網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6443 元晶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6443 元晶
4/21:
41.3 ▽-0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
445,797
68,299
6.53
155,105
34.79
77
29
11
8
29
28.23
44.00
20210409
445,797
65,872
6.77
160,545
36.01
70
27
8
8
27
30.13
45.30
20210401
445,797
65,160
6.84
163,284
36.63
72
26
9
8
29
30.74
44.70
20210326
445,797
65,040
6.85
158,378
35.53
71
23
12
9
27
29.28
43.20
20210319
445,797
66,483
6.71
145,532
32.65
71
25
12
8
26
26.41
42.60
20210312
445,797
72,178
6.18
119,407
26.79
63
21
15
6
21
21.01
40.00
20210305
445,797
72,171
6.18
117,452
26.35
62
21
14
6
21
20.68
35.15
20210226
445,797
72,645
6.14
115,216
25.85
62
23
13
6
20
20.10
36.65
20210219
445,797
72,136
6.18
114,786
25.75
62
23
15
5
19
19.91
36.90
20210209
445,797
72,796
6.12
112,303
25.19
57
20
13
4
20
20.12
33.50
20210205
445,797
72,429
6.15
114,092
25.59
58
21
13
3
21
20.62
33.50
20210129
445,797
73,876
6.03
108,375
24.31
55
22
11
2
20
19.74
30.50
20210122
445,797
73,976
6.03
111,992
25.12
59
25
11
3
20
19.99
34.30
20210115
445,797
75,032
5.94
114,797
25.75
60
23
12
4
21
20.41
36.10
20210108
445,797
71,040
6.28
129,299
29.00
78
34
16
4
24
21.94
40.20
20201231
445,797
70,550
6.32
131,161
29.42
79
35
15
5
24
22.21
41.75
20201225
445,797
71,201
6.26
129,077
28.95
76
30
17
5
24
21.99
41.25
20201218
445,797
70,601
6.31
133,944
30.05
76
29
15
6
26
23.24
40.50
20201211
445,797
70,226
6.35
141,476
31.74
80
31
14
5
30
25.06
37.65
20201204
445,797
54,804
8.13
189,259
42.45
68
23
11
5
29
37.14
40.15
20201127
379,017
52,050
7.28
132,856
35.05
73
28
11
7
27
27.79
42.15
20201120
379,017
54,570
6.95
110,899
29.26
69
31
10
4
24
22.70
39.35
20201113
379,017
60,466
6.27
92,564
24.42
56
26
10
4
16
18.28
33.10
20201106
379,017
59,471
6.37
100,777
26.59
58
28
8
2
20
21.19
35.00
20201030
379,017
55,898
6.78
106,275
28.04
63
31
7
2
23
22.41
37.00
20201023
379,017
56,980
6.65
101,180
26.70
58
28
6
2
22
21.63
35.80
20201016
379,017
56,577
6.70
105,899
27.94
61
30
7
1
23
22.65
35.05
20201008
379,017
50,235
7.54
120,900
31.90
69
27
14
0
28
25.86
33.30
20200930
379,017
49,904
7.59
117,368
30.97
63
24
13
0
26
25.60
28.25
20200925
379,017
48,879
7.75
123,471
32.58
69
28
14
1
26
26.22
29.00
20200918
379,017
48,539
7.81
128,622
33.94
66
26
10
4
26
27.86
27.00
20200911
379,017
50,676
7.48
126,214
33.30
66
22
11
5
28
27.31
26.95
20200904
379,017
42,602
8.90
142,106
37.49
82
29
14
8
31
29.27
24.65
20200828
379,017
39,902
9.50
136,786
36.09
69
27
9
4
29
30.15
17.60
20200821
379,017
40,288
9.41
139,260
36.74
69
27
6
6
30
30.78
17.80
20200814
379,017
38,625
9.81
141,154
37.24
68
25
10
3
30
31.69
19.00
20200807
379,017
36,412
10.41
146,891
38.76
77
27
12
6
32
31.78
18.50
20200731
379,017
33,999
11.15
152,102
40.13
82
28
16
4
34
32.71
16.10
20200724
379,017
33,797
11.21
156,944
41.41
87
34
14
7
32
32.94
13.15
20200717
379,017
33,131
11.44
157,835
41.64
95
33
17
9
36
32.21
13.50
20200710
379,017
29,420
12.88
144,391
38.10
81
30
10
7
34
30.74
11.20
20200703
379,017
26,877
14.10
148,860
39.28
86
32
12
6
36
31.50
7.94
20200624
379,017
27,046
14.01
144,430
38.11
86
34
12
6
34
30.15
7.01
20200619
379,017
27,090
13.99
144,873
38.22
87
36
11
6
34
30.16
7.15
20200612
379,017
27,183
13.94
144,549
38.14
87
36
11
9
31
29.36
6.93
20200605
379,017
27,022
14.03
145,121
38.29
87
36
10
9
32
29.67
6.98
20200529
379,017
26,787
14.15
145,273
38.33
87
36
10
8
33
29.98
6.24
20200522
379,017
26,865
14.11
144,804
38.21
86
34
12
8
32
29.76
6.19
20200515
379,017
27,026
14.02
143,783
37.94
86
34
11
8
33
29.72
6.20
20200508
379,017
26,520
14.29
147,842
39.01
92
37
15
6
34
30.18
6.51
20200430
379,017
26,534
14.28
148,962
39.30
93
37
15
6
35
30.50
5.61
20200424
379,017
26,530
14.29
148,447
39.17
91
35
15
7
34
30.35
5.33
20200417
379,017
26,509
14.30
148,434
39.16
91
35
14
9
33
30.10
5.44
20200410
379,017
26,525
14.29
146,652
38.69
88
32
15
8
33
30.10
5.30
20200401
379,017
26,156
14.49
147,012
38.79
89
35
14
7
33
30.16
5.02
20200327
379,017
25,827
14.68
147,948
39.03
90
34
16
7
33
30.14
5.15
20200320
379,017
25,604
14.80
148,082
39.07
90
35
15
7
33
30.30
4.45
20200313
379,017
25,435
14.90
146,957
38.77
90
39
12
6
33
30.26
5.31
20200306
379,017
25,206
15.04
146,686
38.70
90
41
10
6
33
30.22
6.95
20200227
379,017
24,540
15.44
146,877
38.75
91
41
11
6
33
30.17
7.09
20200221
379,017
24,222
15.65
146,669
38.70
90
39
12
6
33
30.22
7.51
20200214
379,017
23,879
15.87
144,251
38.06
87
38
11
6
32
29.90
7.54
20200207
379,017
23,604
16.06
142,989
37.73
85
37
11
6
31
29.67
7.28
20200131
379,017
23,540
16.10
142,086
37.49
83
34
11
7
31
29.62
7.27
20200120
379,017
23,511
16.12
140,760
37.14
81
32
12
7
30
29.31
7.88
20200117
379,017
23,451
16.16
140,766
37.14
81
33
11
7
30
29.34
7.80
20200110
379,017
23,248
16.30
141,084
37.22
83
37
10
7
29
29.05
7.55
20200103
379,017
23,341
16.24
140,381
37.04
82
36
10
7
29
28.98
7.71
20191227
379,017
23,323
16.25
139,414
36.78
80
34
10
7
29
28.99
7.43
20191220
379,017
23,348
16.23
139,494
36.80
80
34
10
7
29
29.02
7.54
20191213
379,017
23,390
16.20
138,910
36.65
79
33
10
7
29
28.97
7.28
20191206
379,017
23,481
16.14
138,091
36.43
78
31
11
7
29
28.88
7.32
20191129
379,017
23,546
16.10
137,689
36.33
77
30
11
7
29
28.90
7.38
20191122
379,017
23,620
16.05
136,754
36.08
75
28
11
7
29
28.85
7.47
20191115
379,017
23,714
15.98
136,201
35.94
75
28
11
7
29
28.69
7.52
20191108
379,017
23,761
15.95
138,392
36.51
78
29
13
7
29
28.88
7.98
20191101
379,017
23,441
16.17
142,882
37.70
81
31
12
5
33
30.41
8.27
20191025
379,017
23,118
16.39
146,014
38.52
83
31
13
6
33
30.87
7.56
20191018
379,017
23,195
16.34
146,385
38.62
83
32
12
5
34
31.35
7.43
20191009
379,017
23,144
16.38
149,739
39.51
83
32
11
5
35
32.24
7.40
20191004
379,017
23,243
16.31
149,130
39.35
80
29
10
6
35
32.40
7.44
20190927
379,017
23,387
16.21
149,655
39.49
81
29
10
7
35
32.39
7.44
20190920
379,017
23,887
15.87
149,063
39.33
80
29
10
7
34
32.07
7.50
20190912
314,017
21,970
14.29
115,821
36.88
57
21
10
3
23
30.65
8.00
20190906
314,017
21,971
14.29
116,490
37.10
57
23
7
4
23
30.99
7.83
20190830
314,017
21,517
14.59
119,732
38.13
57
22
7
3
25
32.27
7.69
20190823
314,017
21,545
14.57
121,463
38.68
58
21
9
2
26
32.98
8.21
20190816
314,017
21,080
14.90
126,647
40.33
59
22
7
2
28
34.90
8.18
20190808
314,017
21,184
14.82
125,934
40.10
57
21
6
2
28
34.92
8.77
20190802
314,017
21,095
14.89
125,827
40.07
57
20
7
2
28
34.94
8.73
20190726
314,017
21,014
14.94
126,570
40.31
58
20
7
3
28
34.94
8.51
20190719
314,017
21,063
14.91
125,728
40.04
57
19
8
2
28
34.83
8.81
20190712
314,017
21,097
14.88
125,886
40.09
57
19
8
3
27
34.53
8.81
20190705
314,017
21,168
14.83
126,284
40.22
58
20
8
2
28
34.86
8.86
20190628
314,017
1
314,016.73
314,017
100.00
1
0
0
0
1
100.00
20190621
476,855
28,303
16.85
216,751
45.45
110
53
15
6
36
36.90
20190614
476,855
28,469
16.75
215,893
45.27
109
51
16
7
35
36.64
5.90
20190606
476,855
28,789
16.56
213,860
44.85
105
47
17
6
35
36.63
6.08
20190531
476,855
28,829
16.54
214,200
44.92
105
47
16
7
35
36.62
6.18
20190524
476,855
28,942
16.48
213,482
44.77
103
45
15
8
35
36.70
6.37
20190517
476,855
28,747
16.59
215,388
45.17
106
49
14
7
36
36.96
6.80
20190510
476,855
28,819
16.55
215,725
45.24
106
46
16
9
35
36.67
6.87
20190503
476,855
28,864
16.52
216,810
45.47
108
49
15
9
35
36.75
6.77
20190426
476,855
28,814
16.55
217,063
45.52
107
48
14
10
35
36.81
6.64
20190419
476,855
28,848
16.53
216,742
45.45
106
46
16
9
35
36.87
6.63
20190412
476,855
28,854
16.53
215,668
45.23
105
48
13
9
35
36.87
5.99
20190403
476,855
28,896
16.50
215,454
45.18
104
47
12
10
35
36.87
5.95
20190329
476,855
28,990
16.45
214,637
45.01
104
47
14
8
35
36.75
5.94
20190322
476,855
29,074
16.40
213,973
44.87
104
48
13
7
36
36.91
5.86
20190315
476,855
29,237
16.31
212,432
44.55
102
47
12
8
35
36.67
6.08
20190308
476,855
29,203
16.33
212,206
44.50
102
49
10
8
35
36.69
6.01
20190227
476,855
28,903
16.50
212,264
44.51
102
48
11
8
35
36.70
5.69
20190222
476,855
28,872
16.52
212,347
44.53
102
48
11
8
35
36.69
5.63
20190215
476,855
28,898
16.50
210,824
44.21
99
44
13
7
35
36.67
5.82
20190130
476,855
29,026
16.43
208,999
43.83
96
43
10
7
36
36.84
6.46
20190125
476,855
29,031
16.43
209,467
43.93
96
42
10
8
36
36.82
6.55
20190118
476,855
28,547
16.70
209,393
43.91
95
41
10
8
36
36.87
6.80
20190111
476,855
28,318
16.84
209,584
43.95
95
41
10
8
36
36.90
6.49
20190104
476,855
27,544
17.31
209,540
43.94
95
41
10
8
36
36.90
6.47
20181228
476,855
27,566
17.30
209,341
43.90
95
41
10
8
36
36.88
6.50
20181222
476,855
27,404
17.40
210,119
44.06
96
41
11
8
36
36.90
6.27
20181214
476,855
27,397
17.41
210,508
44.15
96
40
11
9
36
36.89
6.91
20181207
476,855
27,398
17.40
210,924
44.23
96
41
10
8
37
37.20
7.22
20181130
476,855
27,539
17.32
208,061
43.63
94
40
13
6
35
36.68
7.22
20181123
476,855
27,607
17.27
208,675
43.76
95
42
12
6
35
36.69
7.12
20181116
476,855
27,452
17.37
210,057
44.05
96
41
13
6
36
37.00
6.07
20181109
476,855
27,316
17.46
211,872
44.43
97
41
14
6
36
37.21
6.08
20181102
476,855
27,028
17.64
213,553
44.78
98
40
16
6
36
37.39
5.59
20181026
476,855
27,067
17.62
214,101
44.90
98
40
15
7
36
37.39
4.75
20181019
476,855
27,113
17.59
216,248
45.35
99
41
14
7
37
37.92
5.65
20181012
476,855
27,103
17.59
218,236
45.77
100
41
14
7
38
38.32
6.36
20181005
476,855
27,146
17.57
218,460
45.81
101
40
15
7
39
38.35
7.45
20180928
476,855
27,206
17.53
218,382
45.80
101
40
15
7
39
38.36
7.98
20180921
476,855
27,414
17.39
218,819
45.89
99
38
16
7
38
38.53
8.20
20180914
476,855
27,076
17.61
220,203
46.18
101
39
16
7
39
38.75
7.48
20180907
476,855
27,225
17.52
220,033
46.14
102
42
14
8
38
38.42
7.21
20180831
476,855
27,238
17.51
220,611
46.26
102
41
15
7
39
38.73
7.70
20180824
476,855
27,283
17.48
220,622
46.27
102
41
15
7
39
38.72
7.33
20180817
476,855
27,324
17.45
221,226
46.39
103
42
15
7
39
38.73
7.50
20180810
476,855
27,516
17.33
221,405
46.43
104
44
14
8
38
38.48
8.08
20180803
476,855
27,567
17.30
220,827
46.31
103
43
14
8
38
38.48
8.13
20180727
476,855
27,541
17.31
220,634
46.27
101
40
15
7
39
38.78
8.45
20180720
476,855
27,581
17.29
219,777
46.09
100
40
14
7
39
38.75
8.06
20180713
476,855
27,588
17.28
219,825
46.10
100
40
14
7
39
38.75
8.05
20180706
476,855
27,643
17.25
220,018
46.14
101
41
14
7
39
38.70
8.22
20180629
476,855
27,744
17.19
221,555
46.46
103
42
14
9
38
38.47
9.00
20180622
476,855
27,859
17.12
220,696
46.28
101
40
14
9
38
38.47
9.05
20180615
476,855
27,949
17.06
220,555
46.25
101
40
14
9
38
38.48
9.30
20180608
476,855
28,003
17.03
220,943
46.33
102
40
16
7
39
38.71
9.56
20180601
476,855
28,195
16.91
219,814
46.10
101
39
16
9
37
38.19
10.35
20180525
476,855
28,657
16.64
218,066
45.73
101
40
16
9
36
37.69
10.40
20180518
476,855
29,003
16.44
215,083
45.10
98
39
15
9
35
37.26
10.35
20180511
476,855
29,323
16.26
214,559
44.99
95
37
14
9
35
37.48
10.70
20180504
476,855
29,268
16.29
214,524
44.99
95
37
14
8
36
37.68
10.75
20180427
476,855
27,467
17.36
219,549
46.04
99
40
12
9
38
38.55
9.40
20180420
476,855
27,372
17.42
219,909
46.12
98
37
15
8
38
38.65
9.20
20180413
476,855
27,559
17.30
218,880
45.90
97
38
14
8
37
38.50
9.25
20180403
476,855
27,568
17.30
219,031
45.93
96
37
13
9
37
38.64
9.10
20180331
476,855
27,602
17.28
218,936
45.91
96
37
13
9
37
38.62
9.05
20180323
476,855
27,679
17.23
219,286
45.99
97
38
14
8
37
38.62
9.13
20180316
476,855
27,729
17.20
218,347
45.79
97
38
14
9
36
38.18
9.70
20180309
476,855
27,774
17.17
218,862
45.90
97
38
11
11
37
38.41
9.03
20180302
476,855
27,861
17.12
218,818
45.89
96
38
11
10
37
38.58
9.15
20180223
476,855
27,931
17.07
218,945
45.91
96
38
11
10
37
38.58
9.31
20180214
476,855
27,934
17.07
219,494
46.03
97
39
11
10
37
38.58
20180209
476,855
28,003
17.03
218,940
45.91
96
38
11
9
38
38.76
8.75
20180202
476,855
28,234
16.89
218,452
45.81
96
37
13
9
37
38.47
9.81
20180126
476,855
28,475
16.75
219,292
45.99
96
35
13
11
37
38.46
10.05
20180119
476,855
28,632
16.65
217,880
45.69
95
35
12
11
37
38.35
10.05
20180112
476,855
28,823
16.54
217,578
45.63
95
37
11
10
37
38.34
10.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
46.45
41.30
48.95
40.00
-4.45
44.05
339,027
-
2021-03
37.50
46.45
48.40
34.30
9.80
40.89
477,680
107.15
2021-02
29.50
36.65
39.25
29.00
6.10
35.09
161,153
36.15
2021-01
42.00
30.50
43.50
30.50
-12.25
36.45
296,141
66.43
2020-12
43.25
41.75
45.10
36.20
-2.75
40.75
441,552
99.05
2020-11
36.30
44.50
45.80
11.80
10.00
36.10
657,218
147.43
2020-10
28.00
37.00
42.30
27.60
8.75
35.98
561,052
148.03
2020-09
19.20
28.25
30.55
19.05
8.90
26.06
904,087
238.53
2020-08
16.60
19.35
20.35
15.75
3.25
18.12
565,889
149.30
2020-07
7.45
16.10
16.20
7.35
8.76
11.87
465,537
122.83
2020-06
6.30
7.34
7.70
6.27
1.10
7.01
64,195
16.94
2020-05
5.54
6.24
6.74
5.41
0.63
6.13
48,896
12.90
2020-04
4.85
5.61
5.67
4.80
0.73
5.36
24,779
6.54
2020-03
6.91
4.88
7.11
4.20
-2.21
5.52
39,681
10.47
2020-02
7.10
7.09
7.87
6.88
-0.18
7.40
33,618
8.87
2020-01
7.74
7.27
7.94
7.14
-0.33
7.64
28,702
7.57
2019-12
7.37
7.60
7.76
7.28
0.22
7.41
26,106
6.89
2019-11
8.30
7.38
8.48
7.37
-1.00
7.64
57,934
15.29
2019-10
7.50
8.38
8.38
7.35
0.94
7.53
64,063
16.90
2019-09
7.75
7.44
8.14
7.40
-0.25
7.74
57,581
15.19
2019-08
8.84
7.69
9.35
7.56
-0.98
8.41
43,683
13.91
2019-07
9.38
8.82
9.50
8.34
-0.46
8.81
24,182
7.70
2019-06
6.17
6.12
6.25
5.70
-0.06
5.99
25,481
8.11
2019-05
6.84
6.18
7.20
6.07
-0.64
6.55
59,414
12.46
2019-04
5.96
6.82
6.98
5.75
0.88
6.24
50,058
10.50
2019-03
5.69
5.94
6.32
5.61
0.25
5.97
35,818
7.51
2019-02
6.50
5.69
6.54
5.56
-0.77
5.84
26,111
5.48
2019-01
6.50
6.46
7.00
6.31
-0.04
6.54
20,744
4.35
2018-12
7.32
6.50
7.68
6.00
-0.72
6.73
37,634
7.89
2018-11
4.99
7.22
7.35
4.96
2.25
6.40
59,483
12.47
2018-10
7.98
4.97
7.98
4.65
-2.96
6.26
31,437
6.59
2018-09
7.55
7.98
8.70
6.85
0.28
7.64
26,688
5.60
2018-08
8.32
7.70
8.38
7.00
-0.61
7.68
18,422
3.86
2018-07
9.00
8.31
9.00
7.95
-0.69
8.23
25,996
5.45
2018-06
10.25
9.00
10.50
8.80
-1.25
9.39
37,900
7.95
2018-05
10.20
10.25
11.45
9.97
0.81
10.53
127,064
26.65
2018-04
9.08
9.44
9.89
9.01
0.39
9.19
27,023
5.67
2018-03
9.20
9.05
10.10
9.00
-0.15
9.27
30,927
6.49
2018-02
9.80
9.20
9.98
8.40
-0.59
9.23
19,463
4.08
2018-01
10.30
9.79
10.45
9.72
-0.46
10.14
43,931
9.21
2017-12
11.15
10.25
11.20
10.15
-0.90
10.57
55,705
11.68
2017-11
11.45
11.15
13.75
10.85
-0.35
11.64
201,369
42.23
2017-10
9.99
11.50
13.00
9.85
1.58
11.30
191,553
44.88
2017-09
9.36
9.92
10.40
9.28
0.60
9.92
39,493
9.25
2017-08
10.30
9.32
10.75
9.01
-0.88
9.67
42,517
9.96
2017-07
10.45
10.30
10.65
10.10
-0.15
10.29
33,897
7.94
2017-06
10.85
10.45
11.60
10.40
-0.40
10.79
65,798
15.41
2017-05
11.25
10.85
12.20
10.35
-0.45
11.01
108,902
25.51
2017-04
11.00
11.30
11.75
10.10
0.45
10.70
66,419
15.56
2017-03
11.40
10.85
11.80
10.25
-0.55
10.79
55,495
13.00
2017-02
10.60
11.40
12.30
10.45
0.85
11.30
101,224
23.71
2017-01
10.35
10.55
11.05
10.10
0.20
10.36
32,699
7.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。