神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20191018	379,017	23,195	16.34	146,385	38.62	83	32	12	5	34	31.35	7.43
20191009	379,017	23,144	16.38	149,739	39.51	83	32	11	5	35	32.24	7.40
20191004	379,017	23,243	16.31	149,130	39.35	80	29	10	6	35	32.40	7.44
20190927	379,017	23,387	16.21	149,655	39.49	81	29	10	7	35	32.39	7.44
20190920	379,017	23,887	15.87	149,063	39.33	80	29	10	7	34	32.07	7.50
20190912	314,017	21,970	14.29	115,821	36.88	57	21	10	3	23	30.65	8.00
20190906	314,017	21,971	14.29	116,490	37.10	57	23	7	4	23	30.99	7.83
20190830	314,017	21,517	14.59	119,732	38.13	57	22	7	3	25	32.27	7.69
20190823	314,017	21,545	14.57	121,463	38.68	58	21	9	2	26	32.98	8.21
20190816	314,017	21,080	14.90	126,647	40.33	59	22	7	2	28	34.90	8.18
20190808	314,017	21,184	14.82	125,934	40.10	57	21	6	2	28	34.92	8.77
20190802	314,017	21,095	14.89	125,827	40.07	57	20	7	2	28	34.94	8.73
20190726	314,017	21,014	14.94	126,570	40.31	58	20	7	3	28	34.94	8.51
20190719	314,017	21,063	14.91	125,728	40.04	57	19	8	2	28	34.83	8.81
20190712	314,017	21,097	14.88	125,886	40.09	57	19	8	3	27	34.53	8.81
20190705	314,017	21,168	14.83	126,284	40.22	58	20	8	2	28	34.86	8.86
20190628	314,017	1	314,016.73	314,017	100.00	1	0	0	0	1	100.00
20190621	476,855	28,303	16.85	216,751	45.45	110	53	15	6	36	36.90
20190614	476,855	28,469	16.75	215,893	45.27	109	51	16	7	35	36.64	5.90
20190606	476,855	28,789	16.56	213,860	44.85	105	47	17	6	35	36.63	6.08
20190531	476,855	28,829	16.54	214,200	44.92	105	47	16	7	35	36.62	6.18
20190524	476,855	28,942	16.48	213,482	44.77	103	45	15	8	35	36.70	6.37
20190517	476,855	28,747	16.59	215,388	45.17	106	49	14	7	36	36.96	6.80
20190510	476,855	28,819	16.55	215,725	45.24	106	46	16	9	35	36.67	6.87
20190503	476,855	28,864	16.52	216,810	45.47	108	49	15	9	35	36.75	6.77
20190426	476,855	28,814	16.55	217,063	45.52	107	48	14	10	35	36.81	6.64
20190419	476,855	28,848	16.53	216,742	45.45	106	46	16	9	35	36.87	6.63
20190412	476,855	28,854	16.53	215,668	45.23	105	48	13	9	35	36.87	5.99
20190403	476,855	28,896	16.50	215,454	45.18	104	47	12	10	35	36.87	5.95
20190329	476,855	28,990	16.45	214,637	45.01	104	47	14	8	35	36.75	5.94
20190322	476,855	29,074	16.40	213,973	44.87	104	48	13	7	36	36.91	5.86
20190315	476,855	29,237	16.31	212,432	44.55	102	47	12	8	35	36.67	6.08
20190308	476,855	29,203	16.33	212,206	44.50	102	49	10	8	35	36.69	6.01
20190227	476,855	28,903	16.50	212,264	44.51	102	48	11	8	35	36.70	5.69
20190222	476,855	28,872	16.52	212,347	44.53	102	48	11	8	35	36.69	5.63
20190215	476,855	28,898	16.50	210,824	44.21	99	44	13	7	35	36.67	5.82
20190130	476,855	29,026	16.43	208,999	43.83	96	43	10	7	36	36.84	6.46
20190125	476,855	29,031	16.43	209,467	43.93	96	42	10	8	36	36.82	6.55
20190118	476,855	28,547	16.70	209,393	43.91	95	41	10	8	36	36.87	6.80
20190111	476,855	28,318	16.84	209,584	43.95	95	41	10	8	36	36.90	6.49
20190104	476,855	27,544	17.31	209,540	43.94	95	41	10	8	36	36.90	6.47
20181228	476,855	27,566	17.30	209,341	43.90	95	41	10	8	36	36.88	6.50
20181222	476,855	27,404	17.40	210,119	44.06	96	41	11	8	36	36.90	6.27
20181214	476,855	27,397	17.41	210,508	44.15	96	40	11	9	36	36.89	6.91
20181207	476,855	27,398	17.40	210,924	44.23	96	41	10	8	37	37.20	7.22
20181130	476,855	27,539	17.32	208,061	43.63	94	40	13	6	35	36.68	7.22
20181123	476,855	27,607	17.27	208,675	43.76	95	42	12	6	35	36.69	7.12
20181116	476,855	27,452	17.37	210,057	44.05	96	41	13	6	36	37.00	6.07
20181109	476,855	27,316	17.46	211,872	44.43	97	41	14	6	36	37.21	6.08
20181102	476,855	27,028	17.64	213,553	44.78	98	40	16	6	36	37.39	5.59
20181026	476,855	27,067	17.62	214,101	44.90	98	40	15	7	36	37.39	4.75
20181019	476,855	27,113	17.59	216,248	45.35	99	41	14	7	37	37.92	5.65
20181012	476,855	27,103	17.59	218,236	45.77	100	41	14	7	38	38.32	6.36
20181005	476,855	27,146	17.57	218,460	45.81	101	40	15	7	39	38.35	7.45
20180928	476,855	27,206	17.53	218,382	45.80	101	40	15	7	39	38.36	7.98
20180921	476,855	27,414	17.39	218,819	45.89	99	38	16	7	38	38.53	8.20
20180914	476,855	27,076	17.61	220,203	46.18	101	39	16	7	39	38.75	7.48
20180907	476,855	27,225	17.52	220,033	46.14	102	42	14	8	38	38.42	7.21
20180831	476,855	27,238	17.51	220,611	46.26	102	41	15	7	39	38.73	7.70
20180824	476,855	27,283	17.48	220,622	46.27	102	41	15	7	39	38.72	7.33
20180817	476,855	27,324	17.45	221,226	46.39	103	42	15	7	39	38.73	7.50
20180810	476,855	27,516	17.33	221,405	46.43	104	44	14	8	38	38.48	8.08
20180803	476,855	27,567	17.30	220,827	46.31	103	43	14	8	38	38.48	8.13
20180727	476,855	27,541	17.31	220,634	46.27	101	40	15	7	39	38.78	8.45
20180720	476,855	27,581	17.29	219,777	46.09	100	40	14	7	39	38.75	8.06
20180713	476,855	27,588	17.28	219,825	46.10	100	40	14	7	39	38.75	8.05
20180706	476,855	27,643	17.25	220,018	46.14	101	41	14	7	39	38.70	8.22
20180629	476,855	27,744	17.19	221,555	46.46	103	42	14	9	38	38.47	9.00
20180622	476,855	27,859	17.12	220,696	46.28	101	40	14	9	38	38.47	9.05
20180615	476,855	27,949	17.06	220,555	46.25	101	40	14	9	38	38.48	9.30
20180608	476,855	28,003	17.03	220,943	46.33	102	40	16	7	39	38.71	9.56
20180601	476,855	28,195	16.91	219,814	46.10	101	39	16	9	37	38.19	10.35
20180525	476,855	28,657	16.64	218,066	45.73	101	40	16	9	36	37.69	10.40
20180518	476,855	29,003	16.44	215,083	45.10	98	39	15	9	35	37.26	10.35
20180511	476,855	29,323	16.26	214,559	44.99	95	37	14	9	35	37.48	10.70
20180504	476,855	29,268	16.29	214,524	44.99	95	37	14	8	36	37.68	10.75
20180427	476,855	27,467	17.36	219,549	46.04	99	40	12	9	38	38.55	9.40
20180420	476,855	27,372	17.42	219,909	46.12	98	37	15	8	38	38.65	9.20
20180413	476,855	27,559	17.30	218,880	45.90	97	38	14	8	37	38.50	9.25
20180403	476,855	27,568	17.30	219,031	45.93	96	37	13	9	37	38.64	9.10
20180331	476,855	27,602	17.28	218,936	45.91	96	37	13	9	37	38.62	9.05
20180323	476,855	27,679	17.23	219,286	45.99	97	38	14	8	37	38.62	9.13
20180316	476,855	27,729	17.20	218,347	45.79	97	38	14	9	36	38.18	9.70
20180309	476,855	27,774	17.17	218,862	45.90	97	38	11	11	37	38.41	9.03
20180302	476,855	27,861	17.12	218,818	45.89	96	38	11	10	37	38.58	9.15
20180223	476,855	27,931	17.07	218,945	45.91	96	38	11	10	37	38.58	9.31
20180214	476,855	27,934	17.07	219,494	46.03	97	39	11	10	37	38.58
20180209	476,855	28,003	17.03	218,940	45.91	96	38	11	9	38	38.76	8.75
20180202	476,855	28,234	16.89	218,452	45.81	96	37	13	9	37	38.47	9.81
20180126	476,855	28,475	16.75	219,292	45.99	96	35	13	11	37	38.46	10.05
20180119	476,855	28,632	16.65	217,880	45.69	95	35	12	11	37	38.35	10.05
20180112	476,855	28,823	16.54	217,578	45.63	95	37	11	10	37	38.34	10.15
20180105	476,855	29,092	16.39	218,667	45.86	95	35	13	8	39	38.87	10.35
20171229	476,855	29,201	16.33	219,212	45.97	96	36	13	8	39	38.88	10.25
20171222	476,855	29,359	16.24	219,244	45.98	95	35	12	8	40	39.16	10.55
20171215	476,855	29,527	16.15	220,003	46.14	97	35	14	9	39	38.88	10.65
20171208	476,855	29,665	16.07	220,281	46.19	97	35	14	8	40	39.14	10.60
20171201	476,855	30,323	15.73	221,010	46.35	96	33	14	9	40	39.24	10.95
20171124	476,855	26,838	17.77	247,368	51.87	85	34	10	5	36	45.86	11.70
20171117	426,855	26,431	16.15	202,015	47.33	83	30	11	4	38	41.11	11.75
20171110	426,855	24,171	17.66	217,493	50.95	91	32	16	5	38	43.59	12.55
20171103	426,855	23,427	18.22	221,808	51.96	92	30	17	6	39	44.43	10.95
20171027	426,855	23,838	17.91	223,912	52.46	94	31	16	6	41	45.01	11.70
20171020	426,855	22,663	18.83	227,949	53.40	94	33	14	6	41	45.88	12.15
20171013	426,855	19,336	22.08	242,508	56.81	102	35	16	8	43	48.41	10.45
20171006	426,855	19,137	22.31	240,280	56.29	99	32	18	7	42	48.08	10.20
20170930	426,855	19,132	22.31	241,275	56.52	100	32	17	9	42	48.13	9.92
20170922	426,855	19,219	22.21	240,876	56.43	100	33	16	9	42	48.13	9.92
20170915	426,855	19,331	22.08	240,846	56.42	100	35	14	10	41	47.92	10.00
20170908	426,855	19,335	22.08	240,142	56.26	96	31	14	10	41	48.20	9.90
20170901	426,855	19,113	22.33	240,594	56.36	97	30	14	12	41	48.04	9.36
20170825	426,855	19,166	22.27	240,883	56.43	98	31	14	12	41	47.95	9.30
20170818	426,855	19,252	22.17	240,783	56.41	98	32	14	11	41	48.05	9.37
20170811	426,855	19,472	21.92	241,552	56.59	97	30	14	10	43	48.67	9.84
20170804	426,855	19,576	21.81	241,893	56.67	98	30	15	12	41	48.22	10.60
20170728	426,855	19,707	21.66	240,544	56.35	97	31	16	9	41	48.25	10.30
20170721	426,855	19,819	21.54	240,498	56.34	98	32	16	10	40	47.85	10.25
20170714	426,855	19,927	21.42	240,659	56.38	99	33	16	11	39	47.58	10.20
20170707	426,855	19,888	21.46	241,286	56.53	99	33	15	11	40	47.94	10.35
20170630	426,855	19,944	21.40	240,655	56.38	97	32	14	10	41	48.22	10.45
20170623	426,855	20,026	21.32	242,899	56.90	101	35	13	11	42	48.48	10.60
20170616	426,855	20,087	21.25	241,234	56.51	97	30	15	11	41	48.29	10.85
20170609	426,855	20,061	21.28	241,112	56.49	96	30	14	11	41	48.37	10.95
20170603	426,855	20,031	21.31	242,800	56.88	99	32	16	8	43	48.92	11.10
20170526	426,855	19,998	21.34	243,002	56.93	100	34	15	9	42	48.62	10.60
20170519	426,855	19,759	21.60	242,632	56.84	93	27	13	10	43	49.40	11.30
20170512	426,855	19,781	21.58	241,851	56.66	92	23	17	10	42	49.07	10.60
20170505	426,855	19,856	21.50	246,262	57.69	98	28	15	11	44	49.70	11.60
20170428	426,855	19,037	22.42	246,709	57.80	99	30	16	10	43	49.49	11.30
20170421	426,855	18,923	22.56	246,466	57.74	98	28	15	11	44	49.73	10.50
20170414	426,855	18,959	22.51	247,641	58.02	98	29	14	10	45	50.25	10.40
20170407	426,855	18,621	22.92	246,066	57.65	95	23	15	12	45	50.00	11.10
20170331	426,855	18,648	22.89	244,397	57.26	94	25	14	10	45	49.93	10.85
20170324	426,855	18,527	23.04	245,161	57.43	96	27	14	9	46	50.07	10.65
20170317	426,855	18,257	23.38	244,691	57.32	95	26	14	9	46	50.15	10.45
20170310	426,855	17,817	23.96	245,370	57.48	97	28	12	12	45	49.81	10.40
20170303	426,855	17,471	24.43	246,077	57.65	100	30	17	10	43	49.33	11.45
20170224	426,855	17,363	24.58	246,121	57.66	100	30	17	10	43	49.28	11.40
20170218	426,855	17,319	24.65	245,549	57.53	99	30	16	9	44	49.58	11.55
20170210	426,855	17,123	24.93	244,757	57.34	99	31	15	12	41	48.81	11.35
20170203	426,855	16,469	25.92	245,465	57.51	102	37	12	12	41	48.80	10.60
20170126	426,855	16,467	25.92	245,295	57.47	102	37	13	10	42	48.99
20170120	426,855	16,482	25.90	244,333	57.24	100	35	12	11	42	48.97	10.50
20170113	426,855	16,477	25.91	244,265	57.22	100	35	12	10	43	49.19	10.20
20170106	426,855	16,458	25.94	244,389	57.25	99	34	12	10	43	49.28	10.55
20161230	426,855	16,290	26.20	244,883	57.37	100	34	13	10	43	49.22	10.35
20161223	426,855	16,250	26.27	245,254	57.46	99	35	12	10	42	49.25	10.10
20161216	426,855	16,222	26.31	246,342	57.71	102	39	13	9	41	49.19	10.10
20161209	426,855	16,262	26.25	246,140	57.66	101	37	13	10	41	49.17	10.10
20161202	426,855	16,091	26.53	245,832	57.59	100	37	11	12	40	49.09	10.10
20161125	426,855	16,162	26.41	244,905	57.37	100	38	12	10	40	49.01	9.77
20161118	426,855	15,885	26.87	245,981	57.63	101	37	15	9	40	48.94	9.23
20161111	426,855	16,023	26.64	247,848	58.06	104	38	15	11	40	48.98	9.80
20161104	426,855	16,121	26.48	247,729	58.04	104	39	14	11	40	49.00	10.95
20161028	426,855	16,170	26.40	248,976	58.33	104	37	16	10	41	49.29	11.15
20161021	426,855	16,170	26.40	249,921	58.55	103	35	15	11	42	49.67	11.40
20161014	426,855	16,146	26.44	253,244	59.33	110	38	18	12	42	49.49	11.40
20161007	426,855	16,078	26.55	253,553	59.40	109	37	15	14	43	49.74	12.00
20160930	426,855	16,065	26.57	251,559	58.93	107	36	15	12	44	49.86	11.10
20160923	426,855	16,079	26.55	250,809	58.76	106	35	15	13	43	49.58	11.20
20160914	426,855	16,082	26.54	249,779	58.52	103	33	14	13	43	49.75	11.40
20160910	426,855	16,137	26.45	251,200	58.85	106	34	16	13	43	49.64	11.30
20160902	426,855	15,992	26.69	252,343	59.12	105	30	18	11	46	50.47	11.40
20160826	426,855	15,685	27.21	253,766	59.45	106	32	16	13	45	50.53	11.35
20160819	426,855	15,563	27.43	254,609	59.65	103	30	11	17	45	50.85	11.40
20160812	426,855	15,509	27.52	254,241	59.56	100	28	11	14	47	51.58	11.45
20160805	426,855	15,538	27.47	256,392	60.07	100	29	9	17	45	51.67	12.20
20160729	426,855	15,321	27.86	260,296	60.98	100	27	9	16	48	53.08	12.60
20160722	426,855	15,282	27.93	265,093	62.10	103	27	12	14	50	54.09	13.25
20160715	426,855	15,380	27.75	267,227	62.60	104	28	13	13	50	54.46	13.35
20160707	426,855	15,269	27.96	270,991	63.49	108	32	13	14	49	54.71	13.50
20160701	426,855	16,112	26.49	271,042	63.50	105	29	12	14	50	55.25	13.35
20160624	351,855	12,731	27.64	223,055	63.39	87	27	10	11	39	54.93	13.15
20160617	351,855	11,983	29.36	226,801	64.46	91	26	14	11	40	55.43	13.00
20160608	351,855	11,458	30.71	228,640	64.98	90	25	13	12	40	55.90	13.55
20160604	351,855	11,228	31.34	232,937	66.20	96	27	16	13	40	55.98	14.20
20160527	351,855	11,055	31.83	233,166	66.27	93	25	14	13	41	56.68	15.30
20160520	351,855	10,781	32.64	232,621	66.11	90	21	16	13	40	56.72	14.30
20160513	351,855	10,730	32.79	232,558	66.09	88	19	15	14	40	56.92	13.90
20160506	351,855	10,673	32.97	233,198	66.28	89	21	14	13	41	57.21	14.45
20160429	351,855	10,687	32.92	233,927	66.48	90	20	16	13	41	57.13	14.25
20160422	351,855	10,672	32.97	235,300	66.87	92	21	15	14	42	57.29	14.00
20160415	351,855	10,632	33.09	236,426	67.19	93	21	15	13	44	57.91	15.10
20160408	351,855	10,258	34.30	238,875	67.89	95	23	13	15	44	58.20	15.15
20160401	351,855	10,243	34.35	239,294	68.01	95	22	14	14	45	58.51	14.90
20160325	351,855	10,212	34.46	240,117	68.24	96	22	14	15	45	58.52	16.05
20160318	351,855	10,060	34.98	239,885	68.18	95	21	14	15	45	58.56	16.55
20160311	351,855	9,759	36.05	241,161	68.54	97	24	12	15	46	58.80	17.10
20160304	351,855	9,075	38.77	242,627	68.96	99	25	13	14	47	59.17	16.60
20160226	351,855	8,844	39.78	242,380	68.89	97	22	14	13	48	59.60	17.20
20160219	351,855	7,614	46.21	243,838	69.30	97	22	13	14	48	59.91	18.25
20160205	351,855	6,755	52.09	247,478	70.34	92	20	10	14	48	61.74
20160130	351,855	6,529	53.89	250,974	71.33	93	20	10	14	49	62.73	14.30
20160122	351,855	6,434	54.69	252,477	71.76	93	20	10	14	49	63.13	14.30
20160115	351,855	6,395	55.02	254,019	72.19	93	19	11	14	49	63.53	14.05
20160108	351,855	6,111	57.58	257,920	73.30	92	17	11	16	48	64.41	15.60
20151231	351,855	5,585	63.00	298,214	84.75	63	7	5	11	40	79.88	17.15
20151225	351,855	5,486	64.14	298,914	84.95	64	8	5	11	40	79.90	17.70
20151218	351,855	5,438	64.70	299,071	85.00	64	8	5	11	40	79.93	17.70
20151211	351,855	5,368	65.55	299,151	85.02	64	8	5	11	40	79.95	16.80
20151204	351,855	4,989	70.53	300,510	85.41	66	9	6	11	40	79.94	19.95
20151127	351,855	5,005	70.30	300,627	85.44	65	9	6	10	40	80.26	17.05
20151120	351,855	4,982	70.63	300,691	85.46	65	9	6	10	40	80.28	16.55
20151113	351,855	5,103	68.95	301,036	85.56	65	9	5	10	41	80.59	16.40
20151106	351,855	5,084	69.21	301,321	85.64	64	9	5	10	40	80.69	17.10
20151030	351,855	5,060	69.54	301,601	85.72	65	11	5	9	40	80.69	17.50
20151023	351,855	4,825	72.92	301,163	85.59	64	9	6	9	40	80.71	18.30
20151016	351,855	4,492	78.33	303,209	86.17	66	8	7	11	40	80.71	16.05
20151008	351,855	4,442	79.21	305,337	86.78	67	5	6	16	40	80.69	13.65
20151002	351,855	4,879	72.12	309,887	88.07	59	7	4	9	39	83.90	13.80
20150925	315,315	269	1,172.17	310,408	98.44	55	5	3	8	39	94.67
20150918	315,315	221	1,426.76	310,404	98.44	54	5	3	8	38	94.67
20150911	315,315	219	1,439.79	310,393	98.44	54	5	3	8	38	94.67
20150904	315,315	216	1,459.79	310,383	98.44	54	5	3	8	38	94.67
20150828	315,315	212	1,487.33	310,379	98.43	54	5	3	8	38	94.66
20150821	315,315	214	1,473.43	310,355	98.43	54	5	3	8	38	94.66
20150814	315,315	195	1,617.00	312,067	98.97	42	3	3	7	29	95.82
20150807	315,315	173	1,822.63	312,971	99.26	35	2	2	7	24	96.45
20150731	315,315	137	2,301.57	313,192	99.33	2	0	0	0	2	99.33
20150724	315,315	138	2,284.89	313,184	99.32	2	0	0	0	2	99.32
20150717	315,315	138	2,284.89	313,183	99.32	2	0	0	0	2	99.32
20150709	315,315	138	2,284.89	313,184	99.32	2	0	0	0	2	99.32
20150703	315,315	138	2,284.89	313,180	99.32	2	0	0	0	2	99.32
20150626	315,315	136	2,318.49	313,186	99.32	2	0	0	0	2	99.32
20150618	315,315	135	2,335.67	313,192	99.33	2	0	0	0	2	99.33
20150612	315,315	135	2,335.67	313,185	99.32	2	0	0	0	2	99.32
20150605	315,315	133	2,370.79	313,239	99.34	2	0	0	0	2	99.34
20150529	315,315	124	2,542.86	313,247	99.34	2	0	0	0	2	99.34
20150522	315,315	127	2,482.80	313,228	99.34	2	0	0	0	2	99.34
20150515	315,315	125	2,522.52	313,234	99.34	2	0	0	0	2	99.34
20150508	315,315	127	2,482.80	313,243	99.34	2	0	0	0	2	99.34
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2019-10	7.50	7.43	7.72	7.35	-0.01	7.45	25,412	-
2019-09	7.75	7.44	8.14	7.40	-0.25	7.74	57,581	15.19
2019-08	8.84	7.69	9.35	7.56	-0.98	8.41	43,683	13.91
2019-07	9.38	8.82	9.50	8.34	-0.46	8.81	24,182	7.70
2019-06	6.17	6.12	6.25	5.70	-0.06	5.99	25,481	8.11
2019-05	6.84	6.18	7.20	6.07	-0.64	6.55	59,414	12.46
2019-04	5.96	6.82	6.98	5.75	0.88	6.24	50,058	10.50
2019-03	5.69	5.94	6.32	5.61	0.25	5.97	35,818	7.51
2019-02	6.50	5.69	6.54	5.56	-0.77	5.84	26,111	5.48
2019-01	6.50	6.46	7.00	6.31	-0.04	6.54	20,744	4.35
2018-12	7.32	6.50	7.68	6.00	-0.72	6.73	37,634	7.89
2018-11	4.99	7.22	7.35	4.96	2.25	6.40	59,483	12.47
2018-10	7.98	4.97	7.98	4.65	-2.96	6.26	31,437	6.59
2018-09	7.55	7.98	8.70	6.85	0.28	7.64	26,688	5.60
2018-08	8.32	7.70	8.38	7.00	-0.61	7.68	18,422	3.86
2018-07	9.00	8.31	9.00	7.95	-0.69	8.23	25,996	5.45
2018-06	10.25	9.00	10.50	8.80	-1.25	9.39	37,900	7.95
2018-05	10.20	10.25	11.45	9.97	0.81	10.53	127,064	26.65
2018-04	9.08	9.44	9.89	9.01	0.39	9.19	27,023	5.67
2018-03	9.20	9.05	10.10	9.00	-0.15	9.27	30,927	6.49
2018-02	9.80	9.20	9.98	8.40	-0.59	9.23	19,463	4.08
2018-01	10.30	9.79	10.45	9.72	-0.46	10.14	43,931	9.21
2017-12	11.15	10.25	11.20	10.15	-0.90	10.57	55,705	11.68
2017-11	11.45	11.15	13.75	10.85	-0.35	11.64	201,369	42.23
2017-10	9.99	11.50	13.00	9.85	1.58	11.30	191,553	44.88
2017-09	9.36	9.92	10.40	9.28	0.60	9.92	39,493	9.25
2017-08	10.30	9.32	10.75	9.01	-0.88	9.67	42,517	9.96
2017-07	10.45	10.30	10.65	10.10	-0.15	10.29	33,897	7.94
2017-06	10.85	10.45	11.60	10.40	-0.40	10.79	65,798	15.41
2017-05	11.25	10.85	12.20	10.35	-0.45	11.01	108,902	25.51
2017-04	11.00	11.30	11.75	10.10	0.45	10.70	66,419	15.56
2017-03	11.40	10.85	11.80	10.25	-0.55	10.79	55,495	13.00
2017-02	10.60	11.40	12.30	10.45	0.85	11.30	101,224	23.71
2017-01	10.35	10.55	11.05	10.10	0.20	10.36	32,699	7.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平