神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	476,297	87,092	5.47	137,341	28.84	80	27	12	8	33	22.88	35.20
20230113	476,297	86,740	5.49	139,720	29.33	83	30	11	7	35	23.40	34.60
20230106	476,297	87,894	5.42	131,992	27.71	76	28	10	6	32	22.28	34.95
20221230	476,297	88,175	5.40	132,570	27.83	76	24	11	8	33	22.31	34.55
20221223	476,297	89,412	5.33	124,317	26.10	69	20	13	10	26	20.26	34.10
20221216	476,297	88,835	5.36	129,835	27.26	71	23	9	10	29	21.76	34.25
20221209	476,297	87,823	5.42	130,045	27.30	70	23	11	8	28	21.77	36.80
20221202	476,297	87,787	5.43	124,881	26.22	67	23	10	7	27	21.17	34.05
20221125	476,297	87,778	5.43	128,719	27.02	71	25	11	8	27	21.46	32.15
20221118	476,297	87,246	5.46	133,698	28.07	72	24	8	9	31	22.79	32.85
20221111	476,297	85,584	5.57	141,807	29.77	77	29	8	8	32	24.27	31.25
20221104	476,297	80,461	5.92	167,457	35.16	87	26	16	5	40	29.27	35.00
20221028	476,297	80,746	5.90	165,620	34.77	85	27	15	4	39	29.13	33.00
20221021	476,297	80,544	5.91	169,241	35.53	92	27	18	6	41	29.00	35.60
20221014	476,297	79,424	6.00	174,902	36.72	97	31	17	6	43	29.93	35.30
20221007	476,297	78,663	6.05	177,872	37.34	93	28	17	6	42	30.88	39.00
20220930	476,297	79,766	5.97	170,405	35.78	96	30	17	9	40	28.38	36.30
20220923	476,297	79,081	6.02	177,342	37.23	105	31	23	8	43	29.18	38.90
20220916	476,297	79,766	5.97	173,917	36.51	103	33	14	11	45	28.96	42.20
20220908	476,297	80,742	5.90	166,889	35.04	97	26	19	7	45	28.16	41.00
20220902	476,297	82,661	5.76	160,629	33.72	89	22	14	9	44	27.68	42.25
20220826	476,297	84,535	5.63	148,092	31.09	88	27	15	8	38	24.47	38.35
20220819	476,297	86,752	5.49	136,415	28.64	82	27	11	10	34	22.31	37.00
20220812	476,297	87,216	5.46	139,555	29.30	81	25	13	10	33	22.84	36.25
20220805	476,297	87,995	5.41	128,851	27.05	80	33	10	9	28	20.47	32.95
20220729	476,297	88,541	5.38	127,985	26.87	77	30	8	8	31	21.14	34.05
20220722	476,297	88,503	5.38	129,667	27.22	77	28	10	8	31	21.35	33.95
20220715	476,297	84,534	5.63	146,539	30.77	68	21	12	6	29	25.69	32.20
20220708	445,797	82,920	5.38	127,453	28.59	70	22	10	8	30	22.91	33.80
20220701	445,797	82,901	5.38	123,244	27.65	67	23	9	9	26	21.75	30.40
20220624	445,797	82,371	5.41	128,273	28.77	67	18	11	3	35	24.41	33.90
20220617	445,797	81,193	5.49	137,212	30.78	68	15	13	4	36	26.27	31.45
20220610	445,797	80,891	5.51	138,067	30.97	68	18	12	4	34	26.23	36.35
20220602	445,797	79,573	5.60	142,982	32.07	71	20	12	4	35	27.13	36.80
20220527	445,797	79,633	5.60	140,978	31.62	73	22	11	7	33	26.03	35.80
20220520	445,797	77,893	5.72	150,126	33.68	76	21	13	7	35	27.80	36.90
20220513	445,797	73,249	6.09	169,270	37.97	80	18	14	8	40	32.17	36.65
20220506	445,797	69,477	6.42	185,108	41.52	86	20	11	11	44	35.29	41.35
20220429	445,797	66,723	6.68	196,667	44.12	88	20	13	10	45	37.69	44.15
20220422	445,797	65,360	6.82	200,501	44.98	85	16	15	6	48	39.58	47.80
20220415	445,797	72,919	6.11	169,622	38.05	87	19	14	7	47	32.25	45.05
20220408	445,797	79,374	5.62	138,304	31.02	73	17	9	6	41	26.50	43.80
20220401	445,797	82,883	5.38	125,320	28.11	69	19	7	6	37	23.67	41.05
20220325	445,797	81,519	5.47	127,460	28.59	68	17	11	5	35	24.02	38.55
20220318	445,797	80,608	5.53	131,648	29.53	70	19	10	4	37	25.07	41.45
20220311	445,797	83,493	5.34	118,680	26.62	68	19	13	4	32	21.68	40.70
20220304	445,797	84,301	5.29	114,149	25.61	67	19	13	8	27	19.70	39.65
20220225	445,797	86,102	5.18	100,047	22.44	66	22	10	8	26	16.75	38.10
20220218	445,797	86,408	5.16	98,686	22.14	67	26	8	7	26	16.52	36.90
20220211	445,797	86,238	5.17	98,647	22.13	67	22	14	7	24	16.04	37.65
20220126	445,797	85,904	5.19	98,467	22.09	66	24	9	9	24	16.05	35.40
20220121	445,797	86,041	5.18	104,145	23.36	71	26	9	9	27	17.10	37.60
20220114	445,797	86,098	5.18	105,542	23.68	74	27	10	9	28	17.13	39.30
20220107	445,797	85,646	5.21	107,749	24.17	68	22	11	8	27	18.17	40.25
20211230	445,797	84,238	5.29	113,957	25.56	73	27	9	10	27	18.87	42.50
20211224	445,797	85,008	5.24	111,651	25.05	73	27	9	6	31	19.20	40.70
20211217	445,797	81,625	5.46	121,195	27.19	70	25	9	6	30	21.62	41.90
20211210	445,797	82,723	5.39	116,999	26.24	69	27	9	4	29	20.99	42.90
20211203	445,797	82,196	5.42	102,282	22.94	60	22	14	1	23	18.01	38.00
20211126	445,797	82,175	5.42	105,717	23.71	60	22	10	2	26	19.25	36.10
20211119	445,797	81,554	5.47	104,465	23.43	57	22	7	3	25	19.26	36.60
20211112	445,797	80,310	5.55	104,288	23.39	53	12	12	5	24	19.16	35.05
20211105	445,797	78,319	5.69	112,495	25.23	53	12	8	5	28	21.56	37.60
20211029	445,797	77,645	5.74	100,789	22.61	60	17	13	10	20	16.65	33.30
20211022	445,797	79,222	5.63	91,357	20.49	51	15	11	8	17	15.46	30.50
20211015	445,797	80,380	5.55	88,380	19.83	50	19	7	6	18	15.47	31.25
20211008	445,797	80,929	5.51	85,562	19.19	46	17	9	2	18	15.45	29.75
20211001	445,797	81,069	5.50	85,049	19.08	49	19	12	3	15	14.53	29.75
20210924	445,797	81,257	5.49	82,739	18.56	46	20	8	2	16	14.66	28.35
20210917	445,797	81,480	5.47	82,891	18.59	45	18	7	3	17	14.86	29.55
20210910	445,797	81,252	5.49	84,429	18.94	47	19	9	2	17	15.02	29.90
20210903	445,797	81,825	5.45	83,635	18.76	47	19	8	5	15	14.40	31.50
20210827	445,797	81,142	5.49	84,625	18.98	49	19	10	4	16	14.43	28.80
20210820	445,797	81,474	5.47	82,899	18.60	47	16	13	2	16	14.40	27.25
20210813	445,797	82,743	5.39	80,220	17.99	42	13	10	4	15	14.17	29.25
20210806	445,797	82,867	5.38	84,472	18.95	48	18	10	4	16	14.60	32.40
20210730	445,797	82,776	5.39	82,975	18.61	45	17	10	4	14	14.32	32.55
20210723	445,797	82,947	5.37	81,962	18.39	43	14	8	7	14	14.08	32.60
20210716	445,797	82,751	5.39	84,111	18.87	46	13	11	7	15	14.28	33.05
20210709	445,797	83,287	5.35	82,801	18.57	46	15	12	5	14	14.04	33.55
20210702	445,797	83,954	5.31	82,477	18.50	45	15	12	3	15	14.37	33.75
20210625	445,797	83,063	5.37	85,388	19.15	50	21	9	6	14	14.09	34.65
20210618	445,797	84,783	5.26	82,423	18.49	50	22	12	3	13	13.52	34.25
20210611	445,797	81,097	5.50	98,837	22.17	52	18	14	0	20	17.99	33.05
20210604	445,797	81,991	5.44	94,152	21.12	47	16	10	1	20	17.54	31.60
20210528	445,797	80,421	5.54	101,558	22.78	47	14	9	3	21	19.15	33.00
20210521	445,797	79,596	5.60	101,655	22.80	48	17	10	3	18	18.66	30.85
20210514	445,797	78,191	5.70	108,427	24.32	54	19	12	4	19	19.35	31.80
20210507	445,797	79,941	5.58	108,038	24.23	60	29	8	6	17	18.60	39.00
20210429	445,797	77,267	5.77	115,747	25.96	60	22	12	5	21	20.51	40.70
20210423	445,797	76,714	5.81	115,992	26.02	65	27	11	8	19	19.67	40.25
20210416	445,797	68,299	6.53	155,105	34.79	77	29	11	8	29	28.23	44.00
20210409	445,797	65,872	6.77	160,545	36.01	70	27	8	8	27	30.13	45.30
20210401	445,797	65,160	6.84	163,284	36.63	72	26	9	8	29	30.74	44.70
20210326	445,797	65,040	6.85	158,378	35.53	71	23	12	9	27	29.28	43.20
20210319	445,797	66,483	6.71	145,532	32.65	71	25	12	8	26	26.41	42.60
20210312	445,797	72,178	6.18	119,407	26.79	63	21	15	6	21	21.01	40.00
20210305	445,797	72,171	6.18	117,452	26.35	62	21	14	6	21	20.68	35.15
20210226	445,797	72,645	6.14	115,216	25.85	62	23	13	6	20	20.10	36.65
20210219	445,797	72,136	6.18	114,786	25.75	62	23	15	5	19	19.91	36.90
20210209	445,797	72,796	6.12	112,303	25.19	57	20	13	4	20	20.12	33.50
20210205	445,797	72,429	6.15	114,092	25.59	58	21	13	3	21	20.62	33.50
20210129	445,797	73,876	6.03	108,375	24.31	55	22	11	2	20	19.74	30.50
20210122	445,797	73,976	6.03	111,992	25.12	59	25	11	3	20	19.99	34.30
20210115	445,797	75,032	5.94	114,797	25.75	60	23	12	4	21	20.41	36.10
20210108	445,797	71,040	6.28	129,299	29.00	78	34	16	4	24	21.94	40.20
20201231	445,797	70,550	6.32	131,161	29.42	79	35	15	5	24	22.21	41.75
20201225	445,797	71,201	6.26	129,077	28.95	76	30	17	5	24	21.99	41.25
20201218	445,797	70,601	6.31	133,944	30.05	76	29	15	6	26	23.24	40.50
20201211	445,797	70,226	6.35	141,476	31.74	80	31	14	5	30	25.06	37.65
20201204	445,797	54,804	8.13	189,259	42.45	68	23	11	5	29	37.14	40.15
20201127	379,017	52,050	7.28	132,856	35.05	73	28	11	7	27	27.79	42.15
20201120	379,017	54,570	6.95	110,899	29.26	69	31	10	4	24	22.70	39.35
20201113	379,017	60,466	6.27	92,564	24.42	56	26	10	4	16	18.28	33.10
20201106	379,017	59,471	6.37	100,777	26.59	58	28	8	2	20	21.19	35.00
20201030	379,017	55,898	6.78	106,275	28.04	63	31	7	2	23	22.41	37.00
20201023	379,017	56,980	6.65	101,180	26.70	58	28	6	2	22	21.63	35.80
20201016	379,017	56,577	6.70	105,899	27.94	61	30	7	1	23	22.65	35.05
20201008	379,017	50,235	7.54	120,900	31.90	69	27	14	0	28	25.86	33.30
20200930	379,017	49,904	7.59	117,368	30.97	63	24	13	0	26	25.60	28.25
20200925	379,017	48,879	7.75	123,471	32.58	69	28	14	1	26	26.22	29.00
20200918	379,017	48,539	7.81	128,622	33.94	66	26	10	4	26	27.86	27.00
20200911	379,017	50,676	7.48	126,214	33.30	66	22	11	5	28	27.31	26.95
20200904	379,017	42,602	8.90	142,106	37.49	82	29	14	8	31	29.27	24.65
20200828	379,017	39,902	9.50	136,786	36.09	69	27	9	4	29	30.15	17.60
20200821	379,017	40,288	9.41	139,260	36.74	69	27	6	6	30	30.78	17.80
20200814	379,017	38,625	9.81	141,154	37.24	68	25	10	3	30	31.69	19.00
20200807	379,017	36,412	10.41	146,891	38.76	77	27	12	6	32	31.78	18.50
20200731	379,017	33,999	11.15	152,102	40.13	82	28	16	4	34	32.71	16.10
20200724	379,017	33,797	11.21	156,944	41.41	87	34	14	7	32	32.94	13.15
20200717	379,017	33,131	11.44	157,835	41.64	95	33	17	9	36	32.21	13.50
20200710	379,017	29,420	12.88	144,391	38.10	81	30	10	7	34	30.74	11.20
20200703	379,017	26,877	14.10	148,860	39.28	86	32	12	6	36	31.50	7.94
20200624	379,017	27,046	14.01	144,430	38.11	86	34	12	6	34	30.15	7.01
20200619	379,017	27,090	13.99	144,873	38.22	87	36	11	6	34	30.16	7.15
20200612	379,017	27,183	13.94	144,549	38.14	87	36	11	9	31	29.36	6.93
20200605	379,017	27,022	14.03	145,121	38.29	87	36	10	9	32	29.67	6.98
20200529	379,017	26,787	14.15	145,273	38.33	87	36	10	8	33	29.98	6.24
20200522	379,017	26,865	14.11	144,804	38.21	86	34	12	8	32	29.76	6.19
20200515	379,017	27,026	14.02	143,783	37.94	86	34	11	8	33	29.72	6.20
20200508	379,017	26,520	14.29	147,842	39.01	92	37	15	6	34	30.18	6.51
20200430	379,017	26,534	14.28	148,962	39.30	93	37	15	6	35	30.50	5.61
20200424	379,017	26,530	14.29	148,447	39.17	91	35	15	7	34	30.35	5.33
20200417	379,017	26,509	14.30	148,434	39.16	91	35	14	9	33	30.10	5.44
20200410	379,017	26,525	14.29	146,652	38.69	88	32	15	8	33	30.10	5.30
20200401	379,017	26,156	14.49	147,012	38.79	89	35	14	7	33	30.16	5.02
20200327	379,017	25,827	14.68	147,948	39.03	90	34	16	7	33	30.14	5.15
20200320	379,017	25,604	14.80	148,082	39.07	90	35	15	7	33	30.30	4.45
20200313	379,017	25,435	14.90	146,957	38.77	90	39	12	6	33	30.26	5.31
20200306	379,017	25,206	15.04	146,686	38.70	90	41	10	6	33	30.22	6.95
20200227	379,017	24,540	15.44	146,877	38.75	91	41	11	6	33	30.17	7.09
20200221	379,017	24,222	15.65	146,669	38.70	90	39	12	6	33	30.22	7.51
20200214	379,017	23,879	15.87	144,251	38.06	87	38	11	6	32	29.90	7.54
20200207	379,017	23,604	16.06	142,989	37.73	85	37	11	6	31	29.67	7.28
20200131	379,017	23,540	16.10	142,086	37.49	83	34	11	7	31	29.62	7.27
20200120	379,017	23,511	16.12	140,760	37.14	81	32	12	7	30	29.31	7.88
20200117	379,017	23,451	16.16	140,766	37.14	81	33	11	7	30	29.34	7.80
20200110	379,017	23,248	16.30	141,084	37.22	83	37	10	7	29	29.05	7.55
20200103	379,017	23,341	16.24	140,381	37.04	82	36	10	7	29	28.98	7.71
20191227	379,017	23,323	16.25	139,414	36.78	80	34	10	7	29	28.99	7.43
20191220	379,017	23,348	16.23	139,494	36.80	80	34	10	7	29	29.02	7.54
20191213	379,017	23,390	16.20	138,910	36.65	79	33	10	7	29	28.97	7.28
20191206	379,017	23,481	16.14	138,091	36.43	78	31	11	7	29	28.88	7.32
20191129	379,017	23,546	16.10	137,689	36.33	77	30	11	7	29	28.90	7.38
20191122	379,017	23,620	16.05	136,754	36.08	75	28	11	7	29	28.85	7.47
20191115	379,017	23,714	15.98	136,201	35.94	75	28	11	7	29	28.69	7.52
20191108	379,017	23,761	15.95	138,392	36.51	78	29	13	7	29	28.88	7.98
20191101	379,017	23,441	16.17	142,882	37.70	81	31	12	5	33	30.41	8.27
20191025	379,017	23,118	16.39	146,014	38.52	83	31	13	6	33	30.87	7.56
20191018	379,017	23,195	16.34	146,385	38.62	83	32	12	5	34	31.35	7.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.61	21.44	11.48	5.57	4.81	5.47	3.60	2.97	6.09	5.14	3.93	2.65	1.79	1.50	22.87
20230113	0.61	21.29	11.36	5.50	4.81	5.48	3.53	2.97	6.08	4.99	3.98	3.04	1.57	1.30	23.40
20230106	0.61	21.71	11.63	5.60	4.98	5.44	3.59	3.01	6.30	5.21	4.15	2.83	1.43	1.15	22.28
20221230	0.61	21.83	11.65	5.58	4.95	5.48	3.53	3.00	6.28	5.19	4.00	2.37	1.58	1.55	22.30
20221223	0.61	22.40	11.97	5.69	4.98	5.74	3.72	2.95	6.74	4.98	4.08	2.00	1.94	1.89	20.26
20221216	0.61	22.10	11.73	5.62	4.92	5.56	3.61	2.98	6.65	4.85	4.06	2.30	1.32	1.87	21.75
20221209	0.61	21.82	11.96	5.57	4.95	5.72	3.62	2.99	6.45	4.99	3.97	2.33	1.67	1.52	21.77
20221202	0.60	21.92	12.05	5.70	5.07	5.82	3.85	2.93	6.56	5.05	4.16	2.28	1.45	1.31	21.16
20221125	0.60	21.95	11.97	5.65	5.02	5.83	3.66	3.01	6.34	5.08	3.83	2.42	1.59	1.54	21.45
20221118	0.60	21.72	11.85	5.53	4.93	5.73	3.54	2.82	6.21	5.12	3.81	2.37	1.17	1.73	22.79
20221111	0.61	21.12	11.46	5.52	4.79	5.52	3.69	2.79	6.04	5.16	3.48	2.82	1.16	1.51	24.26
20221104	0.61	19.16	10.05	4.97	4.24	5.00	3.16	2.76	5.63	4.73	4.49	2.62	2.29	0.97	29.26
20221028	0.61	19.25	10.05	5.01	4.18	5.04	3.14	2.70	5.77	4.84	4.59	2.74	2.14	0.75	29.13
20221021	0.61	19.12	9.94	5.02	4.18	4.96	3.14	2.65	5.60	4.87	4.32	2.74	2.62	1.15	29.00
20221014	0.61	18.77	9.70	4.96	4.03	4.99	2.95	2.66	5.53	4.71	4.31	3.16	2.47	1.14	29.93
20221007	0.61	18.47	9.50	4.87	3.96	4.84	3.01	2.57	5.57	4.91	4.28	2.85	2.45	1.15	30.87
20220930	0.61	18.91	9.72	5.03	4.22	4.88	3.09	2.67	5.65	4.78	4.61	3.12	2.52	1.74	28.37
20220923	0.62	18.43	9.49	5.03	4.04	4.73	3.00	2.45	5.67	4.69	4.56	3.19	3.36	1.48	29.18
20220916	0.62	18.70	9.54	5.13	4.00	4.81	2.97	2.53	5.78	4.76	4.59	3.41	2.09	2.04	28.96
20220908	0.61	19.07	9.83	5.25	4.07	4.97	3.10	2.63	6.01	4.83	4.53	2.73	2.86	1.28	28.16
20220902	0.62	19.76	10.31	5.37	4.02	5.18	3.18	2.53	6.30	4.62	4.34	2.25	2.08	1.71	27.67
20220826	0.61	20.61	10.95	5.72	4.26	5.34	3.26	2.70	6.38	4.67	4.36	2.79	2.26	1.56	24.47
20220819	0.60	21.40	11.61	5.92	4.41	5.72	3.43	2.76	6.36	4.71	4.39	2.79	1.66	1.87	22.30
20220812	0.61	21.51	11.37	5.91	4.32	5.56	3.54	2.63	6.34	4.68	4.17	2.61	1.93	1.91	22.83
20220805	0.59	22.09	11.90	6.40	4.40	5.89	3.66	2.98	6.31	4.96	3.70	3.44	1.45	1.68	20.47
20220729	0.60	22.22	11.81	6.40	4.50	6.02	3.84	2.75	6.29	4.99	3.67	3.06	1.19	1.46	21.14
20220722	0.60	22.10	11.72	6.41	4.41	6.02	3.77	2.77	6.46	4.73	3.73	2.89	1.51	1.46	21.34
20220715	0.54	22.43	12.11	5.01	4.96	5.49	3.05	2.61	5.76	4.17	3.04	2.13	1.81	1.13	25.68
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	34.60	35.20	36.60	34.30	0.65	35.19	137,080	-
2022-12	33.60	34.55	37.80	32.50	1.60	34.40	502,526	105.51
2022-11	34.00	32.95	35.75	31.05	-0.55	33.20	319,247	67.03
2022-10	35.50	33.50	39.35	32.90	-2.80	35.53	307,606	64.58
2022-09	39.00	36.30	43.10	34.60	-2.70	40.05	825,506	173.32
2022-08	34.30	39.00	42.20	31.10	4.95	36.31	847,004	177.83
2022-07	32.60	34.05	35.30	29.85	1.55	32.99	480,283	100.84
2022-06	37.45	32.50	38.50	29.85	-5.20	34.04	388,944	87.25
2022-05	43.90	37.15	43.95	35.00	-7.00	37.74	546,494	122.59
2022-04	40.30	44.15	50.40	40.20	3.70	45.27	1,492,828	334.87
2022-03	38.75	40.45	42.40	37.35	2.35	39.98	649,162	145.62
2022-02	36.50	38.10	39.30	35.70	2.70	37.07	140,987	31.63
2022-01	43.15	35.40	44.75	35.00	-7.10	39.68	411,977	92.41
2021-12	34.60	42.50	44.35	34.20	6.40	40.81	1,227,554	275.36
2021-11	36.10	36.10	40.90	33.80	5.10	37.35	1,136,193	254.87
2021-10	30.00	33.30	33.60	27.00	3.65	30.78	335,375	75.23
2021-09	31.50	29.65	32.50	28.20	-2.05	29.50	118,473	26.58
2021-08	32.60	31.70	34.00	26.25	-0.85	29.85	190,508	42.73
2021-07	34.95	32.55	35.80	31.30	-2.35	33.20	290,531	65.17
2021-06	33.50	34.90	36.65	30.40	2.05	33.40	506,423	113.60
2021-05	43.95	32.85	44.25	28.30	-10.50	33.99	447,858	100.46
2021-04	46.45	40.70	48.95	38.55	-5.05	42.79	461,152	103.44
2021-03	37.50	46.45	48.40	34.30	9.80	40.89	477,680	107.15
2021-02	29.50	36.65	39.25	29.00	6.10	35.09	161,153	36.15
2021-01	42.00	30.50	43.50	30.50	-12.25	36.45	296,141	66.43
2020-12	43.25	41.75	45.10	36.20	-2.75	40.75	441,552	99.05
2020-11	36.30	44.50	45.80	11.80	10.00	36.10	657,218	147.43
2020-10	28.00	37.00	42.30	27.60	8.75	35.98	561,052	148.03
2020-09	19.20	28.25	30.55	19.05	8.90	26.06	904,087	238.53
2020-08	16.60	19.35	20.35	15.75	3.25	18.12	565,889	149.30
2020-07	7.45	16.10	16.20	7.35	8.76	11.87	465,537	122.83
2020-06	6.30	7.34	7.70	6.27	1.10	7.01	64,195	16.94
2020-05	5.54	6.24	6.74	5.41	0.63	6.13	48,896	12.90
2020-04	4.85	5.61	5.67	4.80	0.73	5.36	24,779	6.54
2020-03	6.91	4.88	7.11	4.20	-2.21	5.52	39,681	10.47
2020-02	7.10	7.09	7.87	6.88	-0.18	7.40	33,618	8.87
2020-01	7.74	7.27	7.94	7.14	-0.33	7.64	28,702	7.57
2019-12	7.37	7.60	7.76	7.28	0.22	7.41	26,106	6.89
2019-11	8.30	7.38	8.48	7.37	-1.00	7.64	57,934	15.29
2019-10	7.50	8.38	8.38	7.35	0.94	7.53	64,063	16.90
2019-09	7.75	7.44	8.14	7.40	-0.25	7.74	57,581	15.19
2019-08	8.84	7.69	9.35	7.56	-0.98	8.41	43,683	13.91
2019-07	9.38	8.82	9.50	8.34	-0.46	8.81	24,182	7.70
2019-06	6.17	6.12	6.25	5.70	-0.06	5.99	25,481	8.11
2019-05	6.84	6.18	7.20	6.07	-0.64	6.55	59,414	12.46
2019-04	5.96	6.82	6.98	5.75	0.88	6.24	50,058	10.50
2019-03	5.69	5.94	6.32	5.61	0.25	5.97	35,818	7.51
2019-02	6.50	5.69	6.54	5.56	-0.77	5.84	26,111	5.48
2019-01	6.50	6.46	7.00	6.31	-0.04	6.54	20,744	4.35
2018-12	7.32	6.50	7.68	6.00	-0.72	6.73	37,634	7.89
2018-11	4.99	7.22	7.35	4.96	2.25	6.40	59,483	12.47
2018-10	7.98	4.97	7.98	4.65	-2.96	6.26	31,437	6.59
2018-09	7.55	7.98	8.70	6.85	0.28	7.64	26,688	5.60
2018-08	8.32	7.70	8.38	7.00	-0.61	7.68	18,422	3.86
2018-07	9.00	8.31	9.00	7.95	-0.69	8.23	25,996	5.45
2018-06	10.25	9.00	10.50	8.80	-1.25	9.39	37,900	7.95
2018-05	10.20	10.25	11.45	9.97	0.81	10.53	127,064	26.65
2018-04	9.08	9.44	9.89	9.01	0.39	9.19	27,023	5.67
2018-03	9.20	9.05	10.10	9.00	-0.15	9.27	30,927	6.49
2018-02	9.80	9.20	9.98	8.40	-0.59	9.23	19,463	4.08
2018-01	10.30	9.79	10.45	9.72	-0.46	10.14	43,931	9.21
2017-12	11.15	10.25	11.20	10.15	-0.90	10.57	55,705	11.68
2017-11	11.45	11.15	13.75	10.85	-0.35	11.64	201,369	42.23
2017-10	9.99	11.50	13.00	9.85	1.58	11.30	191,553	44.88
2017-09	9.36	9.92	10.40	9.28	0.60	9.92	39,493	9.25
2017-08	10.30	9.32	10.75	9.01	-0.88	9.67	42,517	9.96
2017-07	10.45	10.30	10.65	10.10	-0.15	10.29	33,897	7.94
2017-06	10.85	10.45	11.60	10.40	-0.40	10.79	65,798	15.41
2017-05	11.25	10.85	12.20	10.35	-0.45	11.01	108,902	25.51
2017-04	11.00	11.30	11.75	10.10	0.45	10.70	66,419	15.56
2017-03	11.40	10.85	11.80	10.25	-0.55	10.79	55,495	13.00
2017-02	10.60	11.40	12.30	10.45	0.85	11.30	101,224	23.71
2017-01	10.35	10.55	11.05	10.10	0.20	10.36	32,699	7.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平