網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6120 達運
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6120 達運
8/10:
10.1 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
665,555
47,913
13.89
385,634
57.94
83
37
5
6
35
53.87
10.05
20220729
665,555
47,929
13.89
385,326
57.90
84
37
5
8
34
53.60
10.15
20220722
665,555
48,071
13.85
382,804
57.52
81
34
4
11
32
53.15
10.10
20220715
665,555
48,266
13.79
380,973
57.24
82
34
8
8
32
52.82
9.46
20220708
665,555
48,392
13.75
381,142
57.27
84
36
9
6
33
52.93
9.48
20220701
665,555
48,476
13.73
380,610
57.19
81
33
6
8
34
53.13
9.06
20220624
665,555
48,585
13.70
378,111
56.81
79
31
11
5
32
52.67
10.00
20220617
665,555
48,634
13.68
381,130
57.27
83
36
8
8
31
52.70
10.10
20220610
665,555
48,622
13.69
381,601
57.34
85
41
6
5
33
53.05
10.45
20220602
665,555
48,270
13.79
384,207
57.73
83
38
5
5
35
53.77
10.75
20220527
665,555
47,870
13.90
386,661
58.10
81
37
5
4
35
54.34
10.45
20220520
665,555
46,889
14.19
399,533
60.03
84
36
9
5
34
55.79
10.75
20220513
665,555
46,932
14.18
396,821
59.62
79
33
8
5
33
55.73
10.40
20220506
665,555
46,940
14.18
397,552
59.73
78
32
7
6
33
55.85
10.75
20220429
665,555
46,871
14.20
397,896
59.78
78
32
6
7
33
55.89
10.60
20220422
665,555
46,818
14.22
397,790
59.77
76
31
6
5
34
56.21
11.20
20220415
665,555
46,520
14.31
400,093
60.11
78
32
7
5
34
56.37
11.05
20220408
665,555
46,229
14.40
401,568
60.34
79
34
6
5
34
56.52
11.55
20220401
665,555
46,054
14.45
404,493
60.78
81
37
4
6
34
56.83
11.95
20220325
665,555
45,821
14.53
407,968
61.30
79
32
6
6
35
57.49
12.85
20220318
665,555
45,887
14.50
409,420
61.52
80
34
5
6
35
57.67
13.15
20220311
665,555
46,148
14.42
407,521
61.23
78
32
7
4
35
57.66
13.20
20220304
665,555
46,391
14.35
404,739
60.81
74
28
8
3
35
57.48
12.80
20220225
665,555
46,384
14.35
405,997
61.00
77
30
6
7
34
57.24
12.80
20220218
665,555
46,364
14.35
410,607
61.69
80
30
8
5
37
58.01
13.85
20220211
665,555
46,797
14.22
407,739
61.26
79
31
8
5
35
57.44
14.30
20220126
665,555
47,319
14.07
403,081
60.56
78
29
11
4
34
56.79
12.70
20220121
665,555
47,566
13.99
402,920
60.54
77
31
8
5
33
56.74
13.25
20220114
665,555
47,859
13.91
401,254
60.29
75
27
9
7
32
56.43
13.35
20220107
665,555
47,375
14.05
405,078
60.86
75
27
7
6
35
57.30
14.55
20211230
665,555
46,865
14.20
407,474
61.22
77
27
8
6
36
57.55
16.00
20211224
665,555
46,541
14.30
409,988
61.60
77
22
10
8
37
57.87
14.10
20211217
665,555
46,125
14.43
413,239
62.09
78
22
10
8
38
58.40
14.00
20211210
665,555
42,097
15.81
425,488
63.93
84
32
7
6
39
59.95
14.15
20211203
665,555
41,959
15.86
422,899
63.54
83
28
9
6
40
59.76
11.20
20211126
665,555
41,736
15.95
424,302
63.75
89
31
9
9
40
59.41
10.90
20211119
665,555
41,333
16.10
426,576
64.09
89
31
9
8
41
59.86
11.30
20211112
665,555
40,998
16.23
427,623
64.25
88
29
10
7
42
60.16
10.90
20211105
665,555
40,967
16.25
426,823
64.13
87
29
9
9
40
59.83
11.25
20211029
665,555
40,865
16.29
428,379
64.36
88
30
11
8
39
59.98
11.15
20211022
665,555
40,850
16.29
427,416
64.22
86
29
11
8
38
59.92
11.15
20211015
665,555
40,867
16.29
426,459
64.08
85
31
9
7
38
59.95
10.65
20211008
665,555
40,741
16.34
426,958
64.15
85
30
10
7
38
59.97
10.60
20211001
665,555
40,508
16.43
429,724
64.57
85
31
9
6
39
60.55
10.85
20210924
665,555
40,400
16.47
430,275
64.65
83
31
7
7
38
60.65
11.30
20210917
665,555
40,293
16.52
430,501
64.68
82
30
7
7
38
60.76
11.50
20210910
665,555
40,217
16.55
431,944
64.90
83
29
8
7
39
60.98
11.25
20210903
665,555
40,022
16.63
434,265
65.25
83
29
8
8
38
61.17
11.85
20210827
665,555
40,002
16.64
436,103
65.52
84
30
9
7
38
61.50
12.00
20210820
665,555
39,908
16.68
436,078
65.52
82
28
9
7
38
61.64
11.50
20210813
665,555
39,902
16.68
436,948
65.65
79
25
8
8
38
61.92
12.25
20210806
665,555
39,855
16.70
441,695
66.36
82
26
9
9
38
62.31
13.35
20210730
665,555
39,812
16.72
442,364
66.47
82
25
10
9
38
62.38
13.30
20210723
665,555
39,739
16.75
443,486
66.63
84
26
11
9
38
62.35
14.00
20210716
665,555
39,536
16.83
443,902
66.70
82
24
10
9
39
62.64
13.60
20210709
665,555
39,659
16.78
443,519
66.64
81
24
10
9
38
62.57
13.35
20210702
665,555
39,772
16.73
443,128
66.58
81
25
10
8
38
62.58
13.35
20210625
665,555
39,573
16.82
445,561
66.95
81
22
12
8
39
62.98
14.15
20210618
665,555
39,694
16.77
444,153
66.73
80
22
12
7
39
62.93
13.65
20210611
665,555
39,856
16.70
443,072
66.57
79
22
11
7
39
62.85
13.85
20210604
665,555
39,933
16.67
443,007
66.56
80
23
11
7
39
62.73
13.95
20210528
665,555
40,070
16.61
442,631
66.51
82
25
13
7
37
62.36
13.65
20210521
665,555
40,223
16.55
440,577
66.20
82
27
11
7
37
62.16
12.85
20210514
665,555
40,406
16.47
438,021
65.81
81
26
12
6
37
61.83
12.40
20210507
665,555
40,775
16.32
440,740
66.22
84
28
10
8
38
62.08
14.90
20210429
665,555
41,190
16.16
443,297
66.61
85
25
14
7
39
62.38
17.05
20210423
665,555
39,326
16.92
448,721
67.42
87
26
14
8
39
62.96
18.00
20210416
665,555
39,045
17.05
450,618
67.71
90
28
16
9
37
62.70
17.40
20210409
665,555
39,400
16.89
449,143
67.48
90
31
11
11
37
62.60
17.35
20210401
665,555
39,120
17.01
449,410
67.52
88
26
15
10
37
62.72
17.00
20210326
665,555
38,741
17.18
447,019
67.16
88
31
10
11
36
62.41
14.80
20210319
665,555
38,037
17.50
451,659
67.86
86
27
10
12
37
63.23
15.00
20210312
665,555
38,152
17.44
452,067
67.92
88
32
10
10
36
63.18
14.00
20210305
665,555
38,354
17.35
450,319
67.66
87
32
9
9
37
63.18
13.50
20210226
665,555
38,603
17.24
448,584
67.40
84
29
9
10
36
62.96
14.20
20210219
665,555
38,961
17.08
447,640
67.26
84
29
12
6
37
63.02
13.50
20210209
665,555
39,292
16.94
445,797
66.98
83
29
11
7
36
62.77
12.60
20210205
665,555
39,324
16.92
445,380
66.92
82
28
11
7
36
62.77
12.60
20210129
665,555
39,070
17.03
445,721
66.97
83
31
9
6
37
62.88
12.25
20210122
665,555
39,171
16.99
445,547
66.94
82
28
10
7
37
62.89
12.65
20210115
665,555
39,377
16.90
447,529
67.24
87
30
11
9
37
62.70
13.55
20210108
665,555
39,615
16.80
446,483
67.08
87
33
8
9
37
62.65
13.60
20201231
665,555
39,960
16.66
445,139
66.88
84
29
9
10
36
62.51
14.10
20201225
665,555
39,754
16.74
446,344
67.06
85
30
10
10
35
62.44
14.10
20201218
665,555
39,844
16.70
446,700
67.12
86
29
10
11
36
62.51
13.70
20201211
665,555
40,114
16.59
444,278
66.75
83
28
8
12
35
62.25
13.60
20201204
665,555
40,141
16.58
445,845
66.99
84
31
8
10
35
62.49
14.50
20201127
665,555
39,930
16.67
445,883
66.99
82
25
13
9
35
62.61
12.95
20201120
665,555
39,279
16.94
449,531
67.54
84
26
12
9
37
63.09
12.65
20201113
665,555
39,315
16.93
446,238
67.05
81
26
11
8
36
62.90
11.50
20201106
665,555
39,328
16.92
444,481
66.78
79
24
12
7
36
62.84
11.10
20201030
665,555
39,271
16.95
444,279
66.75
79
22
14
8
35
62.65
11.05
20201023
665,555
39,268
16.95
444,025
66.71
79
23
13
8
35
62.66
11.70
20201016
665,555
39,338
16.92
443,314
66.61
78
24
11
8
35
62.65
11.65
20201008
665,555
39,115
17.02
442,017
66.41
76
24
9
8
35
62.67
11.25
20200930
665,555
38,960
17.08
441,673
66.36
76
24
9
8
35
62.60
10.95
20200925
665,555
38,892
17.11
442,337
66.46
77
23
13
7
34
62.50
10.65
20200918
665,555
38,921
17.10
444,017
66.71
79
27
10
7
35
62.78
11.95
20200911
665,555
39,035
17.05
443,379
66.62
78
25
11
7
35
62.72
11.60
20200904
665,555
38,786
17.16
444,262
66.75
78
26
11
6
35
62.83
12.50
20200828
665,555
38,581
17.25
443,216
66.59
77
26
10
7
34
62.67
10.90
20200821
665,555
38,509
17.28
442,982
66.56
77
25
11
7
34
62.67
10.60
20200814
665,555
38,516
17.28
444,036
66.72
77
24
12
6
35
62.92
11.30
20200807
665,555
38,507
17.28
445,870
66.99
78
25
12
7
34
62.99
11.45
20200731
665,555
38,311
17.37
445,157
66.89
77
24
12
7
34
62.93
12.00
20200724
665,555
38,170
17.44
446,346
67.06
80
27
12
7
34
62.94
11.25
20200717
665,555
38,284
17.38
446,465
67.08
81
28
11
9
33
62.72
11.55
20200710
665,555
38,522
17.28
445,614
66.95
80
25
12
10
33
62.62
11.80
20200703
665,555
38,008
17.51
448,080
67.32
81
25
12
10
34
62.95
11.00
20200624
665,555
38,051
17.49
449,106
67.48
83
28
10
11
34
62.94
10.90
20200619
665,555
38,107
17.47
449,086
67.48
85
30
11
10
34
62.84
11.05
20200612
665,555
38,162
17.44
448,383
67.37
84
29
10
11
34
62.80
10.65
20200605
665,555
38,179
17.43
448,511
67.39
82
29
9
10
34
63.10
11.55
20200529
665,555
38,235
17.41
448,730
67.42
83
30
10
9
34
63.06
10.00
20200522
665,555
38,301
17.38
448,509
67.39
81
28
11
8
34
63.14
10.30
20200515
665,555
38,394
17.33
448,117
67.33
81
28
10
9
34
63.12
10.70
20200508
665,555
38,474
17.30
448,504
67.39
79
25
12
7
35
63.38
11.40
20200430
665,555
38,629
17.23
448,202
67.34
79
25
12
8
34
63.16
11.75
20200424
665,555
38,680
17.21
448,408
67.37
82
30
9
9
34
63.08
11.15
20200417
665,555
38,734
17.18
447,756
67.28
80
29
9
7
35
63.29
11.30
20200410
665,555
38,750
17.18
449,722
67.57
82
28
10
10
34
63.19
10.30
20200401
665,555
38,734
17.18
448,264
67.35
81
27
10
10
34
63.01
9.84
20200327
665,555
38,778
17.16
447,503
67.24
81
26
12
10
33
62.77
9.25
20200320
665,555
38,889
17.11
446,028
67.02
79
27
10
8
34
62.95
7.93
20200313
665,555
39,194
16.98
448,027
67.32
81
26
8
13
34
62.83
10.50
20200306
665,555
39,164
16.99
448,626
67.41
81
26
9
11
35
63.08
13.70
20200227
665,555
38,957
17.08
451,035
67.77
83
27
10
11
35
63.28
13.15
20200221
665,555
38,957
17.08
452,387
67.97
85
30
10
10
35
63.41
14.00
20200214
665,555
38,961
17.08
452,103
67.93
83
29
10
9
35
63.61
14.10
20200207
665,555
39,010
17.06
451,704
67.87
81
27
10
8
36
63.77
14.15
20200131
665,555
39,086
17.03
451,402
67.82
81
28
9
8
36
63.80
14.60
20200120
665,555
39,134
17.01
451,659
67.86
82
29
9
8
36
63.77
16.50
20200117
665,555
39,129
17.01
451,588
67.85
82
29
9
7
37
63.87
16.75
20200110
665,555
39,167
16.99
452,125
67.93
84
32
8
8
36
63.73
15.80
20200103
665,555
38,690
17.20
453,584
68.15
85
32
8
8
37
63.91
16.65
20191227
665,555
38,659
17.22
453,340
68.11
84
32
7
7
38
64.09
15.15
20191220
665,555
38,694
17.20
453,249
68.10
83
31
7
7
38
64.14
15.40
20191213
665,555
38,656
17.22
455,312
68.41
86
33
7
10
36
63.86
14.45
20191206
665,555
38,694
17.20
456,593
68.60
86
30
8
11
37
64.04
14.90
20191129
665,555
38,717
17.19
456,077
68.53
86
30
9
9
38
64.14
14.95
20191122
665,555
38,736
17.18
456,331
68.56
86
29
9
10
38
64.11
15.15
20191115
665,555
38,755
17.17
457,133
68.68
87
30
9
11
37
64.08
14.95
20191108
665,555
38,856
17.13
457,973
68.81
89
32
9
11
37
64.04
16.15
20191101
665,555
38,921
17.10
458,286
68.86
90
33
11
9
37
64.06
16.45
20191025
665,555
39,022
17.06
459,243
69.00
92
34
11
10
37
64.03
17.50
20191018
665,555
39,040
17.05
458,524
68.89
90
32
12
8
38
64.21
17.55
20191009
665,555
39,197
16.98
459,185
68.99
93
36
11
8
38
64.05
17.65
20191004
665,555
38,935
17.09
460,716
69.22
94
35
10
11
38
64.05
18.65
20190927
665,555
39,008
17.06
460,036
69.12
93
34
11
10
38
64.09
17.55
20190920
665,555
38,930
17.10
460,331
69.17
95
34
15
10
36
63.72
17.40
20190912
665,555
38,991
17.07
459,265
69.00
93
35
14
6
38
64.11
17.80
20190906
665,555
39,064
17.04
460,807
69.24
95
35
15
7
38
64.12
18.25
20190830
665,555
39,087
17.03
459,880
69.10
93
32
14
9
38
64.13
18.10
20190823
665,555
39,218
16.97
459,090
68.98
90
29
16
4
41
64.62
17.35
20190816
665,555
39,341
16.92
458,441
68.88
90
31
14
5
40
64.40
17.30
20190808
665,555
39,441
16.87
456,403
68.57
88
28
16
4
40
64.28
16.45
20190802
665,555
39,484
16.86
459,094
68.98
93
34
14
5
40
64.35
17.30
20190726
665,555
39,571
16.82
457,788
68.78
90
28
16
7
39
64.12
18.65
20190719
665,555
39,702
16.76
457,438
68.73
87
29
10
5
43
64.81
18.00
20190712
665,555
39,734
16.75
457,620
68.76
87
27
11
6
43
64.78
18.60
20190705
665,555
39,816
16.72
458,834
68.94
87
25
12
7
43
64.84
19.25
20190628
665,555
39,792
16.73
459,344
69.02
90
28
12
8
42
64.59
18.90
20190621
665,555
39,837
16.71
460,629
69.21
91
28
10
8
45
65.05
19.55
20190614
665,555
40,060
16.61
457,478
68.74
86
22
14
9
41
64.43
19.40
20190606
665,555
40,239
16.54
456,488
68.59
87
25
13
7
42
64.45
19.05
20190531
665,555
40,403
16.47
456,179
68.54
88
26
13
5
44
64.63
19.15
20190524
665,555
40,554
16.41
453,944
68.21
86
24
12
7
43
64.24
18.15
20190517
665,555
40,712
16.35
452,386
67.97
83
24
11
8
40
63.98
17.40
20190510
665,555
40,986
16.24
450,832
67.74
83
22
13
7
41
63.83
18.25
20190503
665,555
41,235
16.14
450,917
67.75
84
26
12
6
40
63.80
19.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
83
385,633
57.92
84
385,326
57.87
81
382,804
57.49
* 600 張以上
46
367,391
55.18
47
367,312
55.17
47
366,068
54.98
* 800 張以上
41
363,879
54.66
42
363,853
54.66
43
363,431
54.59
* 1000 張以上
35
358,504
53.86
34
356,766
53.60
32
353,726
53.14
1-999股
15,072
2,706
0.40
15,038
2,696
0.40
15,007
2,686
0.40
1-5張
22,817
52,581
7.90
22,826
52,604
7.90
22,946
52,888
7.94
5-10張
4,984
40,964
6.15
5,015
41,257
6.19
5,036
41,426
6.22
10-15張
1,455
18,783
2.82
1,462
18,883
2.83
1,468
18,958
2.84
15-20張
1,079
20,454
3.07
1,069
20,276
3.04
1,083
20,536
3.08
20-30張
880
22,893
3.43
889
23,101
3.47
887
23,051
3.46
30-40張
415
15,041
2.25
420
15,243
2.29
424
15,400
2.31
40-50張
318
14,993
2.25
323
15,239
2.28
322
15,174
2.27
50-100張
495
35,978
5.40
496
36,253
5.44
508
37,210
5.59
100-200張
222
30,764
4.62
216
30,136
4.52
218
30,534
4.58
200-400張
93
24,765
3.72
91
24,541
3.68
91
24,889
3.73
400-600張
37
18,242
2.74
37
18,014
2.70
34
16,736
2.51
600-800張
5
3,512
0.52
5
3,459
0.51
4
2,637
0.39
800-1,000張
6
5,375
0.80
8
7,087
1.06
11
9,705
1.45
1,000張以上
35
358,504
53.86
34
356,766
53.60
32
353,726
53.14
合計
47,913
665,555
100.00
47,929
665,555
100.00
48,071
665,555
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.40
7.90
6.15
2.82
3.07
3.43
2.25
2.25
5.40
4.62
3.72
2.74
0.52
0.80
53.86
20220729
0.40
7.90
6.19
2.83
3.04
3.47
2.29
2.28
5.44
4.52
3.68
2.70
0.51
1.06
53.60
20220722
0.40
7.94
6.22
2.84
3.08
3.46
2.31
2.27
5.59
4.58
3.73
2.51
0.39
1.45
53.14
20220715
0.40
7.99
6.26
2.87
3.14
3.51
2.31
2.25
5.68
4.66
3.63
2.50
0.83
1.07
52.82
20220708
0.40
8.02
6.30
2.90
3.16
3.50
2.35
2.25
5.64
4.66
3.52
2.62
0.93
0.78
52.93
20220701
0.39
8.05
6.31
2.90
3.17
3.43
2.34
2.26
5.60
4.78
3.54
2.40
0.61
1.04
53.12
20220624
0.39
8.08
6.33
2.86
3.19
3.45
2.34
2.24
5.66
4.68
3.91
2.26
1.19
0.67
52.66
20220617
0.39
8.10
6.30
2.87
3.22
3.47
2.32
2.25
5.58
4.77
3.42
2.65
0.84
1.06
52.69
20220610
0.38
8.11
6.32
2.87
3.22
3.39
2.27
2.32
5.51
4.80
3.41
3.02
0.60
0.65
53.04
20220602
0.38
8.03
6.26
2.81
3.15
3.35
2.26
2.27
5.50
4.82
3.39
2.80
0.48
0.66
53.76
20220527
0.38
7.95
6.19
2.78
3.08
3.34
2.18
2.24
5.41
4.66
3.64
2.72
0.50
0.52
54.33
20220520
0.38
7.74
6.00
2.65
2.93
3.21
2.05
2.12
5.08
4.33
3.43
2.66
0.92
0.65
55.79
20220513
0.37
7.76
6.00
2.68
2.95
3.27
2.05
2.10
5.20
4.32
3.61
2.42
0.81
0.65
55.72
20220506
0.37
7.79
6.00
2.67
2.94
3.23
2.11
2.03
5.11
4.30
3.66
2.37
0.72
0.77
55.85
20220429
0.37
7.79
6.00
2.66
2.95
3.22
2.13
2.04
5.11
4.35
3.54
2.36
0.61
0.90
55.89
20220422
0.36
7.79
6.04
2.63
2.97
3.23
2.08
2.01
5.09
4.22
3.76
2.30
0.59
0.66
56.20
20220415
0.35
7.77
5.97
2.63
2.93
3.25
2.04
2.04
5.01
4.22
3.63
2.37
0.69
0.67
56.37
20220408
0.35
7.77
5.92
2.61
2.93
3.17
2.03
2.04
5.03
4.34
3.42
2.53
0.60
0.67
56.52
20220401
0.34
7.75
5.91
2.58
2.88
3.17
1.98
1.99
4.99
4.20
3.38
2.72
0.39
0.81
56.83
20220325
0.34
7.72
5.84
2.53
2.88
3.10
1.92
1.91
4.85
4.13
3.43
2.41
0.58
0.80
57.49
20220318
0.34
7.73
5.84
2.56
2.86
3.10
1.91
1.89
4.83
4.16
3.22
2.55
0.48
0.81
57.66
20220311
0.34
7.80
5.88
2.58
2.85
3.09
1.92
1.92
4.81
4.24
3.30
2.36
0.68
0.52
57.65
20220304
0.34
7.85
5.93
2.58
2.88
3.12
1.95
1.91
4.94
4.17
3.45
2.09
0.82
0.40
57.47
20220225
0.34
7.86
5.91
2.56
2.86
3.10
1.92
1.89
4.86
4.28
3.35
2.21
0.60
0.93
57.23
20220218
0.34
7.85
5.90
2.53
2.84
3.04
1.85
1.86
4.84
3.92
3.30
2.19
0.83
0.65
58.00
20220211
0.34
7.96
5.97
2.54
2.89
3.05
1.86
1.88
4.97
3.99
3.23
2.29
0.82
0.70
57.44
20220126
0.34
8.08
6.12
2.58
2.96
3.15
1.94
1.81
5.03
4.06
3.32
2.12
1.12
0.52
56.78
20220121
0.34
8.15
6.13
2.57
2.95
3.16
1.93
1.88
5.00
3.91
3.39
2.30
0.83
0.66
56.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
10.25
10.10
10.45
9.55
-0.05
10.05
10,110
-
2022-07
9.69
10.15
10.30
8.80
0.47
9.62
31,874
4.79
2022-06
10.75
9.68
11.00
9.65
-0.97
10.22
70,254
10.56
2022-05
10.60
10.65
11.45
10.00
0.05
10.53
90,437
13.59
2022-04
12.10
10.60
12.10
10.25
-1.50
11.16
36,037
5.41
2022-03
12.95
12.10
13.50
12.05
-0.70
12.80
59,042
8.87
2022-02
12.90
12.80
14.55
12.75
0.10
13.78
48,765
7.33
2022-01
16.30
12.70
16.50
12.70
-3.30
14.00
238,178
35.79
2021-12
10.80
16.00
16.70
10.80
5.15
13.57
368,119
55.31
2021-11
11.40
10.85
11.75
10.40
-0.80
11.17
51,475
7.73
2021-10
11.25
11.15
11.65
9.90
-0.05
10.77
24,775
3.72
2021-09
11.85
11.20
12.15
10.80
-0.70
11.36
22,851
3.43
2021-08
13.45
11.90
14.50
11.20
-1.40
12.45
36,132
5.43
2021-07
13.70
13.30
14.50
13.10
-0.20
13.53
49,455
7.43
2021-06
14.10
13.50
14.50
13.05
-0.30
13.77
33,078
4.97
2021-05
16.85
13.80
16.85
11.20
-4.35
13.60
72,094
10.83
2021-04
17.50
17.05
18.90
15.75
1.00
17.44
171,857
25.82
2021-03
14.45
16.85
17.20
13.40
2.65
14.55
131,197
19.71
2021-02
12.30
14.20
14.45
12.10
1.85
13.32
39,539
5.94
2021-01
14.20
12.25
14.70
12.25
-2.00
13.28
47,016
7.06
2020-12
13.70
14.10
15.15
13.15
0.40
14.03
131,449
19.75
2020-11
11.05
13.70
26.85
10.70
3.10
12.63
94,852
14.25
2020-10
10.95
11.05
12.30
10.85
0.10
11.48
19,613
2.95
2020-09
10.90
10.95
12.85
10.45
0.10
11.63
56,737
8.52
2020-08
11.85
10.85
12.20
10.20
-1.15
11.21
28,954
4.35
2020-07
10.60
12.00
13.20
10.60
1.40
11.53
63,705
9.57
2020-06
10.10
10.60
11.75
10.05
0.60
10.83
38,358
5.76
2020-05
11.55
10.00
11.80
10.00
-1.75
10.82
23,550
3.54
2020-04
9.28
11.75
12.10
9.19
2.47
10.91
36,162
5.43
2020-03
12.90
9.28
14.40
7.44
-3.87
10.50
55,899
8.40
2020-02
14.15
13.15
14.50
13.10
-1.45
14.00
18,380
2.76
2020-01
15.25
14.60
17.00
14.35
-0.55
16.17
38,148
5.73
2019-12
14.90
15.15
15.80
14.35
0.20
15.10
27,362
4.11
2019-11
16.55
14.95
16.90
14.60
-1.65
15.48
19,256
2.89
2019-10
17.65
16.60
19.05
16.60
-0.95
17.69
30,051
4.52
2019-09
18.25
17.55
18.60
17.25
-0.55
17.82
21,730
3.26
2019-08
18.00
18.10
18.15
15.50
0.00
17.08
20,012
3.01
2019-07
19.15
18.10
19.95
17.70
-0.60
18.63
33,880
5.09
2019-06
19.10
18.90
19.80
18.70
-0.25
19.18
24,164
3.63
2019-05
19.30
19.15
19.70
17.05
-0.15
18.32
35,890
5.39
2019-04
20.75
19.30
22.60
19.20
-1.30
20.95
133,476
20.05
2019-03
20.90
20.60
22.30
20.15
0.00
20.83
191,287
28.74
2019-02
16.90
20.60
21.50
16.85
3.60
19.52
179,682
27.00
2019-01
16.20
17.00
17.45
15.15
0.95
16.44
52,863
7.94
2018-12
18.30
16.05
19.20
16.05
-1.80
17.20
99,675
14.98
2018-11
15.10
17.85
18.25
14.95
2.55
16.82
177,912
26.73
2018-10
21.40
15.30
22.05
13.50
-7.50
16.39
135,131
20.30
2018-09
24.00
21.60
24.15
19.05
-2.40
21.12
85,244
12.81
2018-08
29.00
24.00
29.40
21.50
-4.75
24.17
104,477
15.70
2018-07
28.70
28.75
30.45
25.95
0.80
28.47
255,646
38.41
2018-06
26.90
28.70
33.05
24.40
2.20
27.31
290,416
43.64
2018-05
23.40
26.50
30.65
23.35
3.25
26.16
141,649
21.28
2018-04
27.50
23.25
27.85
18.90
-3.95
22.89
79,191
11.90
2018-03
29.50
27.20
30.20
23.40
-2.70
27.03
134,867
20.26
2018-02
36.35
29.90
36.50
25.80
-6.05
30.35
109,947
16.52
2018-01
37.35
35.95
46.20
34.95
-1.10
39.16
379,771
57.06
2017-12
34.30
37.05
37.90
28.70
2.75
33.43
332,931
50.02
2017-11
30.00
34.30
36.25
25.20
1.65
28.96
239,565
35.99
2017-10
25.10
32.65
33.70
23.80
7.35
28.22
209,040
31.41
2017-09
23.00
25.30
32.00
22.50
3.00
27.17
203,485
30.57
2017-08
12.70
22.30
23.60
12.70
9.50
16.04
132,823
19.96
2017-07
13.50
12.70
13.60
12.35
-0.45
12.88
7,076
1.06
2017-06
14.00
13.40
14.05
13.00
-0.50
13.55
8,521
1.28
2017-05
13.90
13.90
14.25
13.60
0.10
13.82
15,306
2.30
2017-04
14.30
13.80
14.85
13.50
-0.35
13.88
13,264
1.99
2017-03
13.75
14.15
15.80
13.75
0.40
14.81
27,764
4.17
2017-02
12.85
13.75
14.00
12.75
0.95
13.40
11,907
1.79
2017-01
12.75
12.80
13.30
12.65
0.05
12.87
7,389
1.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.62△0.08
2340 光磊
38.90▽-0.75
2349 錸德
7.42△0.04
2374 佳能
25.10▽-0.10
2393 億光
38.15△0.55
2406 國碩
21.40△0.20
2409 友達
14.35▽-0.10
2426 鼎元
19.20△0.05
2429 銘旺科
12.85▽-0.05
2438 翔耀
12.95±0.00
2466 冠西電
34.30▽-0.10
2486 一詮
25.15△0.10
2489 瑞軒
12.20△0.05
2491 吉祥全
15.05△0.10
3008 大立光
2090.00▽-25.00
3019 亞光
64.90△2.70
3024 憶聲
13.35±0.00
3031 佰鴻
16.50△0.40
3038 全台
21.75△0.05
3049 和鑫
9.60△0.12
3050 鈺德
16.30▽-0.10
3051 力特
15.75△0.10
3059 華晶科
36.90△0.45
3149 正達
17.15△0.40
3356 奇偶
29.30△0.45
3383 新世紀
6.25▽-0.05
3406 玉晶光
414.00△23.00
3437 榮創
19.55▽-0.05
3454 晶睿
93.10△3.40
3481 群創
10.85±0.00
3504 揚明光
99.00△2.00
3535 晶彩科
25.35▽-1.50
3543 州巧
19.50△0.20
3563 牧德
138.50▽-0.50
3576 聯合再生
21.80△0.15
3591 艾笛森
17.40▽-0.05
3622 洋華
29.25△0.35
3673 TPK-KY
34.80△0.35
3714 富采
47.60△0.25
4934 太極
28.45▽-0.40
4935 茂林-KY
60.60△0.50
4942 嘉彰
38.70△0.55
4956 光鋐
17.00△0.30
4960 奇美材
9.59△0.16
4976 佳凌
47.85△4.35
5234 達興材料
67.00△1.80
5243 乙盛-KY
68.10▽-0.20
5484 慧友
13.85▽-0.05
6116 彩晶
10.20±0.00
6120 達運
10.10△0.05
6164 華興
11.95▽-0.05
6168 宏齊
19.95△0.35
6176 瑞儀
99.50△0.40
6209 今國光
29.90△0.95
6225 天瀚
9.50▽-0.30
6226 光鼎
13.20△0.10
6278 台表科
93.50△3.70
6289 華上
2.74△0.03
6405 悅城
22.30△0.65
6431 光麗-KY
22.15▽-0.25
6443 元晶
36.40▽-0.20
6456 GIS-KY
73.80▽-0.70
6477 安集
54.30▽-0.10
6668 中揚光
45.35△2.15
6706 惠特
110.50▽-2.50
8104 錸寶
39.80▽-0.70
8105 凌巨
12.40△1.10
8215 明基材
30.35▽-0.35