網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6209 今國光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6209 今國光
4/16:
42.2 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
163,147
32,568
5.01
73,436
45.01
48
14
6
8
20
33.82
40.75
20210401
163,147
33,123
4.93
70,265
43.07
43
11
5
7
20
33.59
39.45
20210326
163,147
32,222
5.06
69,692
42.72
42
8
7
7
20
33.53
36.85
20210319
163,147
31,977
5.10
70,117
42.98
44
11
6
7
20
33.35
37.30
20210312
163,147
31,846
5.12
69,368
42.52
43
11
5
6
21
33.93
37.25
20210305
163,147
31,379
5.20
71,265
43.68
47
13
8
6
20
33.15
36.20
20210226
163,147
31,384
5.20
70,488
43.21
47
15
7
5
20
33.08
36.35
20210219
163,147
31,021
5.26
69,535
42.62
47
17
6
5
19
32.40
37.20
20210209
163,147
31,444
5.19
68,006
41.68
44
13
7
5
19
32.24
34.05
20210205
163,147
31,441
5.19
68,501
41.99
45
14
7
5
19
32.27
34.05
20210129
163,147
31,292
5.21
68,908
42.24
44
13
6
6
19
32.68
34.65
20210122
163,147
31,305
5.21
69,274
42.46
45
13
8
5
19
32.67
33.05
20210115
163,147
31,546
5.17
70,232
43.05
45
11
9
6
19
32.76
35.95
20210108
163,147
31,499
5.18
70,751
43.37
47
16
7
5
19
32.65
37.95
20201231
163,147
30,318
5.38
70,561
43.25
46
13
7
7
19
32.49
35.60
20201225
163,147
30,012
5.44
69,735
42.74
44
11
5
9
19
32.47
33.05
20201218
163,147
30,095
5.42
69,540
42.62
45
12
8
6
19
32.45
34.60
20201211
163,147
30,040
5.43
70,270
43.07
45
12
8
5
20
33.17
34.50
20201204
163,147
30,043
5.43
71,155
43.61
46
10
9
8
19
32.58
36.00
20201127
163,147
29,068
5.61
72,494
44.43
49
16
8
6
19
32.80
37.60
20201120
163,147
29,482
5.53
71,012
43.53
46
12
6
8
20
33.14
33.25
20201113
163,147
29,470
5.54
70,658
43.31
45
11
6
8
20
33.32
31.95
20201106
163,147
29,456
5.54
70,392
43.15
44
10
6
8
20
33.45
32.30
20201030
163,147
29,544
5.52
70,529
43.23
44
10
6
8
20
33.52
31.95
20201023
163,147
29,498
5.53
70,953
43.49
45
10
8
7
20
33.45
33.95
20201016
163,147
29,498
5.53
70,918
43.47
45
11
7
6
21
34.05
33.75
20201008
163,147
29,694
5.49
69,831
42.80
44
11
7
6
20
33.25
35.15
20200930
163,147
29,877
5.46
69,054
42.33
43
9
8
6
20
32.86
33.70
20200925
163,147
29,932
5.45
68,607
42.05
42
9
6
7
20
33.15
33.20
20200918
163,147
29,655
5.50
71,253
43.67
47
14
6
6
21
33.69
37.20
20200911
163,147
30,082
5.42
68,816
42.18
45
12
7
8
18
31.42
34.30
20200904
163,147
29,841
5.47
68,800
42.17
46
13
7
8
18
31.14
36.65
20200828
163,147
29,799
5.47
68,019
41.69
44
10
9
8
17
30.58
34.45
20200821
163,147
29,749
5.48
68,604
42.05
44
10
9
6
19
32.15
33.75
20200814
163,147
29,749
5.48
66,747
40.91
42
11
5
8
18
31.36
37.45
20200807
163,147
29,472
5.54
68,955
42.27
45
13
4
10
18
31.22
38.65
20200731
163,147
30,302
5.38
67,010
41.07
42
11
5
8
18
31.53
34.95
20200724
163,147
31,094
5.25
66,499
40.76
41
11
6
6
18
31.61
30.85
20200717
163,147
31,023
5.26
66,390
40.69
39
9
4
7
19
32.39
31.90
20200710
163,147
30,706
5.31
69,025
42.31
44
13
5
7
19
32.45
31.60
20200703
163,147
31,321
5.21
68,708
42.11
44
12
6
7
19
32.28
32.10
20200624
163,147
31,664
5.15
68,022
41.69
44
14
6
6
18
31.61
30.25
20200619
163,147
30,684
5.32
68,901
42.23
43
11
6
7
19
32.46
32.20
20200612
163,147
30,837
5.29
68,209
41.81
42
10
7
6
19
32.60
22.15
20200605
163,147
30,908
5.28
68,665
42.09
42
9
8
6
19
32.87
23.00
20200529
163,147
30,865
5.29
69,197
42.41
43
10
8
6
19
32.82
22.10
20200522
163,147
30,962
5.27
68,772
42.15
43
9
10
5
19
32.55
22.10
20200515
163,147
31,057
5.25
68,523
42.00
43
10
9
5
19
32.52
21.80
20200508
163,147
31,113
5.24
68,013
41.69
42
9
9
5
19
32.55
23.15
20200430
163,147
31,233
5.22
66,920
41.02
41
8
8
6
19
32.14
23.10
20200424
163,147
31,282
5.22
67,624
41.45
43
12
7
5
19
32.28
21.20
20200417
163,147
31,383
5.20
66,634
40.84
41
10
7
5
19
32.19
21.35
20200410
163,147
31,023
5.26
67,042
41.09
42
11
7
5
19
32.21
19.85
20200401
163,147
30,882
5.28
66,367
40.68
41
10
7
6
18
31.41
17.50
20200327
163,147
30,736
5.31
66,293
40.63
41
11
6
5
19
32.02
17.60
20200320
163,147
30,394
5.37
66,272
40.62
41
10
7
7
17
30.90
15.20
20200313
163,147
30,624
5.33
65,476
40.13
39
9
7
6
17
30.97
18.70
20200306
163,147
30,569
5.34
65,454
40.12
38
8
7
5
18
31.86
24.35
20200227
163,147
30,586
5.33
65,291
40.02
38
8
6
6
18
31.74
24.15
20200221
163,147
30,562
5.34
65,134
39.92
38
9
5
6
18
31.75
25.80
20200214
163,147
30,538
5.34
64,154
39.32
37
8
5
8
16
30.23
26.10
20200207
163,147
30,543
5.34
64,070
39.27
37
8
5
8
16
30.23
25.45
20200131
163,147
30,482
5.35
63,925
39.18
37
8
5
8
16
30.23
26.10
20200120
163,147
30,471
5.35
64,954
39.81
39
9
6
8
16
30.23
29.00
20200117
163,147
30,499
5.35
65,029
39.86
39
9
6
8
16
30.23
28.95
20200110
163,147
30,336
5.38
65,479
40.13
39
10
6
5
18
31.76
28.65
20200103
163,142
30,233
5.40
66,740
40.91
40
10
5
6
19
32.42
31.05
20191227
163,139
30,193
5.40
66,705
40.89
39
9
5
6
19
32.55
31.00
20191220
163,139
30,244
5.39
66,674
40.87
39
8
5
8
18
31.79
31.20
20191213
163,139
29,921
5.45
66,025
40.47
37
6
5
7
19
32.55
28.25
20191206
163,139
29,930
5.45
65,999
40.46
37
6
5
8
18
31.89
28.10
20191129
163,139
29,898
5.46
67,213
41.20
39
7
5
9
18
31.90
28.00
20191122
163,139
29,836
5.47
67,362
41.29
39
6
6
8
19
32.51
28.85
20191115
163,139
29,879
5.46
67,790
41.55
39
6
7
7
19
32.74
28.00
20191108
163,139
29,882
5.46
68,171
41.79
39
6
6
8
19
32.90
28.25
20191101
163,139
29,919
5.45
68,785
42.16
39
7
6
6
20
34.15
29.10
20191025
163,139
29,905
5.46
68,338
41.89
38
6
6
7
19
33.57
29.45
20191018
163,139
30,023
5.43
67,874
41.60
38
6
6
7
19
33.24
29.10
20191009
163,139
30,156
5.41
68,197
41.80
39
7
6
7
19
33.21
28.25
20191004
163,139
30,172
5.41
68,207
41.81
39
7
6
7
19
33.22
28.50
20190927
163,135
30,176
5.41
69,052
42.33
41
10
5
7
19
33.27
28.40
20190920
163,135
30,221
5.40
69,061
42.33
41
10
5
7
19
33.25
29.30
20190912
163,135
30,238
5.40
68,247
41.83
39
8
5
7
19
33.23
29.45
20190906
163,135
30,283
5.39
68,085
41.74
39
8
5
6
20
33.72
30.15
20190830
163,135
30,087
5.42
68,321
41.88
39
7
5
6
21
34.21
30.15
20190823
163,135
30,108
5.42
68,439
41.95
39
7
5
6
21
34.33
28.95
20190816
163,135
30,104
5.42
68,001
41.68
38
6
5
6
21
34.31
28.10
20190808
163,135
30,105
5.42
68,140
41.77
38
5
6
5
22
34.97
28.40
20190802
163,135
30,057
5.43
68,722
42.13
39
6
6
5
22
34.96
28.95
20190726
163,135
30,030
5.43
69,292
42.48
40
7
6
6
21
34.38
31.40
20190719
163,130
30,177
5.41
70,133
42.99
42
8
6
8
20
33.62
31.90
20190712
163,120
30,087
5.42
70,168
43.02
42
9
5
8
20
33.68
32.30
20190705
163,120
30,090
5.42
68,774
42.16
40
7
6
8
19
33.07
30.45
20190628
163,120
30,193
5.40
68,599
42.05
40
7
7
7
19
33.00
28.70
20190621
163,120
30,202
5.40
68,512
42.00
40
8
6
6
20
33.57
29.45
20190614
163,120
30,295
5.38
68,483
41.98
41
9
7
6
19
32.94
29.40
20190606
163,120
30,365
5.37
68,131
41.77
40
8
7
6
19
32.94
28.90
20190531
163,120
30,351
5.37
68,774
42.16
42
10
7
6
19
32.89
29.10
20190524
163,120
30,469
5.35
67,712
41.51
40
8
7
7
18
32.24
27.80
20190517
163,120
30,501
5.35
67,217
41.21
39
7
8
6
18
32.22
27.50
20190510
163,120
30,586
5.33
67,483
41.37
40
8
8
6
18
32.17
29.00
20190503
163,120
30,519
5.34
68,332
41.89
42
10
8
6
18
32.18
31.50
20190426
163,120
30,538
5.34
68,879
42.23
43
12
7
6
18
32.17
30.45
20190419
163,120
30,520
5.34
69,419
42.56
42
10
7
6
19
33.21
31.70
20190412
163,120
30,373
5.37
69,460
42.58
42
10
6
7
19
33.17
32.80
20190403
163,120
29,972
5.44
70,792
43.40
44
10
6
8
20
33.35
34.00
20190329
163,120
29,985
5.44
69,967
42.89
44
11
6
9
18
31.98
34.20
20190322
163,115
29,857
5.46
69,730
42.75
44
10
9
6
19
32.60
34.20
20190315
163,111
29,861
5.46
68,368
41.92
41
9
6
8
18
32.10
33.50
20190308
163,111
29,833
5.47
67,909
41.63
40
8
7
6
19
32.80
31.60
20190227
163,111
29,872
5.46
67,995
41.69
40
9
5
8
18
32.37
33.25
20190222
163,108
29,731
5.49
69,146
42.39
42
9
7
8
18
32.37
33.55
20190215
163,108
29,268
5.57
68,884
42.23
41
9
6
8
18
32.49
30.60
20190130
163,108
29,255
5.58
69,280
42.48
42
10
7
7
18
32.56
29.70
20190125
163,108
29,263
5.57
69,822
42.81
43
11
7
7
18
32.56
30.25
20190118
163,108
29,268
5.57
68,782
42.17
44
14
7
5
18
32.36
30.90
20190111
163,108
29,407
5.55
67,566
41.42
42
12
7
5
18
32.16
29.30
20190104
163,108
29,518
5.53
66,869
41.00
41
13
4
6
18
32.22
26.80
20181228
163,108
29,564
5.52
66,167
40.57
39
11
5
5
18
32.28
27.90
20181222
163,108
29,612
5.51
65,944
40.43
39
11
5
5
18
32.26
27.95
20181214
163,108
29,764
5.48
65,911
40.41
39
11
5
5
18
32.22
29.50
20181207
163,108
29,795
5.47
65,604
40.22
39
10
6
5
18
31.99
29.30
20181130
163,108
30,014
5.43
64,902
39.79
39
10
6
5
18
31.56
29.40
20181123
163,108
29,768
5.48
65,212
39.98
40
10
7
6
17
30.81
28.75
20181116
163,108
29,729
5.49
64,048
39.27
38
9
8
4
17
30.94
25.45
20181109
163,108
29,918
5.45
63,793
39.11
38
10
6
5
17
30.93
24.45
20181102
163,108
29,924
5.45
63,142
38.71
37
9
7
4
17
30.86
24.05
20181026
163,108
30,053
5.43
62,500
38.32
36
8
7
4
17
30.81
23.15
20181019
163,108
29,963
5.44
62,535
38.34
37
10
6
4
17
30.74
23.20
20181012
163,108
30,022
5.43
63,346
38.84
39
12
6
4
17
30.70
21.15
20181005
163,108
29,874
5.46
63,201
38.75
36
7
7
4
18
31.43
27.10
20180928
163,108
29,975
5.44
63,731
39.07
37
7
7
6
17
30.67
29.25
20180921
163,108
30,018
5.43
62,624
38.39
35
5
8
5
17
30.62
28.90
20180914
163,108
30,003
5.44
62,978
38.61
36
6
8
4
18
31.18
29.40
20180907
163,108
29,977
5.44
62,829
38.52
35
5
8
4
18
31.23
30.25
20180831
163,108
30,068
5.42
62,736
38.46
35
6
7
4
18
31.34
32.20
20180824
163,078
30,161
5.41
62,592
38.38
36
6
9
4
17
30.54
30.45
20180817
163,070
30,209
5.40
62,225
38.16
35
6
7
5
17
30.52
31.00
20180810
163,070
30,229
5.39
63,093
38.69
36
8
5
6
17
30.57
33.35
20180803
163,070
30,289
5.38
62,934
38.59
36
8
5
5
18
31.11
33.90
20180727
163,042
30,050
5.43
64,876
39.79
40
12
4
6
18
31.15
34.40
20180720
163,042
30,139
5.41
63,570
38.99
36
9
3
5
19
32.02
34.95
20180713
163,042
30,143
5.41
64,338
39.46
37
12
2
5
18
32.20
31.55
20180706
163,042
30,084
5.42
63,480
38.93
35
10
2
5
18
32.18
31.10
20180629
163,042
30,108
5.42
63,988
39.25
35
10
2
5
18
32.33
34.80
20180622
163,035
30,209
5.40
65,167
39.97
37
12
2
5
18
32.49
34.75
20180615
163,031
30,529
5.34
64,902
39.81
37
11
3
5
18
32.46
38.50
20180608
163,031
30,658
5.32
62,882
38.57
34
10
2
4
18
32.26
39.35
20180601
163,031
30,454
5.35
62,944
38.61
33
7
2
5
19
32.75
30.80
20180525
163,031
30,639
5.32
62,353
38.25
33
7
2
6
18
31.89
30.85
20180518
163,031
30,828
5.29
62,452
38.31
34
8
3
5
18
31.87
29.80
20180511
163,031
30,202
5.40
64,126
39.33
36
9
2
7
18
31.84
30.40
20180504
163,031
30,254
5.39
63,786
39.13
35
8
2
7
18
31.91
28.75
20180427
163,031
30,243
5.39
64,119
39.33
36
9
1
8
18
31.80
28.10
20180420
163,031
29,885
5.46
68,308
41.90
41
10
5
8
18
32.42
34.90
20180413
163,031
29,633
5.50
70,937
43.51
43
9
5
10
19
33.32
35.05
20180403
163,031
29,467
5.53
72,396
44.41
43
11
4
9
19
34.19
35.25
20180331
163,031
29,632
5.50
72,046
44.19
44
12
6
7
19
33.99
36.55
20180323
163,031
29,951
5.44
70,098
43.00
42
11
6
6
19
33.76
34.85
20180316
163,031
29,939
5.45
69,949
42.91
41
9
6
7
19
33.76
36.50
20180309
163,031
29,741
5.48
68,873
42.25
40
10
5
6
19
33.61
36.30
20180302
163,028
29,751
5.48
68,761
42.18
40
10
5
6
19
33.48
37.50
20180223
163,028
29,739
5.48
67,804
41.59
40
11
5
7
17
32.07
37.55
20180214
163,028
29,805
5.47
67,519
41.42
39
9
6
6
18
32.69
20180209
163,028
29,797
5.47
67,679
41.51
39
8
7
7
17
32.13
33.45
20180202
163,028
29,933
5.45
68,099
41.77
39
8
6
7
18
32.92
37.90
20180126
163,028
29,820
5.47
68,523
42.03
40
9
4
10
17
32.06
37.20
20180119
163,028
29,556
5.52
68,616
42.09
41
11
6
5
19
33.34
34.35
20180112
163,028
29,598
5.51
68,151
41.80
41
11
5
7
18
32.27
34.60
20180105
163,028
29,632
5.50
67,499
41.40
41
10
7
6
18
31.98
36.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
39.65
42.20
46.45
38.60
3.40
40.77
121,915
-
2021-03
37.00
39.40
41.80
34.55
3.05
37.24
126,681
77.65
2021-02
34.60
36.35
39.30
32.70
1.35
35.69
53,583
32.84
2021-01
36.25
34.65
42.45
32.45
-1.10
35.81
132,117
80.98
2020-12
35.70
35.60
38.00
32.65
0.00
35.04
83,142
50.96
2020-11
31.30
35.60
39.20
31.05
4.75
33.59
66,785
40.94
2020-10
33.80
31.95
35.65
31.20
-1.75
33.85
17,081
10.47
2020-09
36.05
33.70
38.65
31.65
-2.70
35.64
71,844
44.04
2020-08
36.20
36.40
40.95
32.80
1.45
36.69
128,419
78.71
2020-07
32.35
34.95
36.00
29.80
3.60
32.40
96,731
59.29
2020-06
22.10
31.35
33.75
21.55
9.25
26.03
65,784
40.32
2020-05
22.30
22.10
24.20
21.30
-1.00
22.49
12,151
7.45
2020-04
17.35
23.10
23.10
17.20
5.75
20.65
15,570
9.54
2020-03
23.70
17.35
25.40
13.85
-6.80
19.47
20,883
12.80
2020-02
25.10
24.15
26.65
23.50
-1.95
25.56
10,281
6.30
2020-01
31.60
26.10
32.20
25.70
-5.45
29.00
20,127
12.34
2019-12
28.00
31.55
32.50
27.65
3.55
29.60
48,054
29.46
2019-11
29.35
28.00
29.60
27.65
-1.35
28.42
11,020
6.75
2019-10
28.55
29.35
30.10
28.05
0.95
29.01
7,814
4.79
2019-09
29.70
28.40
30.80
28.05
-1.75
29.49
14,718
9.02
2019-08
30.00
30.15
31.75
26.50
-0.10
28.69
22,588
13.85
2019-07
29.45
30.25
33.65
29.30
1.55
31.01
41,793
25.62
2019-06
29.20
28.70
30.60
28.40
-0.40
29.15
11,321
6.94
2019-05
30.50
29.10
31.55
26.50
-1.10
28.80
16,103
9.87
2019-04
35.90
30.20
36.05
28.95
-4.00
32.28
32,116
19.69
2019-03
33.85
34.20
37.15
31.10
0.95
33.65
78,458
48.10
2019-02
30.00
33.25
35.20
29.70
3.55
32.39
52,059
31.92
2019-01
28.10
29.70
32.10
26.20
1.80
29.37
30,993
19.00
2018-12
30.10
27.90
31.95
26.75
-1.50
28.77
36,141
22.16
2018-11
22.80
29.40
31.35
22.50
6.60
26.39
57,584
35.30
2018-10
29.50
22.80
29.90
19.55
-7.75
24.35
30,937
18.97
2018-09
32.50
29.25
32.80
27.75
-2.95
29.49
17,767
10.89
2018-08
36.10
32.20
36.80
30.05
-3.10
32.23
38,045
23.32
2018-07
35.30
35.30
36.40
29.50
0.50
32.49
67,141
41.17
2018-06
30.80
34.80
41.40
30.75
4.00
35.72
154,166
94.56
2018-05
28.20
30.80
32.00
28.15
2.40
29.82
56,047
34.38
2018-04
36.75
28.40
38.45
27.30
-8.15
33.49
64,865
39.79
2018-03
38.20
36.55
38.95
33.70
-2.00
36.07
42,941
26.34
2018-02
37.85
38.55
40.50
31.70
1.05
36.02
47,044
28.86
2018-01
34.80
37.50
39.90
33.55
2.70
35.65
66,464
40.77
2017-12
39.40
34.80
39.75
33.95
-4.30
36.60
54,366
33.35
2017-11
47.00
39.10
47.25
37.40
-7.55
40.43
141,114
86.56
2017-10
47.30
46.65
51.60
45.00
-0.65
47.37
202,269
124.07
2017-09
43.00
47.30
61.20
42.30
5.10
50.98
763,969
468.63
2017-08
33.35
42.20
44.80
29.00
7.70
35.39
362,589
222.81
2017-07
25.00
33.90
34.50
24.85
9.15
27.51
130,756
80.43
2017-06
27.90
24.75
29.40
24.55
-2.85
27.43
45,869
28.21
2017-05
35.30
27.60
36.05
27.50
-7.25
30.53
141,514
87.04
2017-04
29.30
34.85
35.30
27.00
6.80
30.34
285,666
175.71
2017-03
25.70
28.05
31.35
25.70
4.65
28.13
186,686
114.83
2017-02
21.15
23.40
24.15
20.55
2.40
22.37
46,491
28.60
2017-01
20.45
21.00
23.10
20.10
0.55
20.91
33,947
20.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.20△0.05
2340 光磊
28.25△0.55
2349 錸德
11.35△0.20
2374 佳能
17.75△0.10
2393 億光
47.20△0.55
2406 國碩
21.25△0.25
2409 友達
25.85△0.55
2426 鼎元
28.85▽-0.30
2438 翔耀
15.40△0.90
2448 晶電
±
2466 冠西電
34.30△0.05
2475 華映
±
2486 一詮
36.50△0.55
2489 瑞軒
18.80▽-0.35
2491 吉祥全
25.30▽-1.15
2499 東貝
±
3008 大立光
3140.00△90.00
3019 亞光
89.80△0.50
3024 憶聲
12.10▽-0.10
3031 佰鴻
20.75△1.15
3038 全台
21.60±0.00
3049 和鑫
12.95△0.20
3050 鈺德
18.30△0.05
3051 力特
8.17△0.02
3059 華晶科
43.25△0.35
3149 正達
46.95△1.15
3356 奇偶
32.90▽-0.15
3383 新世紀
4.80▽-0.15
3406 玉晶光
520.00▽-5.00
3437 榮創
36.50△0.05
3454 晶睿
85.40△0.10
3481 群創
24.35△0.95
3504 揚明光
89.40△3.00
3535 晶彩科
19.55△0.30
3543 州巧
29.80△0.05
3557 嘉威
93.60△0.70
3576 聯合再生
15.10△0.05
3591 艾笛森
22.90▽-0.15
3622 洋華
45.00△1.70
3669 圓展
86.40▽-0.30
3673 TPK-KY
49.85△0.30
3698 隆達
±
3714 富采
81.90▽-0.30
4934 太極
27.75△0.05
4935 茂林-KY
104.50▽-0.50
4942 嘉彰
46.45△0.70
4956 光鋐
26.15△0.35
4960 奇美材
14.45△0.30
4976 佳凌
91.90▽-2.30
5234 達興材料
93.00△0.70
5243 乙盛-KY
72.60▽-0.70
5259 清惠
±
5484 慧友
15.75△0.55
6116 彩晶
18.60△0.40
6120 達運
17.40▽-0.05
6131 鈞泰
±
6164 華興
12.40△0.20
6168 宏齊
23.10△0.75
6176 瑞儀
123.00△1.50
6209 今國光
42.20△0.20
6225 天瀚
4.12▽-0.35
6226 光鼎
10.70▽-0.15
6278 台表科
117.50±0.00
6288 聯嘉
30.85△0.05
6289 華上
3.66△0.19
6405 悅城
25.95△1.05
6431 光麗-KY
35.90▽-0.15
6443 元晶
44.00△1.55
6456 GIS-KY
125.00△2.50
6477 安集
67.90△0.60
6668 中揚光
91.20▽-1.30
6706 惠特
186.50▽-1.50
8104 錸寶
58.80▽-0.30
8105 凌巨
14.90△0.45
8215 明基材
31.20△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。