網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4956 光鋐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4956 光鋐
2/3:
16.35 △1.45
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
100,408
24,391
4.12
32,134
32.00
15
7
1
0
7
27.87
14.20
20230113
100,408
24,359
4.12
32,514
32.38
16
8
1
0
7
27.85
14.50
20230106
100,408
24,323
4.13
32,569
32.44
16
8
1
0
7
27.83
14.45
20221230
100,408
24,330
4.13
32,613
32.48
16
8
1
0
7
27.83
14.20
20221223
100,408
24,321
4.13
31,925
31.80
14
6
1
0
7
28.10
14.40
20221216
100,408
24,334
4.13
31,876
31.75
15
7
1
1
6
26.73
14.65
20221209
100,408
24,322
4.13
31,848
31.72
15
7
1
1
6
26.69
14.60
20221202
100,408
24,316
4.13
31,800
31.67
15
7
1
1
6
26.64
15.10
20221125
100,408
24,292
4.13
31,762
31.63
15
7
1
1
6
26.60
14.40
20221118
100,408
24,288
4.13
31,745
31.62
15
6
2
1
6
26.57
14.65
20221111
100,408
24,312
4.13
31,721
31.59
15
6
2
1
6
26.55
14.40
20221104
100,408
24,319
4.13
31,721
31.59
15
7
1
1
6
26.55
14.25
20221028
100,408
24,321
4.13
31,737
31.61
15
6
2
1
6
26.55
13.55
20221021
100,408
24,305
4.13
31,748
31.62
15
6
2
1
6
26.55
13.60
20221014
100,408
24,324
4.13
31,656
31.53
15
6
2
1
6
26.50
14.10
20221007
100,408
24,314
4.13
32,315
32.18
17
9
2
0
6
26.44
14.90
20220930
100,408
24,339
4.13
31,879
31.75
16
8
2
0
6
26.43
14.50
20220923
100,408
24,365
4.12
31,827
31.70
16
8
2
0
6
26.34
15.80
20220916
100,408
24,364
4.12
31,758
31.63
16
8
2
0
6
26.30
16.40
20220908
100,408
24,355
4.12
31,811
31.68
16
7
3
0
6
26.25
16.55
20220902
100,408
24,376
4.12
32,082
31.95
17
9
2
0
6
26.18
17.10
20220826
100,408
24,386
4.12
32,022
31.89
17
8
3
0
6
26.13
17.35
20220819
100,408
24,368
4.12
32,607
32.47
18
9
3
0
6
26.02
17.55
20220812
100,408
24,406
4.11
31,853
31.72
16
7
2
1
6
25.97
17.30
20220805
100,408
24,425
4.11
31,767
31.64
16
7
2
1
6
25.97
16.90
20220729
100,408
24,464
4.10
32,076
31.95
17
8
2
1
6
25.97
17.00
20220722
100,408
24,363
4.12
31,931
31.80
17
9
1
1
6
25.97
17.65
20220715
100,408
24,297
4.13
31,695
31.57
17
9
1
1
6
25.81
16.50
20220708
100,408
24,305
4.13
31,160
31.03
16
8
1
1
6
25.67
15.70
20220701
100,408
24,339
4.13
31,044
30.92
16
8
1
1
6
25.51
15.25
20220624
100,408
24,362
4.12
30,885
30.76
16
9
0
1
6
25.33
16.95
20220617
100,408
24,402
4.11
31,222
31.10
17
8
2
1
6
25.10
18.30
20220610
100,408
24,415
4.11
31,040
30.91
17
8
2
1
6
24.96
19.70
20220602
100,408
24,464
4.10
30,988
30.86
17
8
2
1
6
24.86
20.45
20220527
100,408
24,513
4.10
30,557
30.43
17
9
2
0
6
24.78
19.95
20220520
100,408
24,545
4.09
30,591
30.47
17
9
2
0
6
24.70
19.80
20220513
100,408
24,658
4.07
30,388
30.26
17
9
2
0
6
24.58
18.85
20220506
100,408
24,725
4.06
30,313
30.19
17
9
2
0
6
24.45
20.00
20220429
100,408
24,762
4.05
30,322
30.20
17
9
2
0
6
24.45
19.85
20220422
100,408
24,855
4.04
30,505
30.38
17
8
2
1
6
24.45
21.75
20220415
100,408
24,727
4.06
30,707
30.58
17
8
1
2
6
24.33
21.35
20220408
100,408
23,814
4.22
30,318
30.19
17
7
4
0
6
24.13
22.85
20220401
100,408
23,805
4.22
30,215
30.09
17
7
4
0
6
24.06
23.35
20220325
100,408
23,793
4.22
29,962
29.84
17
8
3
0
6
23.92
23.50
20220318
100,408
23,786
4.22
29,602
29.48
16
7
2
1
6
23.73
23.05
20220311
100,408
23,738
4.23
29,422
29.30
16
8
1
1
6
23.73
22.35
20220304
100,408
23,662
4.24
29,569
29.45
16
7
1
2
6
23.73
23.75
20220225
100,408
23,593
4.26
29,441
29.32
16
8
1
1
6
23.73
23.75
20220218
100,408
23,590
4.26
29,268
29.15
16
8
1
1
6
23.73
25.40
20220211
100,408
23,531
4.27
29,215
29.10
16
8
1
1
6
23.73
26.60
20220126
100,408
23,396
4.29
29,134
29.02
16
8
2
0
6
23.73
24.05
20220121
100,408
23,436
4.28
28,837
28.72
15
7
1
1
6
23.73
25.65
20220114
100,408
23,709
4.24
28,685
28.57
15
7
2
0
6
23.73
26.00
20220107
100,408
23,376
4.30
28,987
28.87
16
9
0
1
6
23.73
25.45
20211230
100,408
23,411
4.29
28,757
28.64
15
7
1
1
6
23.73
26.20
20211224
100,408
23,595
4.26
29,099
28.98
16
9
1
0
6
23.73
26.75
20211217
100,408
23,678
4.24
29,103
28.98
16
9
1
0
6
23.73
25.85
20211210
100,408
23,654
4.24
29,693
29.57
17
8
3
0
6
23.73
27.45
20211203
100,408
23,516
4.27
30,099
29.98
18
9
3
0
6
23.73
26.60
20211126
100,408
21,949
4.57
31,216
31.09
20
11
2
1
6
23.73
26.80
20211119
100,408
21,501
4.67
33,890
33.75
23
12
3
2
6
23.73
25.20
20211112
100,408
21,573
4.65
33,627
33.49
23
11
5
1
6
23.73
23.85
20211105
100,408
21,781
4.61
32,940
32.81
22
11
4
1
6
23.73
23.55
20211029
100,408
21,669
4.63
32,840
32.71
22
13
2
1
6
23.73
23.35
20211022
100,408
21,807
4.60
32,127
32.00
21
12
3
0
6
23.73
22.75
20211015
100,408
21,927
4.58
32,060
31.93
21
11
4
0
6
23.73
21.70
20211008
100,408
21,984
4.57
31,763
31.63
21
12
3
0
6
23.73
22.15
20211001
100,408
22,142
4.53
31,806
31.68
21
13
1
1
6
23.73
22.05
20210924
100,408
22,186
4.53
31,745
31.62
20
11
2
1
6
23.73
23.60
20210917
100,408
22,275
4.51
31,638
31.51
20
11
2
1
6
23.73
23.90
20210910
100,408
22,309
4.50
32,404
32.27
23
15
2
0
6
23.73
24.75
20210903
100,408
22,561
4.45
30,430
30.31
18
10
1
1
6
23.73
25.80
20210827
100,408
22,591
4.44
31,550
31.42
21
14
1
0
6
23.73
25.10
20210820
100,408
22,765
4.41
30,717
30.59
19
12
1
0
6
23.73
23.90
20210813
100,408
22,894
4.39
31,331
31.20
20
11
2
1
6
23.73
25.75
20210806
100,408
22,602
4.44
32,694
32.56
22
12
3
1
6
23.73
30.10
20210730
100,408
21,903
4.58
31,484
31.36
20
11
3
0
6
23.73
26.90
20210723
100,408
20,251
4.96
32,510
32.38
22
11
4
1
6
23.73
31.15
20210716
100,408
20,893
4.81
30,529
30.40
19
11
2
0
6
23.73
26.90
20210709
100,408
20,948
4.79
31,818
31.69
21
12
3
0
6
23.73
25.90
20210702
100,408
19,816
5.07
33,270
33.13
22
11
3
1
7
24.91
22.65
20210625
100,408
19,653
5.11
35,570
35.43
24
12
3
1
8
26.98
22.70
20210618
100,408
19,700
5.10
35,297
35.15
23
11
3
1
8
27.10
22.85
20210611
100,408
19,832
5.06
34,494
34.35
22
10
3
1
8
26.85
22.75
20210604
100,408
19,931
5.04
34,308
34.17
22
11
3
0
8
27.07
23.00
20210528
100,408
19,733
5.09
35,418
35.27
23
12
3
0
8
27.56
23.85
20210521
100,408
19,576
5.13
35,353
35.21
22
11
2
1
8
27.82
21.20
20210514
100,408
19,677
5.10
35,009
34.87
23
12
2
1
8
26.86
20.05
20210507
100,408
19,891
5.05
34,286
34.15
22
10
2
2
8
26.37
24.85
20210429
100,408
20,109
4.99
34,616
34.48
23
11
2
3
7
25.23
26.10
20210423
100,408
20,382
4.93
34,149
34.01
22
9
3
2
8
25.93
27.50
20210416
100,408
19,513
5.15
35,318
35.17
24
12
3
1
8
26.40
26.15
20210409
100,408
19,647
5.11
33,689
33.55
22
11
2
2
7
25.22
27.30
20210401
100,408
19,850
5.06
33,366
33.23
22
12
2
1
7
25.29
27.50
20210326
100,408
19,738
5.09
33,779
33.64
23
12
3
1
7
25.14
25.75
20210319
100,408
18,892
5.31
33,704
33.57
21
10
2
1
8
26.61
26.70
20210312
100,408
18,081
5.55
33,010
32.88
20
9
2
1
8
26.32
22.90
20210305
100,408
17,345
5.79
33,603
33.47
21
9
3
1
8
26.19
20.65
20210226
100,408
17,302
5.80
35,014
34.87
22
8
2
3
9
27.07
21.50
20210219
100,408
17,805
5.64
32,007
31.88
20
10
2
1
7
24.81
21.40
20210209
100,408
18,112
5.54
30,676
30.55
17
7
2
1
7
24.83
18.70
20210205
100,408
18,071
5.56
30,728
30.60
17
6
3
1
7
24.81
18.70
20210129
100,408
18,062
5.56
31,533
31.40
19
9
2
1
7
24.82
18.85
20210122
100,408
18,135
5.54
31,046
30.92
18
8
2
2
6
23.73
20.25
20210115
100,408
17,782
5.65
32,653
32.52
20
9
2
1
8
25.79
19.70
20210108
100,408
17,486
5.74
33,091
32.96
20
8
3
0
9
26.84
21.15
20201231
100,408
16,099
6.24
37,682
37.53
23
9
2
4
8
28.27
21.90
20201225
100,408
16,165
6.21
37,033
36.88
23
8
4
3
8
27.92
19.35
20201218
100,408
16,318
6.15
36,841
36.69
23
9
4
2
8
27.82
19.50
20201211
100,408
16,276
6.17
36,717
36.57
23
10
3
0
10
29.97
19.00
20201204
100,408
16,159
6.21
37,130
36.98
22
8
3
2
9
29.36
19.15
20201127
100,408
16,050
6.26
37,098
36.95
22
9
2
2
9
29.44
18.45
20201120
100,408
15,987
6.28
37,630
37.48
23
8
5
1
9
29.51
18.45
20201113
100,408
16,021
6.27
37,403
37.25
23
9
4
1
9
29.40
17.90
20201106
100,408
16,024
6.27
37,779
37.62
23
9
4
0
10
30.58
18.35
20201030
100,408
16,048
6.26
37,412
37.26
22
8
3
1
10
30.53
18.10
20201023
100,408
16,133
6.22
37,205
37.05
22
8
3
1
10
30.36
19.15
20201016
100,408
16,097
6.24
37,138
36.99
22
8
3
1
10
30.28
18.80
20201008
100,408
16,112
6.23
36,436
36.29
21
8
2
0
11
31.15
18.75
20200930
100,408
16,281
6.17
35,155
35.01
20
7
2
1
10
29.68
18.20
20200925
100,408
16,215
6.19
35,380
35.24
20
8
1
0
11
30.85
17.85
20200918
100,408
15,967
6.29
36,258
36.11
20
7
2
0
11
31.62
19.55
20200911
100,408
16,303
6.16
34,460
34.32
18
6
1
0
11
30.94
18.60
20200904
100,408
15,682
6.40
39,690
39.53
25
12
2
0
11
32.49
20.75
20200828
100,408
15,985
6.28
38,013
37.86
23
10
2
0
11
31.93
19.20
20200821
100,408
16,113
6.23
36,926
36.78
23
10
3
0
10
30.22
18.25
20200814
100,408
16,175
6.21
36,897
36.75
22
9
2
0
11
31.13
19.90
20200807
100,408
16,357
6.14
36,498
36.35
21
8
1
1
11
31.29
20.20
20200731
100,408
16,371
6.13
34,693
34.55
19
8
1
0
10
30.22
19.05
20200724
100,408
16,494
6.09
35,943
35.80
20
8
1
0
11
31.56
18.90
20200717
100,408
17,070
5.88
35,252
35.11
20
9
1
0
10
30.28
19.50
20200710
100,408
16,681
6.02
36,698
36.55
22
9
3
0
10
30.30
19.80
20200703
100,408
15,399
6.52
39,753
39.59
25
10
4
0
11
32.31
21.05
20200624
100,408
15,670
6.41
37,496
37.34
23
11
1
1
10
30.69
19.95
20200619
100,408
15,387
6.53
38,082
37.93
24
11
2
1
10
30.69
19.80
20200612
100,408
15,090
6.65
38,061
37.91
23
9
4
0
10
30.69
18.75
20200605
100,408
15,043
6.67
38,221
38.07
22
5
5
2
10
30.69
21.15
20200529
100,408
14,908
6.74
36,624
36.47
24
8
6
1
9
27.59
18.90
20200522
100,408
14,277
7.03
40,158
39.99
26
10
5
0
11
31.74
20.05
20200515
100,408
14,350
7.00
40,090
39.93
24
7
5
1
11
32.15
16.55
20200508
100,408
14,717
6.82
40,821
40.65
20
5
2
1
12
36.00
17.75
20200430
100,408
14,607
6.87
38,091
37.94
20
6
2
1
11
32.89
19.25
20200424
100,408
14,458
6.94
36,450
36.30
22
9
4
1
8
28.42
13.20
20200417
100,408
14,253
7.04
36,244
36.10
22
9
4
1
8
28.42
11.05
20200410
100,408
14,219
7.06
36,521
36.37
22
9
4
1
8
28.42
9.12
20200401
100,408
13,948
7.20
36,565
36.42
22
9
4
1
8
28.42
8.54
20200327
100,408
13,848
7.25
36,450
36.30
22
9
5
0
8
28.42
8.45
20200320
100,408
13,669
7.35
36,441
36.29
22
10
3
1
8
28.42
7.97
20200313
100,408
13,565
7.40
37,085
36.93
23
10
4
1
8
28.42
9.73
20200306
100,408
13,487
7.44
37,036
36.89
23
10
4
1
8
28.42
12.80
20200227
100,408
13,428
7.48
37,078
36.93
23
10
4
1
8
28.42
12.90
20200221
100,408
13,262
7.57
37,199
37.05
23
10
3
2
8
28.42
13.15
20200214
100,408
13,034
7.70
37,135
36.98
23
10
3
2
8
28.42
13.40
20200207
100,408
12,823
7.83
37,054
36.90
23
10
4
1
8
28.42
13.10
20200131
100,408
12,731
7.89
36,652
36.50
22
9
4
1
8
28.42
13.10
20200120
100,408
12,762
7.87
36,715
36.57
22
9
4
1
8
28.42
14.40
20200117
100,408
12,753
7.87
37,169
37.02
23
10
4
1
8
28.42
14.35
20200110
100,408
12,718
7.89
37,134
36.98
23
10
4
1
8
28.42
14.30
20200103
100,408
12,654
7.93
37,136
36.98
23
10
4
1
8
28.38
14.10
20191227
100,408
12,560
7.99
37,546
37.39
24
11
4
1
8
28.38
14.40
20191220
100,408
12,482
8.04
37,081
36.93
23
10
4
1
8
28.38
14.05
20191213
100,408
12,493
8.04
37,982
37.83
25
12
4
1
8
28.37
13.75
20191206
100,408
12,485
8.04
38,061
37.91
25
12
3
2
8
28.37
14.15
20191129
100,408
12,486
8.04
38,002
37.85
25
12
3
2
8
28.37
13.85
20191122
100,408
12,508
8.03
37,166
37.01
23
10
3
2
8
28.37
13.80
20191115
100,408
12,435
8.07
37,173
37.02
23
10
3
2
8
28.37
13.95
20191108
100,408
12,468
8.05
36,750
36.60
22
9
3
2
8
28.37
13.75
20191101
100,408
12,470
8.05
36,801
36.65
22
9
3
2
8
28.37
13.90
20191025
100,408
12,467
8.05
37,255
37.10
23
10
3
2
8
28.37
14.15
20191018
100,408
12,466
8.05
36,833
36.68
22
9
3
2
8
28.37
13.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
32,134
31.99
16
32,514
32.37
16
32,569
32.42
* 600 張以上
8
28,622
28.50
8
28,618
28.49
8
28,677
28.55
* 800 張以上
7
27,985
27.87
7
27,963
27.84
7
27,945
27.83
* 1000 張以上
7
27,985
27.87
7
27,963
27.84
7
27,945
27.83
1-999股
12,960
87
0.08
12,918
87
0.08
12,872
87
0.08
1-5張
9,168
19,072
18.99
9,178
19,094
19.01
9,183
19,091
19.01
5-10張
1,282
10,878
10.83
1,285
10,898
10.85
1,291
10,938
10.89
10-15張
302
3,980
3.96
300
3,953
3.93
295
3,881
3.86
15-20張
228
4,366
4.34
229
4,385
4.36
231
4,424
4.40
20-30張
145
3,949
3.93
142
3,867
3.85
145
3,946
3.92
30-40張
67
2,477
2.46
67
2,453
2.44
67
2,471
2.46
40-50張
62
2,967
2.95
61
2,914
2.90
63
3,008
2.99
50-100張
89
6,494
6.46
91
6,640
6.61
87
6,322
6.29
100-200張
53
7,882
7.84
53
7,873
7.84
54
7,947
7.91
200-400張
20
6,123
6.09
19
5,731
5.70
19
5,725
5.70
400-600張
7
3,512
3.49
8
3,896
3.88
8
3,892
3.87
600-800張
1
637
0.63
1
655
0.65
1
732
0.72
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
27,985
27.87
7
27,963
27.84
7
27,945
27.83
合計
24,391
100,408
100.00
24,359
100,408
100.00
24,323
100,408
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.08
18.99
10.83
3.96
4.34
3.93
2.46
2.95
6.46
7.84
6.09
3.49
0.63
0.00
27.87
20230113
0.08
19.01
10.85
3.93
4.36
3.85
2.44
2.90
6.61
7.84
5.70
3.88
0.65
0.00
27.84
20230106
0.08
19.01
10.89
3.86
4.40
3.92
2.46
2.99
6.29
7.91
5.70
3.87
0.72
0.00
27.83
20221230
0.08
19.06
10.88
3.88
4.50
3.83
2.45
2.94
6.37
7.78
5.70
3.92
0.72
0.00
27.83
20221223
0.08
19.10
10.88
3.83
4.52
3.87
2.44
2.95
6.46
7.74
6.28
3.00
0.69
0.00
28.09
20221216
0.08
19.13
10.98
3.84
4.50
3.81
2.51
2.86
6.33
7.49
6.66
3.51
0.68
0.81
26.73
20221209
0.08
19.19
11.06
3.86
4.50
3.79
2.44
2.86
6.43
7.37
6.64
3.52
0.69
0.81
26.68
20221202
0.08
19.23
11.09
3.76
4.48
3.84
2.40
2.81
6.32
7.77
6.49
3.52
0.68
0.81
26.64
20221125
0.08
19.18
11.04
3.69
4.51
3.90
2.48
2.82
6.48
7.85
6.31
3.52
0.69
0.81
26.59
20221118
0.08
19.21
11.06
3.71
4.49
3.88
2.47
2.77
6.44
7.71
6.51
2.92
1.30
0.81
26.56
20221111
0.08
19.24
11.14
3.78
4.43
3.88
2.44
2.76
6.54
7.74
6.32
2.92
1.30
0.81
26.54
20221104
0.08
19.30
11.17
3.78
4.40
3.98
2.44
2.67
6.74
7.27
6.52
3.52
0.70
0.81
26.54
20221028
0.08
19.31
11.23
3.72
4.50
3.93
2.48
2.68
6.75
7.15
6.51
2.92
1.32
0.80
26.54
20221021
0.08
19.33
11.20
3.74
4.40
3.90
2.51
2.73
6.84
7.03
6.56
2.92
1.33
0.80
26.54
20221014
0.08
19.37
11.23
3.76
4.42
3.95
2.44
2.81
6.65
7.03
6.66
2.92
1.30
0.79
26.49
20221007
0.08
19.42
11.25
3.76
4.39
3.98
2.48
2.76
6.86
6.88
5.91
4.31
1.42
0.00
26.44
20220930
0.08
19.45
11.25
3.74
4.42
3.96
2.55
2.84
6.54
7.06
6.30
3.89
1.42
0.00
26.43
20220923
0.08
19.52
11.36
3.62
4.43
4.16
2.52
2.62
6.43
7.21
6.29
3.94
1.41
0.00
26.33
20220916
0.08
19.57
11.36
3.62
4.40
4.18
2.48
2.67
6.53
7.16
6.28
3.92
1.40
0.00
26.29
20220908
0.08
19.60
11.38
3.67
4.38
4.15
2.47
2.68
6.38
7.16
6.31
3.38
2.04
0.00
26.25
20220902
0.08
19.60
11.38
3.75
4.37
4.10
2.40
2.73
6.39
6.83
6.37
4.38
1.38
0.00
26.18
20220826
0.08
19.64
11.34
3.79
4.26
4.17
2.46
2.67
6.17
7.09
6.38
3.79
1.96
0.00
26.12
20220819
0.09
19.70
11.25
3.73
4.38
4.09
2.47
2.34
6.34
6.79
6.29
4.32
2.12
0.00
26.01
20220812
0.09
19.82
11.25
3.82
4.36
4.10
2.50
2.63
6.15
6.63
6.87
3.41
1.41
0.92
25.96
20220805
0.08
19.99
11.25
3.76
4.41
4.09
2.51
2.62
6.10
7.15
6.34
3.34
1.41
0.90
25.96
20220729
0.09
20.14
11.26
3.76
4.39
4.03
2.58
2.53
6.02
7.06
6.15
3.81
1.30
0.85
25.96
20220722
0.08
19.98
11.22
3.76
4.22
4.02
2.60
2.52
6.28
7.09
6.36
4.26
0.61
0.96
25.96
20220715
0.08
19.95
11.04
3.71
4.26
4.13
2.55
2.47
6.19
7.03
6.98
4.25
0.60
0.88
25.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.60
16.35
16.35
14.60
1.80
15.35
3,367
-
2023-01
14.30
14.55
14.90
14.15
0.35
14.45
1,335
-
2022-12
14.90
14.20
15.20
14.00
-0.55
14.60
3,070
3.06
2022-11
13.75
14.75
15.30
13.60
1.00
14.37
2,368
2.36
2022-10
14.15
13.75
15.40
13.25
-0.75
14.11
2,057
2.05
2022-09
17.55
14.50
17.55
13.95
-3.05
16.01
2,716
2.71
2022-08
17.00
17.55
17.65
15.80
0.90
17.05
4,757
4.74
2022-07
16.60
17.00
18.75
14.25
0.30
16.14
13,620
13.56
2022-06
20.30
16.70
20.55
16.55
-3.65
18.52
4,903
4.88
2022-05
19.80
20.35
20.50
17.50
0.50
19.60
4,474
4.46
2022-04
23.55
19.85
23.55
18.80
-3.75
21.54
7,239
7.21
2022-03
23.95
23.60
24.70
21.50
-0.15
23.18
11,002
10.96
2022-02
24.70
23.75
27.10
23.65
-0.30
25.35
20,711
20.63
2022-01
26.25
24.05
29.80
23.85
-2.15
26.16
76,810
76.50
2021-12
25.80
26.20
30.40
25.40
0.15
26.73
94,669
94.28
2021-11
23.80
26.05
27.70
23.20
2.75
24.82
70,425
70.14
2021-10
22.85
23.35
23.60
20.30
0.35
22.10
13,288
13.23
2021-09
25.75
23.00
26.80
22.40
-2.75
24.22
19,384
19.31
2021-08
27.60
25.75
31.50
23.25
-1.15
26.37
113,572
113.11
2021-07
23.00
26.90
33.45
21.90
4.30
26.74
277,893
276.76
2021-06
23.55
22.60
24.20
21.70
-0.90
22.78
29,818
29.70
2021-05
26.50
23.50
26.55
18.10
-4.15
22.23
48,638
48.44
2021-04
26.45
26.10
31.00
23.80
0.75
26.97
118,542
118.06
2021-03
21.80
26.20
28.40
20.50
4.70
24.16
163,360
162.70
2021-02
18.70
21.50
22.25
18.10
2.50
20.14
23,317
23.22
2021-01
22.30
18.85
26.15
18.30
-1.90
20.83
167,695
167.01
2020-12
18.50
21.90
21.90
18.30
3.60
19.64
84,791
84.45
2020-11
18.25
18.30
25.25
17.70
1.10
18.58
31,426
31.30
2020-10
18.25
18.10
19.95
17.85
-0.10
18.79
19,107
19.03
2020-09
20.00
18.20
22.10
17.30
-1.50
19.13
66,412
66.14
2020-08
18.90
19.70
21.10
17.10
0.65
19.44
59,220
58.98
2020-07
21.55
19.05
22.00
17.30
-2.05
19.67
98,413
98.01
2020-06
18.85
21.10
22.80
17.50
2.20
19.94
138,953
138.39
2020-05
19.25
18.90
23.35
15.25
-0.35
18.75
107,363
106.93
2020-04
8.50
19.25
19.25
8.47
10.75
11.46
57,547
57.31
2020-03
12.70
8.50
13.30
7.41
-4.40
9.98
8,200
8.17
2020-02
12.70
12.90
14.10
11.80
-0.20
13.18
11,400
11.35
2020-01
14.35
13.10
14.65
12.70
-1.10
14.08
6,054
6.03
2019-12
13.80
14.20
14.75
13.60
0.35
14.03
10,806
10.76
2019-11
13.85
13.85
14.50
13.25
0.00
13.81
8,923
8.89
2019-10
13.90
13.85
14.85
13.60
0.00
13.95
8,151
8.12
2019-09
14.20
13.85
14.90
13.80
-0.25
14.32
4,766
4.75
2019-08
15.55
14.10
15.95
13.60
-1.55
14.31
7,119
7.09
2019-07
13.80
15.65
16.05
13.75
1.90
15.02
18,814
18.74
2019-06
14.15
13.75
14.50
13.65
-0.60
14.04
4,780
4.76
2019-05
17.55
14.35
18.15
13.70
-3.25
15.05
6,380
6.35
2019-04
16.75
17.60
19.15
16.55
0.85
17.77
23,444
23.35
2019-03
15.90
16.75
19.50
15.40
0.90
17.41
30,977
30.85
2019-02
15.00
15.85
16.20
14.75
0.85
15.50
4,947
4.93
2019-01
15.60
15.00
15.80
14.60
-0.60
15.08
4,089
4.07
2018-12
16.10
15.60
17.10
14.25
-0.15
15.38
8,348
8.31
2018-11
14.05
15.75
16.10
14.00
1.70
15.20
6,598
6.57
2018-10
18.70
14.05
18.95
13.30
-4.75
15.62
11,147
11.10
2018-09
21.20
18.65
21.20
18.50
-2.50
19.33
6,719
6.69
2018-08
22.90
21.15
23.80
19.85
-1.60
21.32
14,551
14.49
2018-07
23.50
22.75
24.80
21.80
-0.25
23.05
35,950
35.80
2018-06
23.75
23.25
26.00
22.80
-0.50
24.25
63,838
63.58
2018-05
20.10
23.75
24.80
19.85
3.75
22.31
64,448
64.19
2018-04
22.80
20.00
23.20
18.80
-2.70
20.85
11,817
11.77
2018-03
20.75
22.70
23.80
20.75
1.70
22.25
36,070
35.92
2018-02
22.50
21.00
22.60
18.60
-1.35
20.82
14,434
14.38
2018-01
22.00
22.35
23.30
21.60
0.55
22.22
31,777
31.65
2017-12
28.00
21.80
28.50
21.50
-5.40
22.60
101,799
101.39
2017-11
21.50
27.20
27.20
20.65
6.00
23.56
228,997
228.07
2017-10
20.85
21.20
22.90
20.25
0.65
21.59
59,455
59.21
2017-09
21.10
20.55
23.70
20.10
-0.20
21.37
112,025
111.57
2017-08
20.25
20.75
22.30
19.90
0.30
20.62
38,594
38.44
2017-07
20.80
20.30
21.60
20.20
-0.45
20.58
14,679
14.62
2017-06
20.70
20.75
22.80
19.70
0.05
21.27
65,581
65.31
2017-05
22.25
20.70
22.95
20.50
-1.30
21.25
23,798
23.70
2017-04
24.50
22.00
26.20
20.75
-2.00
22.87
66,293
66.02
2017-03
22.25
24.00
25.20
21.20
1.80
22.85
112,579
112.12
2017-02
20.40
22.20
24.90
20.00
2.10
21.51
125,906
125.39
2017-01
20.40
20.10
23.25
19.35
0.05
20.65
74,881
74.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.92▽-0.10
2340 光磊
37.95▽-0.40
2349 錸德
8.23▽-0.07
2374 佳能
21.10▽-0.10
2393 億光
38.10△0.15
2406 國碩
19.65▽-0.15
2409 友達
16.50▽-0.30
2426 鼎元
17.80▽-0.15
2429 銘旺科
10.10△0.05
2438 翔耀
14.35▽-0.05
2466 冠西電
34.90△0.10
2486 一詮
23.70▽-0.05
2489 瑞軒
10.25±0.00
2491 吉祥全
12.10△0.10
3008 大立光
2245.00△25.00
3019 亞光
67.20△0.10
3024 憶聲
13.20△0.05
3031 佰鴻
16.05△0.20
3038 全台
20.80±0.00
3049 和鑫
9.45▽-0.08
3050 鈺德
17.50▽-0.05
3051 力特
19.95△0.70
3059 華晶科
34.85▽-0.15
3149 正達
19.05▽-0.15
3356 奇偶
39.15▽-0.95
3383 新世紀
±
3406 玉晶光
378.00▽-2.00
3437 榮創
18.40△0.50
3454 晶睿
209.00▽-9.00
3481 群創
12.05▽-0.20
3504 揚明光
88.30▽-1.60
3535 晶彩科
22.80▽-0.25
3543 州巧
19.60▽-0.05
3563 牧德
154.50±0.00
3576 聯合再生
21.30△0.15
3591 艾笛森
19.40△0.25
3622 洋華
28.20▽-0.10
3673 TPK-KY
31.35△0.30
3714 富采
50.50▽-0.50
4934 太極
29.00△0.15
4935 茂林-KY
58.30△0.10
4942 嘉彰
36.90△0.10
4956 光鋐
16.35△1.45
4960 奇美材
10.50±0.00
4976 佳凌
40.50±0.00
5234 達興材料
74.80△0.10
5243 乙盛-KY
60.80▽-0.80
5484 慧友
13.40▽-0.20
6116 彩晶
12.80▽-0.05
6120 達運
9.25△0.07
6164 華興
10.45▽-0.10
6168 宏齊
19.10±0.00
6176 瑞儀
103.00▽-0.50
6209 今國光
25.90▽-0.30
6225 天瀚
12.95▽-0.35
6226 光鼎
11.35△0.45
6278 台表科
93.50△0.20
6289 華上
±
6405 悅城
21.45▽-0.05
6431 光麗-KY
20.05▽-0.25
6443 元晶
37.35▽-0.45
6456 GIS-KY
84.60▽-0.90
6477 安集
47.05▽-0.30
6668 中揚光
40.25▽-0.10
6706 惠特
96.60▽-1.10
8104 錸寶
38.10▽-0.75
8105 凌巨
14.40±0.00
8215 明基材
35.00▽-0.90