35	1.50	13.10	2,648,028	27.51
2017-12	12.80	12.40	12.80	12.30	-0.35	12.49	986,548	10.25
2017-11	12.35	12.75	13.45	12.20	0.40	12.61	1,928,374	20.04
2017-10	12.20	12.35	12.70	12.05	0.20	12.32	1,181,717	12.28
2017-09	12.40	12.15	13.15	11.95	-0.25	12.38	1,917,991	19.93
2017-08	12.25	12.40	12.45	11.60	0.35	12.06	1,819,648	18.91
2017-07	13.45	12.20	13.65	11.95	-1.35	12.60	2,145,360	22.29
2017-06	11.80	13.90	14.40	11.75	2.15	12.59	2,499,834	25.97
2017-05	12.70	11.75	12.70	11.40	-0.85	11.91	1,382,357	14.36
2017-04	11.90	12.60	13.35	11.85	0.75	12.54	2,154,087	22.38
2017-03	12.15	11.85	12.30	11.70	-0.35	11.97	1,273,654	13.23
2017-02	13.10	12.20	13.65	11.40	-0.70	12.31	1,706,736	17.73
2017-01	11.80	12.90	13.10	11.75	1.10	12.70	1,062,720	11.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平