神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	665,555	38,522	17.28	445,614	66.95	80	25	12	10	33	62.62	11.80
20200703	665,555	38,008	17.51	448,080	67.32	81	25	12	10	34	62.95	11.00
20200624	665,555	38,051	17.49	449,106	67.48	83	28	10	11	34	62.94	10.90
20200619	665,555	38,107	17.47	449,086	67.48	85	30	11	10	34	62.84	11.05
20200612	665,555	38,162	17.44	448,383	67.37	84	29	10	11	34	62.80	10.65
20200605	665,555	38,179	17.43	448,511	67.39	82	29	9	10	34	63.10	11.55
20200529	665,555	38,235	17.41	448,730	67.42	83	30	10	9	34	63.06	10.00
20200522	665,555	38,301	17.38	448,509	67.39	81	28	11	8	34	63.14	10.30
20200515	665,555	38,394	17.33	448,117	67.33	81	28	10	9	34	63.12	10.70
20200508	665,555	38,474	17.30	448,504	67.39	79	25	12	7	35	63.38	11.40
20200430	665,555	38,629	17.23	448,202	67.34	79	25	12	8	34	63.16	11.75
20200424	665,555	38,680	17.21	448,408	67.37	82	30	9	9	34	63.08	11.15
20200417	665,555	38,734	17.18	447,756	67.28	80	29	9	7	35	63.29	11.30
20200410	665,555	38,750	17.18	449,722	67.57	82	28	10	10	34	63.19	10.30
20200401	665,555	38,734	17.18	448,264	67.35	81	27	10	10	34	63.01	9.84
20200327	665,555	38,778	17.16	447,503	67.24	81	26	12	10	33	62.77	9.25
20200320	665,555	38,889	17.11	446,028	67.02	79	27	10	8	34	62.95	7.93
20200313	665,555	39,194	16.98	448,027	67.32	81	26	8	13	34	62.83	10.50
20200306	665,555	39,164	16.99	448,626	67.41	81	26	9	11	35	63.08	13.70
20200227	665,555	38,957	17.08	451,035	67.77	83	27	10	11	35	63.28	13.15
20200221	665,555	38,957	17.08	452,387	67.97	85	30	10	10	35	63.41	14.00
20200214	665,555	38,961	17.08	452,103	67.93	83	29	10	9	35	63.61	14.10
20200207	665,555	39,010	17.06	451,704	67.87	81	27	10	8	36	63.77	14.15
20200131	665,555	39,086	17.03	451,402	67.82	81	28	9	8	36	63.80	14.60
20200120	665,555	39,134	17.01	451,659	67.86	82	29	9	8	36	63.77	16.50
20200117	665,555	39,129	17.01	451,588	67.85	82	29	9	7	37	63.87	16.75
20200110	665,555	39,167	16.99	452,125	67.93	84	32	8	8	36	63.73	15.80
20200103	665,555	38,690	17.20	453,584	68.15	85	32	8	8	37	63.91	16.65
20191227	665,555	38,659	17.22	453,340	68.11	84	32	7	7	38	64.09	15.15
20191220	665,555	38,694	17.20	453,249	68.10	83	31	7	7	38	64.14	15.40
20191213	665,555	38,656	17.22	455,312	68.41	86	33	7	10	36	63.86	14.45
20191206	665,555	38,694	17.20	456,593	68.60	86	30	8	11	37	64.04	14.90
20191129	665,555	38,717	17.19	456,077	68.53	86	30	9	9	38	64.14	14.95
20191122	665,555	38,736	17.18	456,331	68.56	86	29	9	10	38	64.11	15.15
20191115	665,555	38,755	17.17	457,133	68.68	87	30	9	11	37	64.08	14.95
20191108	665,555	38,856	17.13	457,973	68.81	89	32	9	11	37	64.04	16.15
20191101	665,555	38,921	17.10	458,286	68.86	90	33	11	9	37	64.06	16.45
20191025	665,555	39,022	17.06	459,243	69.00	92	34	11	10	37	64.03	17.50
20191018	665,555	39,040	17.05	458,524	68.89	90	32	12	8	38	64.21	17.55
20191009	665,555	39,197	16.98	459,185	68.99	93	36	11	8	38	64.05	17.65
20191004	665,555	38,935	17.09	460,716	69.22	94	35	10	11	38	64.05	18.65
20190927	665,555	39,008	17.06	460,036	69.12	93	34	11	10	38	64.09	17.55
20190920	665,555	38,930	17.10	460,331	69.17	95	34	15	10	36	63.72	17.40
20190912	665,555	38,991	17.07	459,265	69.00	93	35	14	6	38	64.11	17.80
20190906	665,555	39,064	17.04	460,807	69.24	95	35	15	7	38	64.12	18.25
20190830	665,555	39,087	17.03	459,880	69.10	93	32	14	9	38	64.13	18.10
20190823	665,555	39,218	16.97	459,090	68.98	90	29	16	4	41	64.62	17.35
20190816	665,555	39,341	16.92	458,441	68.88	90	31	14	5	40	64.40	17.30
20190808	665,555	39,441	16.87	456,403	68.57	88	28	16	4	40	64.28	16.45
20190802	665,555	39,484	16.86	459,094	68.98	93	34	14	5	40	64.35	17.30
20190726	665,555	39,571	16.82	457,788	68.78	90	28	16	7	39	64.12	18.65
20190719	665,555	39,702	16.76	457,438	68.73	87	29	10	5	43	64.81	18.00
20190712	665,555	39,734	16.75	457,620	68.76	87	27	11	6	43	64.78	18.60
20190705	665,555	39,816	16.72	458,834	68.94	87	25	12	7	43	64.84	19.25
20190628	665,555	39,792	16.73	459,344	69.02	90	28	12	8	42	64.59	18.90
20190621	665,555	39,837	16.71	460,629	69.21	91	28	10	8	45	65.05	19.55
20190614	665,555	40,060	16.61	457,478	68.74	86	22	14	9	41	64.43	19.40
20190606	665,555	40,239	16.54	456,488	68.59	87	25	13	7	42	64.45	19.05
20190531	665,555	40,403	16.47	456,179	68.54	88	26	13	5	44	64.63	19.15
20190524	665,555	40,554	16.41	453,944	68.21	86	24	12	7	43	64.24	18.15
20190517	665,555	40,712	16.35	452,386	67.97	83	24	11	8	40	63.98	17.40
20190510	665,555	40,986	16.24	450,832	67.74	83	22	13	7	41	63.83	18.25
20190503	665,555	41,235	16.14	450,917	67.75	84	26	12	6	40	63.80	19.50
20190426	665,555	41,384	16.08	451,832	67.89	84	24	12	8	40	63.83	20.55
20190419	665,555	40,551	16.41	456,847	68.64	90	35	8	6	41	64.35	20.90
20190412	665,555	40,207	16.55	458,569	68.90	85	27	9	6	43	65.13	20.55
20190403	665,555	40,646	16.37	457,336	68.71	85	25	10	6	44	65.03	21.15
20190329	665,555	41,020	16.23	455,868	68.49	83	24	11	5	43	64.92	20.60
20190322	665,555	40,542	16.42	458,102	68.83	86	27	9	7	43	64.92	21.30
20190315	665,555	41,151	16.17	452,676	68.01	81	24	8	8	41	64.28	20.70
20190308	665,555	40,358	16.49	458,764	68.93	88	26	10	7	45	64.97	20.50
20190227	665,555	39,312	16.93	462,232	69.45	85	25	7	5	48	66.16	20.60
20190222	665,555	39,087	17.03	465,357	69.92	87	21	12	8	46	66.00	20.25
20190215	665,555	38,748	17.18	466,965	70.16	90	25	8	10	47	66.13	19.75
20190130	665,555	39,420	16.88	462,727	69.53	90	30	9	9	42	65.15	17.00
20190125	665,555	39,308	16.93	462,307	69.46	90	33	8	6	43	65.37	17.10
20190118	665,555	39,368	16.91	460,936	69.26	87	28	9	7	43	65.26	16.60
20190111	665,555	39,569	16.82	461,676	69.37	91	31	11	8	41	64.86	16.15
20190104	665,555	39,810	16.72	461,004	69.27	91	35	9	6	41	64.95	15.60
20181228	665,555	39,798	16.72	461,592	69.35	91	30	12	6	43	65.12	16.05
20181222	665,555	39,748	16.74	462,205	69.45	89	27	11	8	43	65.27	17.15
20181214	665,555	39,554	16.83	460,237	69.15	89	26	13	7	43	65.02	16.90
20181207	665,555	39,692	16.77	459,197	68.99	90	29	10	8	43	64.84	17.40
20181130	665,555	39,899	16.68	459,985	69.11	91	29	10	7	45	65.10	17.85
20181123	665,555	40,044	16.62	458,670	68.92	89	28	9	8	44	64.86	16.35
20181116	665,555	40,042	16.62	457,191	68.69	87	27	10	6	44	64.92	16.55
20181109	665,555	39,783	16.73	459,249	69.00	89	32	7	5	45	65.31	17.15
20181102	665,555	39,031	17.05	463,015	69.57	89	29	9	6	45	65.75	16.70
20181026	665,555	38,937	17.09	462,517	69.49	84	28	6	5	45	66.15	13.95
20181019	665,555	38,908	17.11	465,668	69.97	89	27	8	7	47	66.23	14.40
20181012	665,555	38,858	17.13	468,704	70.42	92	32	8	8	44	66.16	14.75
20181005	665,555	38,953	17.09	470,755	70.73	91	29	8	7	47	66.81	19.80
20180928	665,555	38,070	17.48	475,704	71.47	91	25	8	6	52	68.00	21.60
20180921	665,555	38,103	17.47	473,106	71.08	87	22	10	8	47	67.36	20.35
20180914	665,555	37,590	17.71	475,917	71.51	90	24	8	8	50	67.84	21.60
20180907	665,555	37,625	17.69	478,822	71.94	90	25	7	9	49	68.10	21.65
20180831	665,555	37,606	17.70	480,025	72.12	91	28	7	9	47	68.16	24.00
20180824	665,555	37,751	17.63	480,731	72.23	93	29	9	8	47	68.12	22.05
20180817	665,555	37,775	17.62	481,151	72.29	91	26	8	7	50	68.61	22.55
20180810	665,555	37,604	17.70	485,525	72.95	98	26	15	9	48	68.25	24.80
20180803	665,555	37,491	17.75	487,440	73.24	98	26	13	9	50	68.71	27.80
20180727	665,555	37,313	17.84	491,700	73.88	103	28	11	13	51	68.97	29.50
20180720	665,555	37,228	17.88	493,275	74.11	96	25	11	9	51	69.87	30.25
20180713	665,555	37,436	17.78	494,676	74.33	95	25	9	10	51	70.19	28.50
20180706	665,555	36,854	18.06	498,351	74.88	99	25	11	14	49	70.04	29.10
20180629	665,555	36,804	18.08	499,065	74.98	98	23	14	11	50	70.38	28.70
20180622	665,555	34,787	19.13	507,987	76.33	97	25	12	10	50	71.93	30.00
20180615	665,555	33,763	19.71	507,259	76.22	96	26	8	12	50	71.88	25.15
20180608	665,555	33,448	19.90	509,815	76.60	101	25	15	10	51	71.91	26.00
20180601	665,555	33,297	19.99	511,818	76.90	102	23	16	10	53	72.26	26.90
20180525	665,555	32,889	20.24	511,861	76.91	96	23	9	10	54	72.92	26.10
20180518	665,555	33,155	20.07	510,376	76.68	96	22	8	12	54	72.63	25.90
20180511	665,555	33,672	19.77	508,884	76.46	98	23	8	13	54	72.13	26.65
20180504	665,555	34,116	19.51	505,884	76.01	100	26	9	11	54	71.60	23.90
20180427	665,555	34,366	19.37	501,508	75.35	95	21	10	12	52	71.12	22.30
20180420	665,555	34,683	19.19	501,058	75.28	97	19	12	10	56	71.29	22.65
20180413	665,555	34,512	19.28	504,600	75.82	100	22	8	12	58	71.75	23.00
20180403	665,555	34,413	19.34	507,515	76.25	105	27	8	12	58	71.84	25.75
20180331	665,555	34,416	19.34	506,524	76.11	103	24	9	13	57	71.65	27.20
20180323	665,555	33,948	19.61	510,214	76.66	105	24	9	15	57	71.90	24.00
20180316	665,555	33,909	19.63	511,855	76.91	108	26	8	15	59	72.16	26.95
20180309	665,555	33,685	19.76	511,581	76.87	109	23	10	15	61	72.14	26.70
20180302	665,555	33,509	19.86	513,261	77.12	115	29	9	17	60	71.70	29.30
20180223	665,555	33,658	19.77	512,447	77.00	115	31	11	14	59	71.74	30.10
20180214	665,555	33,662	19.77	513,110	77.10	115	32	8	14	61	72.01
20180209	665,555	33,689	19.76	513,869	77.21	116	30	10	15	61	71.93	26.60
20180202	665,555	33,143	20.08	516,099	77.54	120	36	10	10	64	72.53	35.45
20180126	665,555	32,984	20.18	516,242	77.57	116	30	12	14	60	72.20	35.20
20180119	665,555	31,595	21.07	526,731	79.14	124	34	12	13	65	73.53	35.80
20180112	665,555	30,223	22.02	537,748	80.80	129	36	15	14	64	74.65	40.25
20180105	665,555	29,259	22.75	541,693	81.39	132	34	18	16	64	74.66	44.35
20171229	665,555	28,855	23.07	534,647	80.33	127	33	16	13	65	74.34	37.05
20171222	665,555	29,517	22.55	530,390	79.69	124	32	17	7	68	74.58	33.55
20171215	665,555	29,128	22.85	533,536	80.16	125	32	21	8	64	74.48	34.80
20171208	665,555	29,794	22.34	527,806	79.30	128	35	21	5	67	73.87	30.90
20171201	665,555	29,419	22.62	531,569	79.87	126	29	21	11	65	74.05	33.40
20171124	665,555	30,681	21.69	522,413	78.49	118	29	15	13	61	73.09	32.25
20171117	665,555	30,375	21.91	523,290	78.62	123	34	17	10	62	73.06	28.25
20171110	665,555	30,898	21.54	521,012	78.28	117	34	14	10	59	73.03	26.85
20171103	665,555	30,462	21.85	522,870	78.56	116	31	13	11	61	73.49	27.70
20171027	665,555	30,718	21.67	520,109	78.15	116	31	11	12	62	73.12	30.15
20171020	665,555	30,841	21.58	520,426	78.19	117	34	9	14	60	72.88	29.25
20171013	665,555	31,053	21.43	519,056	77.99	113	32	9	14	58	72.79	27.75
20171006	665,555	31,153	21.36	519,193	78.01	114	33	10	13	58	72.72	25.30
20170930	665,555	30,895	21.54	522,309	78.48	116	33	10	16	57	72.93	25.30
20170922	665,555	30,880	21.55	519,263	78.02	111	33	10	9	59	73.37	27.70
20170915	665,555	30,936	21.51	519,076	77.99	111	34	10	10	57	73.07	28.20
20170908	665,555	31,185	21.34	517,328	77.73	112	33	9	14	56	72.49	30.85
20170901	665,555	30,929	21.52	517,202	77.71	113	36	11	10	56	72.57	24.50
20170825	665,555	31,628	21.04	508,865	76.46	108	35	15	9	49	71.21	21.45
20170818	665,555	32,000	20.80	506,517	76.10	100	33	13	6	48	71.57	13.40
20170811	665,555	32,070	20.75	506,128	76.05	100	36	10	7	47	71.37	13.40
20170804	665,555	32,050	20.77	506,705	76.13	100	34	14	7	45	71.19	13.15
20170728	665,555	32,098	20.74	506,031	76.03	100	34	14	8	44	70.94	12.75
20170721	665,555	32,157	20.70	504,860	75.86	99	33	15	7	44	70.90	12.65
20170714	665,555	32,171	20.69	504,485	75.80	98	31	15	8	44	70.86	12.40
20170707	665,555	32,223	20.65	505,008	75.88	100	34	14	8	44	70.79	13.25
20170630	665,555	32,288	20.61	503,568	75.66	99	33	13	9	44	70.66	13.40
20170623	665,555	32,355	20.57	502,273	75.47	97	30	14	9	44	70.58	13.45
20170616	665,555	32,431	20.52	501,497	75.35	96	30	14	8	44	70.59	13.00
20170609	665,555	32,484	20.49	501,288	75.32	96	30	13	9	44	70.56	13.80
20170603	665,555	32,515	20.47	501,897	75.41	98	32	15	7	44	70.53	14.00
20170526	665,555	32,571	20.43	501,353	75.33	98	32	15	7	44	70.46	13.90
20170519	665,555	32,626	20.40	501,016	75.28	97	30	16	7	44	70.44	13.70
20170512	665,555	32,727	20.34	500,936	75.27	99	32	17	5	45	70.48	13.70
20170505	665,555	32,761	20.32	500,646	75.22	99	32	16	6	45	70.43	13.85
20170428	665,555	32,756	20.32	501,222	75.31	99	33	15	6	45	70.53	13.80
20170421	665,555	32,728	20.34	500,946	75.27	98	33	14	6	45	70.55	13.65
20170414	665,555	32,742	20.33	500,347	75.18	99	33	15	5	46	70.50	13.55
20170407	665,555	32,604	20.41	499,888	75.11	99	32	16	6	45	70.27	14.00
20170331	665,555	32,542	20.45	500,245	75.16	100	33	16	6	45	70.27	14.15
20170324	665,555	32,523	20.46	499,399	75.03	100	32	17	6	45	70.13	14.85
20170317	665,555	32,530	20.46	497,968	74.82	97	30	15	7	45	70.14	14.95
20170310	665,555	32,490	20.48	497,353	74.73	98	29	17	7	45	69.91	14.90
20170303	665,555	32,493	20.48	496,896	74.66	97	28	18	6	45	69.88	14.60
20170224	665,555	32,425	20.53	495,776	74.49	96	28	16	7	45	69.80	13.75
20170218	665,555	32,493	20.48	494,780	74.34	95	29	14	7	45	69.79	13.55
20170210	665,555	32,567	20.44	494,270	74.26	96	30	14	8	44	69.51	13.15
20170203	665,555	32,627	20.40	494,174	74.25	98	32	14	8	44	69.30	12.90
20170126	665,555	32,639	20.39	494,123	74.24	98	31	15	8	44	69.28
20170120	665,555	32,661	20.38	494,036	74.23	98	30	16	8	44	69.26	12.75
20170113	665,555	32,718	20.34	494,034	74.23	98	30	15	9	44	69.19	12.95
20170106	665,555	32,701	20.35	493,242	74.11	98	31	15	8	44	69.14	13.10
20161230	665,555	32,738	20.33	493,167	74.10	98	31	15	7	45	69.27	12.75
20161223	665,555	32,779	20.30	493,319	74.12	99	34	13	7	45	69.27	12.95
20161216	665,555	32,817	20.28	492,344	73.97	98	33	13	7	45	69.21	12.70
20161209	665,555	32,871	20.25	493,507	74.15	101	35	13	8	45	69.08	12.75
20161202	665,555	32,869	20.25	492,169	73.95	100	35	12	8	45	68.98	12.30
20161125	700,516	32,899	21.29	527,197	75.26	101	36	12	9	44	70.37	12.20
20161118	700,516	32,949	21.26	526,800	75.20	101	35	13	10	43	70.11	12.25
20161111	700,516	33,000	21.23	526,846	75.21	101	35	12	10	44	70.22	12.25
20161104	700,516	33,064	21.19	526,639	75.18	102	36	12	10	44	70.11	12.25
20161028	700,516	33,098	21.16	526,067	75.10	102	35	13	10	44	70.01	12.20
20161021	700,516	33,120	21.15	525,836	75.06	103	35	14	8	46	70.17	12.00
20161014	700,516	33,181	21.11	526,005	75.09	105	37	14	9	45	69.93	12.10
20161007	700,516	33,214	21.09	525,548	75.02	102	36	11	9	46	70.21	12.50
20160930	700,516	33,248	21.07	525,569	75.03	102	36	12	8	46	70.25	12.95
20160923	700,516	33,281	21.05	525,287	74.99	102	37	11	8	46	70.23	13.40
20160914	700,516	33,366	20.99	524,983	74.94	102	37	10	9	46	70.17	13.05
20160910	700,516	33,392	20.98	524,856	74.92	102	38	10	9	45	70.05	13.50
20160902	700,516	33,487	20.92	524,577	74.88	102	38	10	10	44	69.86	12.65
20160826	700,516	33,509	20.91	524,714	74.90	103	40	9	10	44	69.84	12.90
20160819	700,516	33,582	20.86	523,172	74.68	101	38	9	10	44	69.76	13.80
20160812	700,516	33,703	20.78	522,901	74.65	102	38	10	9	45	69.79	13.60
20160805	700,516	33,880	20.68	521,729	74.48	102	37	11	10	44	69.50	13.35
20160729	700,516	33,952	20.63	519,413	74.15	106	36	13	12	45	68.80	13.85
20160722	700,516	34,087	20.55	517,200	73.83	114	42	14	11	47	68.05	13.40
20160715	700,516	34,262	20.45	515,810	73.63	118	44	15	12	47	67.51	13.00
20160707	735,806	34,435	21.37	549,308	74.65	124	46	15	16	47	68.16	12.40
20160701	735,806	34,461	21.35	548,493	74.54	122	44	15	15	48	68.31	12.30
20160624	735,806	34,534	21.31	548,475	74.54	122	45	14	17	46	68.12	11.80
20160617	735,806	34,715	21.20	547,155	74.36	124	47	14	17	46	67.89	12.25
20160608	735,806	34,839	21.12	545,360	74.12	124	46	15	15	48	67.88	11.30
20160604	735,806	34,878	21.10	544,812	74.04	123	45	17	12	49	68.00	10.40
20160527	735,806	34,964	21.04	543,913	73.92	121	43	17	13	48	67.86	9.80
20160520	735,806	34,986	21.03	543,741	73.90	121	43	17	13	48	67.85	9.43
20160513	735,806	35,016	21.01	543,765	73.90	121	42	17	13	49	67.94	9.40
20160506	735,806	35,049	20.99	543,739	73.90	121	43	16	14	48	67.83	10.15
20160429	735,806	35,200	20.90	543,721	73.89	121	41	16	15	49	67.83	12.10
20160422	735,806	35,268	20.86	540,632	73.47	122	39	17	16	50	67.34	12.00
20160415	735,806	35,419	20.77	539,013	73.25	125	43	15	14	53	67.29	11.85
20160408	735,806	35,518	20.72	537,621	73.07	126	43	14	15	54	67.08	11.80
20160401	735,806	35,579	20.68	537,454	73.04	130	46	15	14	55	66.86	11.75
20160325	735,806	35,689	20.62	533,991	72.57	130	45	14	15	56	66.49	11.65
20160318	735,806	35,861	20.52	531,591	72.25	130	43	15	15	57	66.17	11.15
20160311	735,806	35,895	20.50	529,832	72.01	133	44	16	17	56	65.51	11.60
20160304	735,806	36,092	20.39	526,467	71.55	133	45	15	17	56	65.11	10.50
20160226	735,806	36,155	20.35	523,942	71.21	132	42	16	18	56	64.76	9.24
20160219	735,806	36,124	20.37	523,703	71.17	132	45	15	17	55	64.71	8.58
20160205	735,806	36,160	20.35	523,539	71.15	132	44	16	17	55	64.68
20160130	735,806	36,152	20.35	523,648	71.17	132	44	16	17	55	64.70	8.65
20160122	735,806	36,172	20.34	523,693	71.17	132	43	16	17	56	64.77	8.34
20160115	735,806	36,184	20.34	522,898	71.06	130	41	16	18	55	64.66	8.14
20160108	735,806	36,177	20.34	523,544	71.15	132	43	14	19	56	64.71	8.90
20151231	735,806	36,180	20.34	523,964	71.21	132	43	14	18	57	64.88	10.25
20151225	735,806	36,184	20.34	523,794	71.19	131	42	16	17	56	64.80	10.20
20151218	735,806	36,209	20.32	522,955	71.07	129	40	17	17	55	64.76	10.00
20151211	735,806	36,202	20.33	522,823	71.05	128	38	19	14	57	65.04	10.00
20151204	735,806	36,234	20.31	523,667	71.17	130	41	17	14	58	65.12	10.75
20151127	749,967	36,265	20.68	536,909	71.59	129	42	16	14	57	65.66	10.45
20151120	749,967	36,267	20.68	536,552	71.54	129	42	15	14	58	65.71	10.75
20151113	749,967	36,226	20.70	537,973	71.73	129	41	16	15	57	65.82	10.65
20151106	749,967	36,314	20.65	541,132	72.15	130	43	16	15	56	66.05	12.70
20151030	749,967	36,385	20.61	539,996	72.00	127	40	15	15	57	66.16	12.85
20151023	749,967	36,535	20.53	538,087	71.75	126	39	15	14	58	66.09	13.40
20151016	749,967	36,480	20.56	537,817	71.71	129	44	14	14	57	65.83	11.70
20151008	749,967	36,481	20.56	538,454	71.80	130	45	13	15	57	65.86	11.80
20151002	749,967	36,518	20.54	537,139	71.62	128	44	13	16	55	65.62	11.95
20150925	749,967	36,543	20.52	535,566	71.41	127	43	13	15	56	65.60	11.75
20150918	749,967	36,576	20.50	535,212	71.36	129	44	15	15	55	65.31	12.05
20150911	749,967	36,618	20.48	535,030	71.34	128	43	15	15	55	65.38	12.40
20150904	749,967	36,653	20.46	534,475	71.27	128	44	14	14	56	65.41	11.90
20150828	749,967	36,664	20.46	532,844	71.05	129	45	14	14	56	65.13	10.85
20150821	749,967	36,839	20.36	527,278	70.31	125	43	14	13	55	64.60	10.85
20150814	749,967	36,952	20.30	525,753	70.10	123	42	14	13	54	64.46	11.05
20150807	749,967	37,061	20.24	524,855	69.98	125	43	14	14	54	64.17	11.20
20150731	749,967	37,081	20.23	525,003	70.00	126	43	15	13	55	64.22	10.75
20150724	749,967	37,101	20.21	527,440	70.33	130	45	15	14	56	64.33	12.00
20150717	749,967	37,259	20.13	528,393	70.46	133	47	16	14	56	64.23	12.65
20150709	749,967	37,251	20.13	527,193	70.30	134	46	15	17	56	63.83	13.30
20150703	749,967	37,186	20.17	529,524	70.61	139	49	19	13	58	64.09	15.35
20150626	749,967	37,258	20.13	529,451	70.60	139	49	19	13	58	64.14	15.85
20150618	749,967	37,106	20.21	530,826	70.78	141	50	20	14	57	64.05	16.25
20150612	749,967	37,174	20.17	530,619	70.75	142	53	20	12	57	64.00	16.50
20150605	749,967	37,337	20.09	530,123	70.69	140	50	20	13	57	64.03	16.25
20150529	749,967	37,488	20.01	527,798	70.38	137	50	18	10	59	64.19	17.80
20150522	749,967	37,436	20.03	526,750	70.24	135	47	19	13	56	63.78	16.75
20150515	749,967	37,433	20.03	527,289	70.31	133	45	21	10	57	64.19	16.70
20150508	749,967	37,515	19.99	527,315	70.31	137	50	20	10	57	63.97	17.10
20150430	749,967	37,038	20.25	530,188	70.69	135	48	19	13	55	64.16	17.95
2015-03	749,967	37,619	19.94	521,085	69.48	124	39	18	15	52	63.51	18.40
2015-02	781,245	37,517	20.82	545,935	69.88	125	45	20	16	44	63.47	17.60
2015-01	781,245	37,730	20.71	546,395	69.94	129	42	25	16	46	63.25	14.50
2014-12	885,830	37,903	23.37	649,111	73.28	127	44	20	18	45	67.53	15.25
2014-11	885,830	39,117	22.65	635,399	71.73	132	47	25	14	46	65.83	12.95
2014-10	885,830	39,277	22.55	631,054	71.24	132	50	21	13	48	65.53	12.30
2014-09	885,830	38,842	22.81	657,447	74.22	80	26	9	14	31	70.69	12.35
2014-08	456,354	39,015	11.70	229,191	50.22	82	28	10	12	32	43.48	13.05
2014-07	456,354	39,105	11.67	231,452	50.72	82	24	11	11	36	44.39	13.85
2014-06	456,354	39,027	11.69	229,545	50.30	79	22	9	14	34	43.81	13.00
2014-05	456,354	38,973	11.71	235,035	51.50	80	20	11	14	35	44.91
2014-04	456,354	39,053	11.69	237,732	52.09	79	20	10	14	35	45.65	12.25
2014-03	456,354	39,169	11.65	237,368	52.01	82	20	15	15	32	44.61	12.85
2014-02	456,354	39,373	11.59	236,904	51.91	77	22	9	13	33	45.61	12.40
2014-01	456,354	39,151	11.66	237,656	52.08	78	23	11	11	33	45.68	11.15
2013-12	456,354	39,017	11.70	239,970	52.58	82	23	16	12	31	45.23	11.30
2013-11	456,354	39,206	11.64	239,695	52.52	81	25	13	11	32	45.58	10.15
2013-10	456,354	39,574	11.53	238,399	52.24	82	24	14	12	32	45.03	11.20
2013-09	456,354	39,950	11.42	237,537	52.05	82	25	12	14	31	44.75	11.80
2013-08	456,354	40,228	11.34	236,485	51.82	78	23	10	13	32	45.21	11.80
2013-07	456,354	40,576	11.25	236,184	51.75	78	22	11	12	33	45.33	13.05
2013-06	456,354	40,741	11.20	236,572	51.84	77	19	9	14	35	45.66	13.35
2013-05	456,354	40,927	11.15	237,194	51.98	73	18	11	15	29	45.34	15.10
2013-04	456,354	40,890	11.16	238,909	52.35	76	19	9	16	32	45.82	14.50
2013-03	481,826	41,110	11.72	264,707	54.94	78	21	9	17	31	48.34	14.90
2013-02	481,808	41,146	11.71	263,732	54.74	77	24	9	14	30	48.31	14.90
2013-01	481,808	41,163	11.70	263,625	54.72	77	21	10	15	31	48.32	14.90
2012-12	481,797	41,311	11.66	262,243	54.43	70	17	8	15	30	48.73	15.90
2012-11	369,921	42,141	8.78	144,020	38.93	69	16	12	11	30	31.85	15.90
2012-10	369,921	42,746	8.65	138,669	37.49	69	16	10	14	29	30.01	14.55
2012-09	369,916	43,094	8.58	138,498	37.44	73	18	11	14	30	29.54	15.45
2012-08	369,916	43,491	8.51	137,876	37.27	74	18	14	11	31	29.60	15.55
2012-07	369,916	43,090	8.58	141,387	38.22	77	18	18	8	33	30.42	15.30
2012-06	369,916	43,125	8.58	141,555	38.27	77	18	15	14	30	29.68	16.35
2012-05	369,916	43,116	8.58	140,532	37.99	77	17	15	13	32	29.70	15.10
2012-04	369,916	43,096	8.58	141,076	38.14	75	18	13	8	36	31.33	17.40
2012-03	369,859	43,186	8.56	142,719	38.59	76	17	13	10	36	31.41	19.05
2012-02	369,688	42,091	8.78	150,432	40.69	76	14	13	9	40	34.30	21.00
2012-01	369,347	42,628	8.66	144,979	39.25	74	15	10	10	39	32.97	19.55
2011-12	369,342	43,009	8.59	142,271	38.52	75	18	11	10	36	31.62	16.10
2011-11	393,167	43,513	9.04	164,960	41.96	74	15	13	8	38	35.95	17.25
2011-10	393,167	42,951	9.15	167,308	42.55	78	17	13	14	34	34.95	17.45
2011-09	393,163	43,103	9.12	166,151	42.26	78	20	11	12	35	34.99	17.30
2011-08	393,163	43,613	9.01	162,792	41.41	82	26	11	10	35	33.80	18.10
2011-07	442,630	44,378	9.97	207,044	46.78	88	30	9	11	38	39.67	18.60
2011-06	442,607	44,360	9.98	210,875	47.64	88	27	10	9	42	41.13	23.00
2011-05	442,586	44,693	9.90	211,806	47.86	83	22	11	7	43	42.21	27.30
2011-04	442,586	45,715	9.68	205,804	46.50	87	23	8	12	44	40.18	26.55
2011-03	442,486	46,726	9.47	198,920	44.96	87	22	10	9	46	38.99	27.50
2011-02	442,348	45,855	9.65	205,355	46.42	96	24	12	9	51	40.04	29.40
2011-01	442,220	45,742	9.67	208,673	47.19	96	23	13	10	50	40.62
2010-12	441,920	45,203	9.78	214,386	48.51	101	23	11	9	58	42.47	29.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	10.60	11.80	13.20	10.60	1.20	11.61	37,063	-
2020-06	10.10	10.60	11.75	10.05	0.60	10.83	38,358	5.76
2020-05	11.55	10.00	11.80	10.00	-1.75	10.82	23,550	3.54
2020-04	9.28	11.75	12.10	9.19	2.47	10.91	36,162	5.43
2020-03	12.90	9.28	14.40	7.44	-3.87	10.50	55,899	8.40
2020-02	14.15	13.15	14.50	13.10	-1.45	14.00	18,380	2.76
2020-01	15.25	14.60	17.00	14.35	-0.55	16.17	38,148	5.73
2019-12	14.90	15.15	15.80	14.35	0.20	15.10	27,362	4.11
2019-11	16.55	14.95	16.90	14.60	-1.65	15.48	19,256	2.89
2019-10	17.65	16.60	19.05	16.60	-0.95	17.69	30,051	4.52
2019-09	18.25	17.55	18.60	17.25	-0.55	17.82	21,730	3.26
2019-08	18.00	18.10	18.15	15.50	0.00	17.08	20,012	3.01
2019-07	19.15	18.10	19.95	17.70	-0.60	18.63	33,880	5.09
2019-06	19.10	18.90	19.80	18.70	-0.25	19.18	24,164	3.63
2019-05	19.30	19.15	19.70	17.05	-0.15	18.32	35,890	5.39
2019-04	20.75	19.30	22.60	19.20	-1.30	20.95	133,476	20.05
2019-03	20.90	20.60	22.30	20.15	0.00	20.83	191,287	28.74
2019-02	16.90	20.60	21.50	16.85	3.60	19.52	179,682	27.00
2019-01	16.20	17.00	17.45	15.15	0.95	16.44	52,863	7.94
2018-12	18.30	16.05	19.20	16.05	-1.80	17.20	99,675	14.98
2018-11	15.10	17.85	18.25	14.95	2.55	16.82	177,912	26.73
2018-10	21.40	15.30	22.05	13.50	-7.50	16.39	135,131	20.30
2018-09	24.00	21.60	24.15	19.05	-2.40	21.12	85,244	12.81
2018-08	29.00	24.00	29.40	21.50	-4.75	24.17	104,477	15.70
2018-07	28.70	28.75	30.45	25.95	0.80	28.47	255,646	38.41
2018-06	26.90	28.70	33.05	24.40	2.20	27.31	290,416	43.64
2018-05	23.40	26.50	30.65	23.35	3.25	26.16	141,649	21.28
2018-04	27.50	23.25	27.85	18.90	-3.95	22.89	79,191	11.90
2018-03	29.50	27.20	30.20	23.40	-2.70	27.03	134,867	20.26
2018-02	36.35	29.90	36.50	25.80	-6.05	30.35	109,947	16.52
2018-01	37.35	35.95	46.20	34.95	-1.10	39.16	379,771	57.06
2017-12	34.30	37.05	37.90	28.70	2.75	33.43	332,931	50.02
2017-11	30.00	34.30	36.25	25.20	1.65	28.96	239,565	35.99
2017-10	25.10	32.65	33.70	23.80	7.35	28.22	209,040	31.41
2017-09	23.00	25.30	32.00	22.50	3.00	27.17	203,485	30.57
2017-08	12.70	22.30	23.60	12.70	9.50	16.04	132,823	19.96
2017-07	13.50	12.70	13.60	12.35	-0.45	12.88	7,076	1.06
2017-06	14.00	13.40	14.05	13.00	-0.50	13.55	8,521	1.28
2017-05	13.90	13.90	14.25	13.60	0.10	13.82	15,306	2.30
2017-04	14.30	13.80	14.85	13.50	-0.35	13.88	13,264	1.99
2017-03	13.75	14.15	15.80	13.75	0.40	14.81	27,764	4.17
2017-02	12.85	13.75	14.00	12.75	0.95	13.40	11,907	1.79
2017-01	12.75	12.80	13.30	12.65	0.05	12.87	7,389	1.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平