神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	665,555	54,279	12.26	387,147	58.17	91	36	14	8	33	53.00	15.75
20240412	665,555	54,259	12.27	396,511	59.58	92	33	14	8	37	54.67	16.75
20240403	665,555	52,113	12.77	393,381	59.11	93	33	17	7	36	53.93	18.60
20240329	665,555	52,158	12.76	393,690	59.15	92	32	16	9	35	53.95	16.10
20240322	665,555	52,096	12.78	391,723	58.86	91	34	17	7	33	53.64	15.95
20240315	665,555	52,237	12.74	392,220	58.93	90	30	21	6	33	53.73	15.75
20240308	665,555	52,412	12.70	387,095	58.16	90	31	19	11	29	52.45	15.00
20240301	665,555	52,000	12.80	391,743	58.86	89	30	15	10	34	53.71	15.40
20240223	665,555	51,904	12.82	393,772	59.16	92	32	16	9	35	53.92	16.20
20240216	665,555	52,744	12.62	388,141	58.32	90	34	14	9	33	53.07	17.10
20240205	665,555	53,059	12.54	384,794	57.82	91	36	16	10	29	52.07	15.75
20240202	665,555	52,960	12.57	383,033	57.55	89	34	17	8	30	52.12	15.50
20240126	665,555	52,412	12.70	386,325	58.05	91	35	16	9	31	52.53	15.80
20240119	665,555	51,821	12.84	395,570	59.43	93	38	15	8	32	53.92	16.90
20240112	665,555	52,660	12.64	387,459	58.22	85	35	13	4	33	53.70	16.80
20240105	665,555	50,843	13.09	381,937	57.39	82	37	10	8	27	52.49	14.15
20231229	665,555	50,789	13.10	380,698	57.20	81	35	10	9	27	52.30	13.40
20231222	665,555	50,875	13.08	379,844	57.07	80	34	9	10	27	52.26	13.25
20231215	665,555	50,891	13.08	383,371	57.60	82	34	11	7	30	52.97	13.65
20231208	665,555	50,984	13.05	384,026	57.70	83	36	10	7	30	53.04	13.80
20231201	665,555	51,079	13.03	383,175	57.57	80	32	12	7	29	52.96	13.90
20231124	665,555	51,220	12.99	383,484	57.62	80	32	12	7	29	52.98	14.00
20231117	665,555	51,078	13.03	385,218	57.88	84	34	12	9	29	52.87	13.75
20231110	665,555	51,161	13.01	385,431	57.91	86	36	12	8	30	52.92	13.40
20231103	665,555	51,223	12.99	386,311	58.04	85	34	12	8	31	53.15	13.90
20231027	665,555	51,416	12.94	385,562	57.93	84	33	13	9	29	52.88	13.95
20231020	665,555	51,456	12.93	385,477	57.92	86	37	12	9	28	52.69	13.50
20231013	665,555	51,264	12.98	389,355	58.50	84	33	13	5	33	53.99	14.70
20231006	665,555	50,910	13.07	395,441	59.42	89	34	12	7	36	54.67	15.90
20230928	665,555	51,344	12.96	392,779	59.02	86	33	12	6	35	54.46	15.80
20230922	665,555	51,954	12.81	387,859	58.28	82	30	13	9	30	53.45	16.00
20230915	665,555	51,349	12.96	393,628	59.14	83	31	12	8	32	54.47	15.55
20230908	665,555	50,437	13.20	400,337	60.15	76	26	11	6	33	56.18	14.10
20230901	665,555	50,383	13.21	401,253	60.29	75	25	10	6	34	56.53	14.90
20230825	665,555	50,627	13.15	400,582	60.19	74	26	9	5	34	56.59	14.70
20230818	665,555	50,796	13.10	400,313	60.15	76	27	9	7	33	56.20	15.10
20230811	665,555	50,676	13.13	399,502	60.03	77	26	10	8	33	55.95	15.30
20230804	665,555	50,423	13.20	400,367	60.16	82	29	12	9	32	55.54	16.25
20230728	665,555	50,806	13.10	398,518	59.88	79	28	12	8	31	55.42	16.95
20230721	665,555	51,190	13.00	401,467	60.32	83	32	12	7	32	55.68	17.70
20230714	665,555	51,904	12.82	398,762	59.91	88	37	13	7	31	54.85	18.75
20230707	665,555	52,257	12.74	390,930	58.74	83	34	11	7	31	54.13	15.95
20230630	665,555	52,581	12.66	391,634	58.84	86	36	10	9	31	53.96	15.15
20230621	665,555	50,098	13.29	403,620	60.64	87	36	14	4	33	55.98	15.85
20230616	665,555	49,680	13.40	394,103	59.21	87	38	12	5	32	54.48	13.55
20230609	665,555	50,139	13.27	389,223	58.48	86	41	9	4	32	53.98	10.85
20230602	665,555	50,064	13.29	390,081	58.61	85	39	9	4	33	54.29	10.75
20230526	665,555	49,999	13.31	390,107	58.61	86	39	10	6	31	53.87	10.25
20230519	665,555	50,085	13.29	389,382	58.50	87	41	10	5	31	53.80	10.30
20230512	665,555	50,145	13.27	387,993	58.30	85	39	10	5	31	53.69	10.05
20230505	665,555	50,058	13.30	388,850	58.42	86	39	9	7	31	53.66	10.25
20230428	665,555	50,080	13.29	389,045	58.45	86	38	11	5	32	53.80	10.25
20230421	665,555	50,080	13.29	389,453	58.52	85	37	11	5	32	53.95	10.40
20230414	665,555	50,316	13.23	388,084	58.31	83	35	10	3	35	54.26	11.15
20230407	665,555	50,099	13.28	388,005	58.30	84	36	9	5	34	54.07	10.70
20230331	665,555	49,976	13.32	387,652	58.24	85	37	8	7	33	53.80	10.65
20230324	665,555	50,065	13.29	386,662	58.10	85	38	7	8	32	53.48	10.60
20230317	665,555	49,962	13.32	384,283	57.74	82	36	8	6	32	53.43	10.05
20230310	665,555	49,842	13.35	383,893	57.68	81	34	9	6	32	53.45	10.15
20230303	665,555	49,708	13.39	382,348	57.45	81	35	7	6	33	53.42	10.25
20230224	665,555	49,440	13.46	382,299	57.44	82	37	7	5	33	53.35	10.45
20230217	665,555	49,007	13.58	384,525	57.78	83	38	7	4	34	53.78	9.99
20230210	665,555	48,478	13.73	382,672	57.50	80	35	7	4	34	53.72	9.57
20230203	665,555	48,044	13.85	379,892	57.08	79	35	7	5	32	53.12	9.25
20230117	665,555	48,163	13.82	378,379	56.85	78	34	7	4	33	53.13	8.71
20230113	665,555	48,097	13.84	379,767	57.06	79	34	7	4	34	53.34	8.85
20230106	665,555	48,148	13.82	379,421	57.01	79	34	6	4	35	53.39	8.92
20221230	665,555	48,157	13.82	380,528	57.17	81	36	6	4	35	53.42	8.81
20221223	665,555	48,091	13.84	380,454	57.16	82	37	5	6	34	53.22	9.05
20221216	665,555	48,050	13.85	380,995	57.24	82	36	5	7	34	53.21	8.90
20221209	665,555	48,039	13.85	381,330	57.30	83	37	4	8	34	53.14	8.95
20221202	665,555	48,000	13.87	381,751	57.36	83	37	4	8	34	53.23	9.25
20221125	665,555	48,036	13.86	381,371	57.30	83	35	7	8	33	53.03	9.10
20221118	665,555	48,079	13.84	381,617	57.34	84	37	6	7	34	53.15	9.19
20221111	665,555	48,185	13.81	380,247	57.13	83	37	5	7	34	53.04	9.02
20221104	665,555	48,230	13.80	378,577	56.88	81	35	5	7	34	52.93	8.98
20221028	665,555	48,236	13.80	379,546	57.03	83	36	6	8	33	52.79	8.56
20221021	665,555	48,287	13.78	379,509	57.02	83	36	7	7	33	52.76	8.75
20221014	665,555	48,339	13.77	378,697	56.90	82	36	7	6	33	52.74	8.97
20221007	665,555	48,375	13.76	379,076	56.96	83	36	7	6	34	52.86	9.36
20220930	665,555	48,476	13.73	377,504	56.72	81	35	8	6	32	52.51	8.80
20220923	665,555	48,446	13.74	378,548	56.88	82	35	7	7	33	52.67	9.12
20220916	665,555	48,446	13.74	377,961	56.79	81	34	7	9	31	52.36	9.45
20220908	665,555	48,417	13.75	377,873	56.78	81	35	5	9	32	52.50	9.57
20220902	665,555	48,328	13.77	381,918	57.38	84	36	4	11	33	52.88	9.90
20220826	665,555	47,941	13.88	388,026	58.30	85	34	7	8	36	54.08	10.45
20220819	665,555	47,930	13.89	386,812	58.12	83	33	6	8	36	54.04	10.70
20220812	665,555	47,892	13.90	386,669	58.10	85	36	6	10	33	53.54	10.30
20220805	665,555	47,913	13.89	385,634	57.94	83	37	5	6	35	53.87	10.05
20220729	665,555	47,929	13.89	385,326	57.90	84	37	5	8	34	53.60	10.15
20220722	665,555	48,071	13.85	382,804	57.52	81	34	4	11	32	53.15	10.10
20220715	665,555	48,266	13.79	380,973	57.24	82	34	8	8	32	52.82	9.46
20220708	665,555	48,392	13.75	381,142	57.27	84	36	9	6	33	52.93	9.48
20220701	665,555	48,476	13.73	380,610	57.19	81	33	6	8	34	53.13	9.06
20220624	665,555	48,585	13.70	378,111	56.81	79	31	11	5	32	52.67	10.00
20220617	665,555	48,634	13.68	381,130	57.27	83	36	8	8	31	52.70	10.10
20220610	665,555	48,622	13.69	381,601	57.34	85	41	6	5	33	53.05	10.45
20220602	665,555	48,270	13.79	384,207	57.73	83	38	5	5	35	53.77	10.75
20220527	665,555	47,870	13.90	386,661	58.10	81	37	5	4	35	54.34	10.45
20220520	665,555	46,889	14.19	399,533	60.03	84	36	9	5	34	55.79	10.75
20220513	665,555	46,932	14.18	396,821	59.62	79	33	8	5	33	55.73	10.40
20220506	665,555	46,940	14.18	397,552	59.73	78	32	7	6	33	55.85	10.75
20220429	665,555	46,871	14.20	397,896	59.78	78	32	6	7	33	55.89	10.60
20220422	665,555	46,818	14.22	397,790	59.77	76	31	6	5	34	56.21	11.20
20220415	665,555	46,520	14.31	400,093	60.11	78	32	7	5	34	56.37	11.05
20220408	665,555	46,229	14.40	401,568	60.34	79	34	6	5	34	56.52	11.55
20220401	665,555	46,054	14.45	404,493	60.78	81	37	4	6	34	56.83	11.95
20220325	665,555	45,821	14.53	407,968	61.30	79	32	6	6	35	57.49	12.85
20220318	665,555	45,887	14.50	409,420	61.52	80	34	5	6	35	57.67	13.15
20220311	665,555	46,148	14.42	407,521	61.23	78	32	7	4	35	57.66	13.20
20220304	665,555	46,391	14.35	404,739	60.81	74	28	8	3	35	57.48	12.80
20220225	665,555	46,384	14.35	405,997	61.00	77	30	6	7	34	57.24	12.80
20220218	665,555	46,364	14.35	410,607	61.69	80	30	8	5	37	58.01	13.85
20220211	665,555	46,797	14.22	407,739	61.26	79	31	8	5	35	57.44	14.30
20220126	665,555	47,319	14.07	403,081	60.56	78	29	11	4	34	56.79	12.70
20220121	665,555	47,566	13.99	402,920	60.54	77	31	8	5	33	56.74	13.25
20220114	665,555	47,859	13.91	401,254	60.29	75	27	9	7	32	56.43	13.35
20220107	665,555	47,375	14.05	405,078	60.86	75	27	7	6	35	57.30	14.55
20211230	665,555	46,865	14.20	407,474	61.22	77	27	8	6	36	57.55	16.00
20211224	665,555	46,541	14.30	409,988	61.60	77	22	10	8	37	57.87	14.10
20211217	665,555	46,125	14.43	413,239	62.09	78	22	10	8	38	58.40	14.00
20211210	665,555	42,097	15.81	425,488	63.93	84	32	7	6	39	59.95	14.15
20211203	665,555	41,959	15.86	422,899	63.54	83	28	9	6	40	59.76	11.20
20211126	665,555	41,736	15.95	424,302	63.75	89	31	9	9	40	59.41	10.90
20211119	665,555	41,333	16.10	426,576	64.09	89	31	9	8	41	59.86	11.30
20211112	665,555	40,998	16.23	427,623	64.25	88	29	10	7	42	60.16	10.90
20211105	665,555	40,967	16.25	426,823	64.13	87	29	9	9	40	59.83	11.25
20211029	665,555	40,865	16.29	428,379	64.36	88	30	11	8	39	59.98	11.15
20211022	665,555	40,850	16.29	427,416	64.22	86	29	11	8	38	59.92	11.15
20211015	665,555	40,867	16.29	426,459	64.08	85	31	9	7	38	59.95	10.65
20211008	665,555	40,741	16.34	426,958	64.15	85	30	10	7	38	59.97	10.60
20211001	665,555	40,508	16.43	429,724	64.57	85	31	9	6	39	60.55	10.85
20210924	665,555	40,400	16.47	430,275	64.65	83	31	7	7	38	60.65	11.30
20210917	665,555	40,293	16.52	430,501	64.68	82	30	7	7	38	60.76	11.50
20210910	665,555	40,217	16.55	431,944	64.90	83	29	8	7	39	60.98	11.25
20210903	665,555	40,022	16.63	434,265	65.25	83	29	8	8	38	61.17	11.85
20210827	665,555	40,002	16.64	436,103	65.52	84	30	9	7	38	61.50	12.00
20210820	665,555	39,908	16.68	436,078	65.52	82	28	9	7	38	61.64	11.50
20210813	665,555	39,902	16.68	436,948	65.65	79	25	8	8	38	61.92	12.25
20210806	665,555	39,855	16.70	441,695	66.36	82	26	9	9	38	62.31	13.35
20210730	665,555	39,812	16.72	442,364	66.47	82	25	10	9	38	62.38	13.30
20210723	665,555	39,739	16.75	443,486	66.63	84	26	11	9	38	62.35	14.00
20210716	665,555	39,536	16.83	443,902	66.70	82	24	10	9	39	62.64	13.60
20210709	665,555	39,659	16.78	443,519	66.64	81	24	10	9	38	62.57	13.35
20210702	665,555	39,772	16.73	443,128	66.58	81	25	10	8	38	62.58	13.35
20210625	665,555	39,573	16.82	445,561	66.95	81	22	12	8	39	62.98	14.15
20210618	665,555	39,694	16.77	444,153	66.73	80	22	12	7	39	62.93	13.65
20210611	665,555	39,856	16.70	443,072	66.57	79	22	11	7	39	62.85	13.85
20210604	665,555	39,933	16.67	443,007	66.56	80	23	11	7	39	62.73	13.95
20210528	665,555	40,070	16.61	442,631	66.51	82	25	13	7	37	62.36	13.65
20210521	665,555	40,223	16.55	440,577	66.20	82	27	11	7	37	62.16	12.85
20210514	665,555	40,406	16.47	438,021	65.81	81	26	12	6	37	61.83	12.40
20210507	665,555	40,775	16.32	440,740	66.22	84	28	10	8	38	62.08	14.90
20210429	665,555	41,190	16.16	443,297	66.61	85	25	14	7	39	62.38	17.05
20210423	665,555	39,326	16.92	448,721	67.42	87	26	14	8	39	62.96	18.00
20210416	665,555	39,045	17.05	450,618	67.71	90	28	16	9	37	62.70	17.40
20210409	665,555	39,400	16.89	449,143	67.48	90	31	11	11	37	62.60	17.35
20210401	665,555	39,120	17.01	449,410	67.52	88	26	15	10	37	62.72	17.00
20210326	665,555	38,741	17.18	447,019	67.16	88	31	10	11	36	62.41	14.80
20210319	665,555	38,037	17.50	451,659	67.86	86	27	10	12	37	63.23	15.00
20210312	665,555	38,152	17.44	452,067	67.92	88	32	10	10	36	63.18	14.00
20210305	665,555	38,354	17.35	450,319	67.66	87	32	9	9	37	63.18	13.50
20210226	665,555	38,603	17.24	448,584	67.40	84	29	9	10	36	62.96	14.20
20210219	665,555	38,961	17.08	447,640	67.26	84	29	12	6	37	63.02	13.50
20210209	665,555	39,292	16.94	445,797	66.98	83	29	11	7	36	62.77	12.60
20210205	665,555	39,324	16.92	445,380	66.92	82	28	11	7	36	62.77	12.60
20210129	665,555	39,070	17.03	445,721	66.97	83	31	9	6	37	62.88	12.25
20210122	665,555	39,171	16.99	445,547	66.94	82	28	10	7	37	62.89	12.65
20210115	665,555	39,377	16.90	447,529	67.24	87	30	11	9	37	62.70	13.55
20210108	665,555	39,615	16.80	446,483	67.08	87	33	8	9	37	62.65	13.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.42	8.45	5.92	2.81	3.04	3.28	2.05	2.06	5.17	4.57	3.99	2.61	1.46	1.08	53.00
20240412	0.42	8.38	5.75	2.68	2.89	3.21	2.00	1.98	5.11	4.38	3.56	2.35	1.45	1.10	54.66
20240403	0.42	7.91	5.64	2.73	2.99	3.27	2.15	1.95	5.32	4.50	3.95	2.40	1.79	0.97	53.93
20240329	0.42	7.96	5.68	2.82	3.08	3.36	2.13	1.90	5.20	4.51	3.72	2.30	1.66	1.22	53.95
20240322	0.42	7.97	5.75	2.81	3.04	3.38	2.20	1.91	5.22	4.54	3.85	2.45	1.80	0.95	53.63
20240315	0.43	8.01	5.75	2.76	3.05	3.32	2.14	1.92	5.28	4.59	3.76	2.16	2.21	0.82	53.73
20240308	0.43	8.07	5.82	2.87	3.04	3.40	2.19	2.02	5.25	4.65	4.05	2.24	1.97	1.48	52.45
20240301	0.43	7.99	5.76	2.77	2.97	3.34	2.15	1.91	5.18	4.50	4.07	2.20	1.60	1.34	53.70
20240223	0.43	7.99	5.75	2.70	2.95	3.29	2.15	1.93	5.03	4.46	4.12	2.31	1.69	1.23	53.91
20240216	0.43	8.26	5.91	2.74	2.95	3.34	2.23	2.01	5.23	4.22	4.31	2.53	1.48	1.23	53.06
20240205	0.43	8.35	5.95	2.80	2.99	3.41	2.22	2.02	5.34	4.27	4.36	2.69	1.68	1.36	52.06
20240202	0.43	8.35	5.99	2.82	2.98	3.38	2.25	2.03	5.45	4.25	4.45	2.51	1.79	1.11	52.12
20240126	0.43	8.32	5.98	2.73	2.99	3.30	2.30	2.00	5.32	4.28	4.24	2.59	1.68	1.23	52.53
20240119	0.43	8.18	5.68	2.65	2.91	3.29	2.11	1.87	5.18	4.32	3.88	2.80	1.58	1.11	53.92
20240112	0.43	8.40	5.97	2.67	3.05	3.19	2.22	1.95	5.50	4.48	3.87	2.56	1.37	0.58	53.70
20240105	0.43	7.96	5.90	2.83	3.06	3.31	2.28	1.90	5.85	4.48	4.55	2.71	1.07	1.10	52.48
20231229	0.43	7.93	5.99	2.84	3.09	3.34	2.28	1.94	5.86	4.56	4.48	2.56	1.07	1.25	52.30
20231222	0.43	7.95	5.99	2.87	3.08	3.34	2.22	1.99	5.89	4.60	4.52	2.50	0.96	1.34	52.26
20231215	0.43	7.94	5.96	2.84	3.05	3.30	2.21	2.01	5.86	4.53	4.22	2.47	1.18	0.97	52.96
20231208	0.43	7.98	5.97	2.83	3.03	3.33	2.18	1.94	5.94	4.55	4.07	2.63	1.06	0.96	53.03
20231201	0.43	8.00	5.94	2.85	3.02	3.30	2.21	1.91	5.88	4.53	4.32	2.35	1.28	0.97	52.95
20231124	0.43	8.05	5.95	2.84	2.99	3.29	2.23	1.99	5.75	4.50	4.31	2.34	1.31	0.97	52.97
20231117	0.43	8.00	5.89	2.84	2.99	3.32	2.18	2.00	5.73	4.55	4.15	2.46	1.31	1.23	52.86
20231110	0.43	8.00	5.93	2.86	2.97	3.30	2.20	2.02	5.74	4.43	4.17	2.60	1.29	1.09	52.91
20231103	0.43	8.02	5.92	2.82	2.98	3.31	2.21	1.98	5.69	4.40	4.15	2.49	1.29	1.11	53.14
20231027	0.43	8.05	5.93	2.84	3.01	3.30	2.17	1.98	5.66	4.39	4.25	2.41	1.38	1.24	52.88
20231020	0.43	8.06	5.92	2.84	3.03	3.33	2.16	1.94	5.67	4.48	4.17	2.71	1.26	1.24	52.69
20231013	0.43	8.00	5.89	2.77	2.95	3.20	2.19	1.88	5.60	4.31	4.23	2.41	1.39	0.70	53.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	16.25	16.70	19.60	15.10	0.60	16.76	296,621	-
2024-03	15.75	16.10	17.20	14.90	0.45	15.87	149,780	22.50
2024-02	15.50	15.65	17.50	15.20	0.15	16.17	106,523	16.01
2024-01	13.35	15.50	17.80	13.25	2.10	15.71	468,257	70.36
2023-12	13.75	13.40	14.15	13.10	-0.35	13.57	36,023	5.41
2023-11	13.95	13.75	14.50	13.35	-0.05	13.81	44,944	6.75
2023-10	15.95	13.80	16.80	13.30	-2.00	14.65	103,817	15.60
2023-09	14.90	15.80	16.65	13.90	0.90	15.32	158,818	23.86
2023-08	16.75	14.90	17.15	13.90	-1.75	15.26	108,304	16.27
2023-07	15.40	16.65	20.20	14.85	1.80	17.32	328,304	49.33
2023-06	10.85	15.15	16.70	10.55	4.35	12.71	223,922	33.64
2023-05	10.30	10.80	11.20	9.95	0.55	10.33	26,039	3.91
2023-04	10.75	10.25	11.60	10.00	-0.40	10.69	31,269	4.70
2023-03	10.50	10.65	10.95	9.84	0.20	10.30	32,986	4.96
2023-02	9.10	10.45	10.50	9.01	1.38	9.76	34,406	5.17
2023-01	8.81	9.07	9.14	8.61	0.26	8.90	7,995	1.20
2022-12	9.21	8.81	9.48	8.66	-0.30	8.98	14,336	2.15
2022-11	8.67	9.11	9.38	8.65	0.51	9.06	13,461	2.02
2022-10	8.63	8.60	9.40	8.54	-0.20	8.94	16,439	2.47
2022-09	10.25	8.80	10.25	8.20	-1.50	9.24	30,458	4.58
2022-08	10.25	10.30	10.80	9.55	0.15	10.25	49,608	7.45
2022-07	9.69	10.15	10.30	8.80	0.47	9.62	31,874	4.79
2022-06	10.75	9.68	11.00	9.65	-0.97	10.22	70,254	10.56
2022-05	10.60	10.65	11.45	10.00	0.05	10.53	90,437	13.59
2022-04	12.10	10.60	12.10	10.25	-1.50	11.16	36,037	5.41
2022-03	12.95	12.10	13.50	12.05	-0.70	12.80	59,042	8.87
2022-02	12.90	12.80	14.55	12.75	0.10	13.78	48,765	7.33
2022-01	16.30	12.70	16.50	12.70	-3.30	14.00	238,178	35.79
2021-12	10.80	16.00	16.70	10.80	5.15	13.57	368,119	55.31
2021-11	11.40	10.85	11.75	10.40	-0.80	11.17	51,475	7.73
2021-10	11.25	11.15	11.65	9.90	-0.05	10.77	24,775	3.72
2021-09	11.85	11.20	12.15	10.80	-0.70	11.36	22,851	3.43
2021-08	13.45	11.90	14.50	11.20	-1.40	12.45	36,132	5.43
2021-07	13.70	13.30	14.50	13.10	-0.20	13.53	49,455	7.43
2021-06	14.10	13.50	14.50	13.05	-0.30	13.77	33,078	4.97
2021-05	16.85	13.80	16.85	11.20	-4.35	13.60	72,094	10.83
2021-04	17.50	17.05	18.90	15.75	1.00	17.44	171,857	25.82
2021-03	14.45	16.85	17.20	13.40	2.65	14.55	131,197	19.71
2021-02	12.30	14.20	14.45	12.10	1.85	13.32	39,539	5.94
2021-01	14.20	12.25	14.70	12.25	-2.00	13.28	47,016	7.06
2020-12	13.70	14.10	15.15	13.15	0.40	14.03	131,449	19.75
2020-11	11.05	13.70	26.85	10.70	3.10	12.63	94,852	14.25
2020-10	10.95	11.05	12.30	10.85	0.10	11.48	19,613	2.95
2020-09	10.90	10.95	12.85	10.45	0.10	11.63	56,737	8.52
2020-08	11.85	10.85	12.20	10.20	-1.15	11.21	28,954	4.35
2020-07	10.60	12.00	13.20	10.60	1.40	11.53	63,705	9.57
2020-06	10.10	10.60	11.75	10.05	0.60	10.83	38,358	5.76
2020-05	11.55	10.00	11.80	10.00	-1.75	10.82	23,550	3.54
2020-04	9.28	11.75	12.10	9.19	2.47	10.91	36,162	5.43
2020-03	12.90	9.28	14.40	7.44	-3.87	10.50	55,899	8.40
2020-02	14.15	13.15	14.50	13.10	-1.45	14.00	18,380	2.76
2020-01	15.25	14.60	17.00	14.35	-0.55	16.17	38,148	5.73
2019-12	14.90	15.15	15.80	14.35	0.20	15.10	27,362	4.11
2019-11	16.55	14.95	16.90	14.60	-1.65	15.48	19,256	2.89
2019-10	17.65	16.60	19.05	16.60	-0.95	17.69	30,051	4.52
2019-09	18.25	17.55	18.60	17.25	-0.55	17.82	21,730	3.26
2019-08	18.00	18.10	18.15	15.50	0.00	17.08	20,012	3.01
2019-07	19.15	18.10	19.95	17.70	-0.60	18.63	33,880	5.09
2019-06	19.10	18.90	19.80	18.70	-0.25	19.18	24,164	3.63
2019-05	19.30	19.15	19.70	17.05	-0.15	18.32	35,890	5.39
2019-04	20.75	19.30	22.60	19.20	-1.30	20.95	133,476	20.05
2019-03	20.90	20.60	22.30	20.15	0.00	20.83	191,287	28.74
2019-02	16.90	20.60	21.50	16.85	3.60	19.52	179,682	27.00
2019-01	16.20	17.00	17.45	15.15	0.95	16.44	52,863	7.94
2018-12	18.30	16.05	19.20	16.05	-1.80	17.20	99,675	14.98
2018-11	15.10	17.85	18.25	14.95	2.55	16.82	177,912	26.73
2018-10	21.40	15.30	22.05	13.50	-7.50	16.39	135,131	20.30
2018-09	24.00	21.60	24.15	19.05	-2.40	21.12	85,244	12.81
2018-08	29.00	24.00	29.40	21.50	-4.75	24.17	104,477	15.70
2018-07	28.70	28.75	30.45	25.95	0.80	28.47	255,646	38.41
2018-06	26.90	28.70	33.05	24.40	2.20	27.31	290,416	43.64
2018-05	23.40	26.50	30.65	23.35	3.25	26.16	141,649	21.28
2018-04	27.50	23.25	27.85	18.90	-3.95	22.89	79,191	11.90
2018-03	29.50	27.20	30.20	23.40	-2.70	27.03	134,867	20.26
2018-02	36.35	29.90	36.50	25.80	-6.05	30.35	109,947	16.52
2018-01	37.35	35.95	46.20	34.95	-1.10	39.16	379,771	57.06
2017-12	34.30	37.05	37.90	28.70	2.75	33.43	332,931	50.02
2017-11	30.00	34.30	36.25	25.20	1.65	28.96	239,565	35.99
2017-10	25.10	32.65	33.70	23.80	7.35	28.22	209,040	31.41
2017-09	23.00	25.30	32.00	22.50	3.00	27.17	203,485	30.57
2017-08	12.70	22.30	23.60	12.70	9.50	16.04	132,823	19.96
2017-07	13.50	12.70	13.60	12.35	-0.45	12.88	7,076	1.06
2017-06	14.00	13.40	14.05	13.00	-0.50	13.55	8,521	1.28
2017-05	13.90	13.90	14.25	13.60	0.10	13.82	15,306	2.30
2017-04	14.30	13.80	14.85	13.50	-0.35	13.88	13,264	1.99
2017-03	13.75	14.15	15.80	13.75	0.40	14.81	27,764	4.17
2017-02	12.85	13.75	14.00	12.75	0.95	13.40	11,907	1.79
2017-01	12.75	12.80	13.30	12.65	0.05	12.87	7,389	1.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平