網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6120 達運
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6120 達運
4/21:
18.35 △0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
665,555
39,045
17.05
450,618
67.71
90
28
16
9
37
62.70
17.40
20210409
665,555
39,400
16.89
449,143
67.48
90
31
11
11
37
62.60
17.35
20210401
665,555
39,120
17.01
449,410
67.52
88
26
15
10
37
62.72
17.00
20210326
665,555
38,741
17.18
447,019
67.16
88
31
10
11
36
62.41
14.80
20210319
665,555
38,037
17.50
451,659
67.86
86
27
10
12
37
63.23
15.00
20210312
665,555
38,152
17.44
452,067
67.92
88
32
10
10
36
63.18
14.00
20210305
665,555
38,354
17.35
450,319
67.66
87
32
9
9
37
63.18
13.50
20210226
665,555
38,603
17.24
448,584
67.40
84
29
9
10
36
62.96
14.20
20210219
665,555
38,961
17.08
447,640
67.26
84
29
12
6
37
63.02
13.50
20210209
665,555
39,292
16.94
445,797
66.98
83
29
11
7
36
62.77
12.60
20210205
665,555
39,324
16.92
445,380
66.92
82
28
11
7
36
62.77
12.60
20210129
665,555
39,070
17.03
445,721
66.97
83
31
9
6
37
62.88
12.25
20210122
665,555
39,171
16.99
445,547
66.94
82
28
10
7
37
62.89
12.65
20210115
665,555
39,377
16.90
447,529
67.24
87
30
11
9
37
62.70
13.55
20210108
665,555
39,615
16.80
446,483
67.08
87
33
8
9
37
62.65
13.60
20201231
665,555
39,960
16.66
445,139
66.88
84
29
9
10
36
62.51
14.10
20201225
665,555
39,754
16.74
446,344
67.06
85
30
10
10
35
62.44
14.10
20201218
665,555
39,844
16.70
446,700
67.12
86
29
10
11
36
62.51
13.70
20201211
665,555
40,114
16.59
444,278
66.75
83
28
8
12
35
62.25
13.60
20201204
665,555
40,141
16.58
445,845
66.99
84
31
8
10
35
62.49
14.50
20201127
665,555
39,930
16.67
445,883
66.99
82
25
13
9
35
62.61
12.95
20201120
665,555
39,279
16.94
449,531
67.54
84
26
12
9
37
63.09
12.65
20201113
665,555
39,315
16.93
446,238
67.05
81
26
11
8
36
62.90
11.50
20201106
665,555
39,328
16.92
444,481
66.78
79
24
12
7
36
62.84
11.10
20201030
665,555
39,271
16.95
444,279
66.75
79
22
14
8
35
62.65
11.05
20201023
665,555
39,268
16.95
444,025
66.71
79
23
13
8
35
62.66
11.70
20201016
665,555
39,338
16.92
443,314
66.61
78
24
11
8
35
62.65
11.65
20201008
665,555
39,115
17.02
442,017
66.41
76
24
9
8
35
62.67
11.25
20200930
665,555
38,960
17.08
441,673
66.36
76
24
9
8
35
62.60
10.95
20200925
665,555
38,892
17.11
442,337
66.46
77
23
13
7
34
62.50
10.65
20200918
665,555
38,921
17.10
444,017
66.71
79
27
10
7
35
62.78
11.95
20200911
665,555
39,035
17.05
443,379
66.62
78
25
11
7
35
62.72
11.60
20200904
665,555
38,786
17.16
444,262
66.75
78
26
11
6
35
62.83
12.50
20200828
665,555
38,581
17.25
443,216
66.59
77
26
10
7
34
62.67
10.90
20200821
665,555
38,509
17.28
442,982
66.56
77
25
11
7
34
62.67
10.60
20200814
665,555
38,516
17.28
444,036
66.72
77
24
12
6
35
62.92
11.30
20200807
665,555
38,507
17.28
445,870
66.99
78
25
12
7
34
62.99
11.45
20200731
665,555
38,311
17.37
445,157
66.89
77
24
12
7
34
62.93
12.00
20200724
665,555
38,170
17.44
446,346
67.06
80
27
12
7
34
62.94
11.25
20200717
665,555
38,284
17.38
446,465
67.08
81
28
11
9
33
62.72
11.55
20200710
665,555
38,522
17.28
445,614
66.95
80
25
12
10
33
62.62
11.80
20200703
665,555
38,008
17.51
448,080
67.32
81
25
12
10
34
62.95
11.00
20200624
665,555
38,051
17.49
449,106
67.48
83
28
10
11
34
62.94
10.90
20200619
665,555
38,107
17.47
449,086
67.48
85
30
11
10
34
62.84
11.05
20200612
665,555
38,162
17.44
448,383
67.37
84
29
10
11
34
62.80
10.65
20200605
665,555
38,179
17.43
448,511
67.39
82
29
9
10
34
63.10
11.55
20200529
665,555
38,235
17.41
448,730
67.42
83
30
10
9
34
63.06
10.00
20200522
665,555
38,301
17.38
448,509
67.39
81
28
11
8
34
63.14
10.30
20200515
665,555
38,394
17.33
448,117
67.33
81
28
10
9
34
63.12
10.70
20200508
665,555
38,474
17.30
448,504
67.39
79
25
12
7
35
63.38
11.40
20200430
665,555
38,629
17.23
448,202
67.34
79
25
12
8
34
63.16
11.75
20200424
665,555
38,680
17.21
448,408
67.37
82
30
9
9
34
63.08
11.15
20200417
665,555
38,734
17.18
447,756
67.28
80
29
9
7
35
63.29
11.30
20200410
665,555
38,750
17.18
449,722
67.57
82
28
10
10
34
63.19
10.30
20200401
665,555
38,734
17.18
448,264
67.35
81
27
10
10
34
63.01
9.84
20200327
665,555
38,778
17.16
447,503
67.24
81
26
12
10
33
62.77
9.25
20200320
665,555
38,889
17.11
446,028
67.02
79
27
10
8
34
62.95
7.93
20200313
665,555
39,194
16.98
448,027
67.32
81
26
8
13
34
62.83
10.50
20200306
665,555
39,164
16.99
448,626
67.41
81
26
9
11
35
63.08
13.70
20200227
665,555
38,957
17.08
451,035
67.77
83
27
10
11
35
63.28
13.15
20200221
665,555
38,957
17.08
452,387
67.97
85
30
10
10
35
63.41
14.00
20200214
665,555
38,961
17.08
452,103
67.93
83
29
10
9
35
63.61
14.10
20200207
665,555
39,010
17.06
451,704
67.87
81
27
10
8
36
63.77
14.15
20200131
665,555
39,086
17.03
451,402
67.82
81
28
9
8
36
63.80
14.60
20200120
665,555
39,134
17.01
451,659
67.86
82
29
9
8
36
63.77
16.50
20200117
665,555
39,129
17.01
451,588
67.85
82
29
9
7
37
63.87
16.75
20200110
665,555
39,167
16.99
452,125
67.93
84
32
8
8
36
63.73
15.80
20200103
665,555
38,690
17.20
453,584
68.15
85
32
8
8
37
63.91
16.65
20191227
665,555
38,659
17.22
453,340
68.11
84
32
7
7
38
64.09
15.15
20191220
665,555
38,694
17.20
453,249
68.10
83
31
7
7
38
64.14
15.40
20191213
665,555
38,656
17.22
455,312
68.41
86
33
7
10
36
63.86
14.45
20191206
665,555
38,694
17.20
456,593
68.60
86
30
8
11
37
64.04
14.90
20191129
665,555
38,717
17.19
456,077
68.53
86
30
9
9
38
64.14
14.95
20191122
665,555
38,736
17.18
456,331
68.56
86
29
9
10
38
64.11
15.15
20191115
665,555
38,755
17.17
457,133
68.68
87
30
9
11
37
64.08
14.95
20191108
665,555
38,856
17.13
457,973
68.81
89
32
9
11
37
64.04
16.15
20191101
665,555
38,921
17.10
458,286
68.86
90
33
11
9
37
64.06
16.45
20191025
665,555
39,022
17.06
459,243
69.00
92
34
11
10
37
64.03
17.50
20191018
665,555
39,040
17.05
458,524
68.89
90
32
12
8
38
64.21
17.55
20191009
665,555
39,197
16.98
459,185
68.99
93
36
11
8
38
64.05
17.65
20191004
665,555
38,935
17.09
460,716
69.22
94
35
10
11
38
64.05
18.65
20190927
665,555
39,008
17.06
460,036
69.12
93
34
11
10
38
64.09
17.55
20190920
665,555
38,930
17.10
460,331
69.17
95
34
15
10
36
63.72
17.40
20190912
665,555
38,991
17.07
459,265
69.00
93
35
14
6
38
64.11
17.80
20190906
665,555
39,064
17.04
460,807
69.24
95
35
15
7
38
64.12
18.25
20190830
665,555
39,087
17.03
459,880
69.10
93
32
14
9
38
64.13
18.10
20190823
665,555
39,218
16.97
459,090
68.98
90
29
16
4
41
64.62
17.35
20190816
665,555
39,341
16.92
458,441
68.88
90
31
14
5
40
64.40
17.30
20190808
665,555
39,441
16.87
456,403
68.57
88
28
16
4
40
64.28
16.45
20190802
665,555
39,484
16.86
459,094
68.98
93
34
14
5
40
64.35
17.30
20190726
665,555
39,571
16.82
457,788
68.78
90
28
16
7
39
64.12
18.65
20190719
665,555
39,702
16.76
457,438
68.73
87
29
10
5
43
64.81
18.00
20190712
665,555
39,734
16.75
457,620
68.76
87
27
11
6
43
64.78
18.60
20190705
665,555
39,816
16.72
458,834
68.94
87
25
12
7
43
64.84
19.25
20190628
665,555
39,792
16.73
459,344
69.02
90
28
12
8
42
64.59
18.90
20190621
665,555
39,837
16.71
460,629
69.21
91
28
10
8
45
65.05
19.55
20190614
665,555
40,060
16.61
457,478
68.74
86
22
14
9
41
64.43
19.40
20190606
665,555
40,239
16.54
456,488
68.59
87
25
13
7
42
64.45
19.05
20190531
665,555
40,403
16.47
456,179
68.54
88
26
13
5
44
64.63
19.15
20190524
665,555
40,554
16.41
453,944
68.21
86
24
12
7
43
64.24
18.15
20190517
665,555
40,712
16.35
452,386
67.97
83
24
11
8
40
63.98
17.40
20190510
665,555
40,986
16.24
450,832
67.74
83
22
13
7
41
63.83
18.25
20190503
665,555
41,235
16.14
450,917
67.75
84
26
12
6
40
63.80
19.50
20190426
665,555
41,384
16.08
451,832
67.89
84
24
12
8
40
63.83
20.55
20190419
665,555
40,551
16.41
456,847
68.64
90
35
8
6
41
64.35
20.90
20190412
665,555
40,207
16.55
458,569
68.90
85
27
9
6
43
65.13
20.55
20190403
665,555
40,646
16.37
457,336
68.71
85
25
10
6
44
65.03
21.15
20190329
665,555
41,020
16.23
455,868
68.49
83
24
11
5
43
64.92
20.60
20190322
665,555
40,542
16.42
458,102
68.83
86
27
9
7
43
64.92
21.30
20190315
665,555
41,151
16.17
452,676
68.01
81
24
8
8
41
64.28
20.70
20190308
665,555
40,358
16.49
458,764
68.93
88
26
10
7
45
64.97
20.50
20190227
665,555
39,312
16.93
462,232
69.45
85
25
7
5
48
66.16
20.60
20190222
665,555
39,087
17.03
465,357
69.92
87
21
12
8
46
66.00
20.25
20190215
665,555
38,748
17.18
466,965
70.16
90
25
8
10
47
66.13
19.75
20190130
665,555
39,420
16.88
462,727
69.53
90
30
9
9
42
65.15
17.00
20190125
665,555
39,308
16.93
462,307
69.46
90
33
8
6
43
65.37
17.10
20190118
665,555
39,368
16.91
460,936
69.26
87
28
9
7
43
65.26
16.60
20190111
665,555
39,569
16.82
461,676
69.37
91
31
11
8
41
64.86
16.15
20190104
665,555
39,810
16.72
461,004
69.27
91
35
9
6
41
64.95
15.60
20181228
665,555
39,798
16.72
461,592
69.35
91
30
12
6
43
65.12
16.05
20181222
665,555
39,748
16.74
462,205
69.45
89
27
11
8
43
65.27
17.15
20181214
665,555
39,554
16.83
460,237
69.15
89
26
13
7
43
65.02
16.90
20181207
665,555
39,692
16.77
459,197
68.99
90
29
10
8
43
64.84
17.40
20181130
665,555
39,899
16.68
459,985
69.11
91
29
10
7
45
65.10
17.85
20181123
665,555
40,044
16.62
458,670
68.92
89
28
9
8
44
64.86
16.35
20181116
665,555
40,042
16.62
457,191
68.69
87
27
10
6
44
64.92
16.55
20181109
665,555
39,783
16.73
459,249
69.00
89
32
7
5
45
65.31
17.15
20181102
665,555
39,031
17.05
463,015
69.57
89
29
9
6
45
65.75
16.70
20181026
665,555
38,937
17.09
462,517
69.49
84
28
6
5
45
66.15
13.95
20181019
665,555
38,908
17.11
465,668
69.97
89
27
8
7
47
66.23
14.40
20181012
665,555
38,858
17.13
468,704
70.42
92
32
8
8
44
66.16
14.75
20181005
665,555
38,953
17.09
470,755
70.73
91
29
8
7
47
66.81
19.80
20180928
665,555
38,070
17.48
475,704
71.47
91
25
8
6
52
68.00
21.60
20180921
665,555
38,103
17.47
473,106
71.08
87
22
10
8
47
67.36
20.35
20180914
665,555
37,590
17.71
475,917
71.51
90
24
8
8
50
67.84
21.60
20180907
665,555
37,625
17.69
478,822
71.94
90
25
7
9
49
68.10
21.65
20180831
665,555
37,606
17.70
480,025
72.12
91
28
7
9
47
68.16
24.00
20180824
665,555
37,751
17.63
480,731
72.23
93
29
9
8
47
68.12
22.05
20180817
665,555
37,775
17.62
481,151
72.29
91
26
8
7
50
68.61
22.55
20180810
665,555
37,604
17.70
485,525
72.95
98
26
15
9
48
68.25
24.80
20180803
665,555
37,491
17.75
487,440
73.24
98
26
13
9
50
68.71
27.80
20180727
665,555
37,313
17.84
491,700
73.88
103
28
11
13
51
68.97
29.50
20180720
665,555
37,228
17.88
493,275
74.11
96
25
11
9
51
69.87
30.25
20180713
665,555
37,436
17.78
494,676
74.33
95
25
9
10
51
70.19
28.50
20180706
665,555
36,854
18.06
498,351
74.88
99
25
11
14
49
70.04
29.10
20180629
665,555
36,804
18.08
499,065
74.98
98
23
14
11
50
70.38
28.70
20180622
665,555
34,787
19.13
507,987
76.33
97
25
12
10
50
71.93
30.00
20180615
665,555
33,763
19.71
507,259
76.22
96
26
8
12
50
71.88
25.15
20180608
665,555
33,448
19.90
509,815
76.60
101
25
15
10
51
71.91
26.00
20180601
665,555
33,297
19.99
511,818
76.90
102
23
16
10
53
72.26
26.90
20180525
665,555
32,889
20.24
511,861
76.91
96
23
9
10
54
72.92
26.10
20180518
665,555
33,155
20.07
510,376
76.68
96
22
8
12
54
72.63
25.90
20180511
665,555
33,672
19.77
508,884
76.46
98
23
8
13
54
72.13
26.65
20180504
665,555
34,116
19.51
505,884
76.01
100
26
9
11
54
71.60
23.90
20180427
665,555
34,366
19.37
501,508
75.35
95
21
10
12
52
71.12
22.30
20180420
665,555
34,683
19.19
501,058
75.28
97
19
12
10
56
71.29
22.65
20180413
665,555
34,512
19.28
504,600
75.82
100
22
8
12
58
71.75
23.00
20180403
665,555
34,413
19.34
507,515
76.25
105
27
8
12
58
71.84
25.75
20180331
665,555
34,416
19.34
506,524
76.11
103
24
9
13
57
71.65
27.20
20180323
665,555
33,948
19.61
510,214
76.66
105
24
9
15
57
71.90
24.00
20180316
665,555
33,909
19.63
511,855
76.91
108
26
8
15
59
72.16
26.95
20180309
665,555
33,685
19.76
511,581
76.87
109
23
10
15
61
72.14
26.70
20180302
665,555
33,509
19.86
513,261
77.12
115
29
9
17
60
71.70
29.30
20180223
665,555
33,658
19.77
512,447
77.00
115
31
11
14
59
71.74
30.10
20180214
665,555
33,662
19.77
513,110
77.10
115
32
8
14
61
72.01
20180209
665,555
33,689
19.76
513,869
77.21
116
30
10
15
61
71.93
26.60
20180202
665,555
33,143
20.08
516,099
77.54
120
36
10
10
64
72.53
35.45
20180126
665,555
32,984
20.18
516,242
77.57
116
30
12
14
60
72.20
35.20
20180119
665,555
31,595
21.07
526,731
79.14
124
34
12
13
65
73.53
35.80
20180112
665,555
30,223
22.02
537,748
80.80
129
36
15
14
64
74.65
40.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
17.50
18.35
18.50
15.75
2.30
17.35
103,805
-
2021-03
14.45
16.85
17.20
13.40
2.65
14.55
131,197
19.71
2021-02
12.30
14.20
14.45
12.10
1.85
13.32
39,539
5.94
2021-01
14.20
12.25
14.70
12.25
-2.00
13.28
47,016
7.06
2020-12
13.70
14.10
15.15
13.15
0.40
14.03
131,449
19.75
2020-11
11.05
13.70
26.85
10.70
3.10
12.63
94,852
14.25
2020-10
10.95
11.05
12.30
10.85
0.10
11.48
19,613
2.95
2020-09
10.90
10.95
12.85
10.45
0.10
11.63
56,737
8.52
2020-08
11.85
10.85
12.20
10.20
-1.15
11.21
28,954
4.35
2020-07
10.60
12.00
13.20
10.60
1.40
11.53
63,705
9.57
2020-06
10.10
10.60
11.75
10.05
0.60
10.83
38,358
5.76
2020-05
11.55
10.00
11.80
10.00
-1.75
10.82
23,550
3.54
2020-04
9.28
11.75
12.10
9.19
2.47
10.91
36,162
5.43
2020-03
12.90
9.28
14.40
7.44
-3.87
10.50
55,899
8.40
2020-02
14.15
13.15
14.50
13.10
-1.45
14.00
18,380
2.76
2020-01
15.25
14.60
17.00
14.35
-0.55
16.17
38,148
5.73
2019-12
14.90
15.15
15.80
14.35
0.20
15.10
27,362
4.11
2019-11
16.55
14.95
16.90
14.60
-1.65
15.48
19,256
2.89
2019-10
17.65
16.60
19.05
16.60
-0.95
17.69
30,051
4.52
2019-09
18.25
17.55
18.60
17.25
-0.55
17.82
21,730
3.26
2019-08
18.00
18.10
18.15
15.50
0.00
17.08
20,012
3.01
2019-07
19.15
18.10
19.95
17.70
-0.60
18.63
33,880
5.09
2019-06
19.10
18.90
19.80
18.70
-0.25
19.18
24,164
3.63
2019-05
19.30
19.15
19.70
17.05
-0.15
18.32
35,890
5.39
2019-04
20.75
19.30
22.60
19.20
-1.30
20.95
133,476
20.05
2019-03
20.90
20.60
22.30
20.15
0.00
20.83
191,287
28.74
2019-02
16.90
20.60
21.50
16.85
3.60
19.52
179,682
27.00
2019-01
16.20
17.00
17.45
15.15
0.95
16.44
52,863
7.94
2018-12
18.30
16.05
19.20
16.05
-1.80
17.20
99,675
14.98
2018-11
15.10
17.85
18.25
14.95
2.55
16.82
177,912
26.73
2018-10
21.40
15.30
22.05
13.50
-7.50
16.39
135,131
20.30
2018-09
24.00
21.60
24.15
19.05
-2.40
21.12
85,244
12.81
2018-08
29.00
24.00
29.40
21.50
-4.75
24.17
104,477
15.70
2018-07
28.70
28.75
30.45
25.95
0.80
28.47
255,646
38.41
2018-06
26.90
28.70
33.05
24.40
2.20
27.31
290,416
43.64
2018-05
23.40
26.50
30.65
23.35
3.25
26.16
141,649
21.28
2018-04
27.50
23.25
27.85
18.90
-3.95
22.89
79,191
11.90
2018-03
29.50
27.20
30.20
23.40
-2.70
27.03
134,867
20.26
2018-02
36.35
29.90
36.50
25.80
-6.05
30.35
109,947
16.52
2018-01
37.35
35.95
46.20
34.95
-1.10
39.16
379,771
57.06
2017-12
34.30
37.05
37.90
28.70
2.75
33.43
332,931
50.02
2017-11
30.00
34.30
36.25
25.20
1.65
28.96
239,565
35.99
2017-10
25.10
32.65
33.70
23.80
7.35
28.22
209,040
31.41
2017-09
23.00
25.30
32.00
22.50
3.00
27.17
203,485
30.57
2017-08
12.70
22.30
23.60
12.70
9.50
16.04
132,823
19.96
2017-07
13.50
12.70
13.60
12.35
-0.45
12.88
7,076
1.06
2017-06
14.00
13.40
14.05
13.00
-0.50
13.55
8,521
1.28
2017-05
13.90
13.90
14.25
13.60
0.10
13.82
15,306
2.30
2017-04
14.30
13.80
14.85
13.50
-0.35
13.88
13,264
1.99
2017-03
13.75
14.15
15.80
13.75
0.40
14.81
27,764
4.17
2017-02
12.85
13.75
14.00
12.75
0.95
13.40
11,907
1.79
2017-01
12.75
12.80
13.30
12.65
0.05
12.87
7,389
1.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。