網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4956 光鋐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4956 光鋐
6/4:
20.9 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
100,408
14,908
6.74
36,624
36.47
24
8
6
1
9
27.59
18.90
20200522
100,408
14,277
7.03
40,158
39.99
26
10
5
0
11
31.74
20.05
20200515
100,408
14,350
7.00
40,090
39.93
24
7
5
1
11
32.15
16.55
20200508
100,408
14,717
6.82
40,821
40.65
20
5
2
1
12
36.00
17.75
20200430
100,408
14,607
6.87
38,091
37.94
20
6
2
1
11
32.89
19.25
20200424
100,408
14,458
6.94
36,450
36.30
22
9
4
1
8
28.42
13.20
20200417
100,408
14,253
7.04
36,244
36.10
22
9
4
1
8
28.42
11.05
20200410
100,408
14,219
7.06
36,521
36.37
22
9
4
1
8
28.42
9.12
20200401
100,408
13,948
7.20
36,565
36.42
22
9
4
1
8
28.42
8.54
20200327
100,408
13,848
7.25
36,450
36.30
22
9
5
0
8
28.42
8.45
20200320
100,408
13,669
7.35
36,441
36.29
22
10
3
1
8
28.42
7.97
20200313
100,408
13,565
7.40
37,085
36.93
23
10
4
1
8
28.42
9.73
20200306
100,408
13,487
7.44
37,036
36.89
23
10
4
1
8
28.42
12.80
20200227
100,408
13,428
7.48
37,078
36.93
23
10
4
1
8
28.42
12.90
20200221
100,408
13,262
7.57
37,199
37.05
23
10
3
2
8
28.42
13.15
20200214
100,408
13,034
7.70
37,135
36.98
23
10
3
2
8
28.42
13.40
20200207
100,408
12,823
7.83
37,054
36.90
23
10
4
1
8
28.42
13.10
20200131
100,408
12,731
7.89
36,652
36.50
22
9
4
1
8
28.42
13.10
20200120
100,408
12,762
7.87
36,715
36.57
22
9
4
1
8
28.42
14.40
20200117
100,408
12,753
7.87
37,169
37.02
23
10
4
1
8
28.42
14.35
20200110
100,408
12,718
7.89
37,134
36.98
23
10
4
1
8
28.42
14.30
20200103
100,408
12,654
7.93
37,136
36.98
23
10
4
1
8
28.38
14.10
20191227
100,408
12,560
7.99
37,546
37.39
24
11
4
1
8
28.38
14.40
20191220
100,408
12,482
8.04
37,081
36.93
23
10
4
1
8
28.38
14.05
20191213
100,408
12,493
8.04
37,982
37.83
25
12
4
1
8
28.37
13.75
20191206
100,408
12,485
8.04
38,061
37.91
25
12
3
2
8
28.37
14.15
20191129
100,408
12,486
8.04
38,002
37.85
25
12
3
2
8
28.37
13.85
20191122
100,408
12,508
8.03
37,166
37.01
23
10
3
2
8
28.37
13.80
20191115
100,408
12,435
8.07
37,173
37.02
23
10
3
2
8
28.37
13.95
20191108
100,408
12,468
8.05
36,750
36.60
22
9
3
2
8
28.37
13.75
20191101
100,408
12,470
8.05
36,801
36.65
22
9
3
2
8
28.37
13.90
20191025
100,408
12,467
8.05
37,255
37.10
23
10
3
2
8
28.37
14.15
20191018
100,408
12,466
8.05
36,833
36.68
22
9
3
2
8
28.37
13.75
20191009
100,408
12,468
8.05
36,647
36.50
22
10
2
2
8
28.36
13.80
20191004
100,408
12,461
8.06
36,655
36.51
22
9
3
2
8
28.36
14.05
20190927
100,408
12,479
8.05
36,696
36.55
22
9
3
2
8
28.36
13.85
20190920
100,408
12,456
8.06
36,682
36.53
22
9
3
2
8
28.36
14.60
20190912
100,408
12,400
8.10
37,180
37.03
23
10
3
2
8
28.36
14.25
20190906
100,408
12,396
8.10
36,822
36.67
22
9
3
2
8
28.36
14.40
20190830
100,408
12,349
8.13
36,830
36.68
22
9
3
2
8
28.36
14.10
20190823
100,408
12,351
8.13
36,846
36.70
21
8
2
2
9
29.56
14.35
20190816
100,408
12,351
8.13
36,427
36.28
20
7
2
2
9
29.55
14.15
20190808
100,408
12,365
8.12
36,350
36.20
20
7
2
2
9
29.53
14.30
20190802
100,408
12,407
8.09
36,691
36.54
21
8
2
2
9
29.50
14.85
20190726
100,408
12,413
8.09
36,831
36.68
21
8
2
2
9
29.50
15.15
20190719
100,408
12,419
8.09
37,011
36.86
22
9
2
3
8
28.49
15.10
20190712
100,408
12,440
8.07
37,442
37.29
23
11
1
3
8
28.49
15.15
20190705
100,408
12,464
8.06
37,603
37.45
23
10
2
3
8
28.49
15.10
20190628
100,408
12,391
8.10
37,412
37.26
23
11
1
3
8
28.49
13.75
20190621
100,408
12,314
8.15
38,075
37.92
24
11
2
3
8
28.49
14.05
20190614
100,408
12,318
8.15
37,802
37.65
23
10
2
3
8
28.49
14.20
20190606
100,408
12,296
8.17
37,818
37.66
23
10
1
4
8
28.49
13.80
20190531
100,408
12,306
8.16
37,856
37.70
23
10
1
4
8
28.49
14.35
20190524
100,408
12,299
8.16
37,904
37.75
23
10
1
4
8
28.49
14.00
20190517
100,408
12,297
8.17
37,463
37.31
22
9
1
4
8
28.49
14.50
20190510
100,408
12,329
8.14
37,943
37.79
23
10
1
4
8
28.49
15.25
20190503
100,408
12,314
8.15
37,526
37.37
22
7
3
4
8
28.49
17.60
20190426
100,408
12,178
8.25
38,458
38.30
23
7
3
5
8
28.49
17.80
20190419
100,408
12,188
8.24
38,445
38.29
23
7
2
6
8
28.49
18.65
20190412
100,408
12,215
8.22
37,701
37.55
23
9
2
4
8
28.49
17.05
20190403
100,408
12,013
8.36
36,836
36.69
21
6
3
4
8
28.49
16.70
20190329
100,408
11,895
8.44
36,610
36.46
21
7
2
4
8
28.49
16.75
20190322
100,408
11,586
8.67
37,584
37.43
22
6
4
3
9
29.49
17.50
20190315
100,408
11,069
9.07
38,670
38.51
24
7
4
5
8
28.40
18.25
20190308
100,408
10,627
9.45
39,788
39.63
25
8
4
5
8
28.96
18.70
20190227
100,408
10,133
9.91
39,126
38.97
26
10
4
4
8
28.27
15.85
20190222
100,408
10,007
10.03
38,741
38.58
25
9
4
5
7
27.27
15.65
20190215
100,408
9,869
10.17
38,159
38.00
24
8
4
5
7
27.27
15.45
20190130
100,408
9,645
10.41
38,098
37.94
24
8
5
4
7
27.27
15.00
20190125
100,408
9,586
10.47
38,204
38.05
24
8
5
3
8
28.34
15.15
20190118
100,408
9,452
10.62
37,844
37.69
24
9
4
3
8
28.33
15.25
20190111
100,408
9,330
10.76
37,823
37.67
24
9
4
3
8
28.29
14.75
20190104
100,408
9,258
10.85
37,785
37.63
24
10
3
3
8
28.28
14.90
20181228
100,408
9,234
10.87
37,656
37.50
24
10
3
3
8
28.19
15.60
20181222
100,408
9,193
10.92
38,042
37.89
26
12
4
3
7
27.06
14.60
20181214
100,408
9,167
10.95
37,208
37.06
24
10
4
3
7
27.04
15.95
20181207
100,408
9,077
11.06
37,173
37.02
24
10
4
3
7
27.04
15.40
20181130
100,408
9,086
11.05
36,745
36.60
23
10
3
2
8
28.26
15.75
20181123
100,408
9,111
11.02
36,298
36.15
22
9
3
2
8
28.26
15.00
20181116
100,408
9,124
11.00
36,313
36.17
22
9
3
2
8
28.26
15.00
20181109
100,408
9,142
10.98
36,299
36.15
22
9
3
2
8
28.22
15.45
20181102
100,408
9,152
10.97
35,871
35.73
21
8
3
2
8
28.16
15.80
20181026
100,408
9,069
11.07
35,549
35.40
21
9
2
2
8
28.05
13.70
20181019
100,408
9,045
11.10
35,281
35.14
21
8
3
3
7
26.73
15.25
20181012
100,408
9,015
11.14
35,344
35.20
22
9
4
2
7
26.39
14.80
20181005
100,408
8,928
11.25
36,324
36.18
24
10
4
3
7
26.29
16.30
20180928
100,408
8,881
11.31
36,485
36.34
24
9
5
3
7
26.29
18.65
20180921
100,408
8,850
11.35
35,965
35.82
23
8
5
3
7
26.20
19.20
20180914
100,408
8,816
11.39
35,953
35.81
23
8
6
2
7
26.13
19.30
20180907
100,408
8,792
11.42
37,033
36.88
25
10
3
5
7
25.98
19.80
20180831
100,408
8,788
11.43
37,002
36.85
25
10
3
5
7
25.92
21.15
20180824
100,408
8,758
11.46
36,919
36.77
25
10
4
4
7
25.90
20.15
20180817
100,408
8,759
11.46
36,788
36.64
25
10
4
4
7
25.83
20.50
20180810
100,408
8,711
11.53
37,642
37.49
27
12
4
3
8
26.46
22.00
20180803
100,408
8,645
11.61
38,310
38.15
28
13
3
4
8
26.49
22.70
20180727
100,408
8,465
11.86
37,324
37.17
25
10
4
2
9
27.97
23.25
20180720
100,408
8,587
11.69
37,252
37.10
25
10
5
2
8
26.98
22.90
20180713
100,408
8,729
11.50
37,872
37.72
27
13
4
2
8
26.97
24.00
20180706
100,408
8,640
11.62
38,555
38.40
28
13
4
3
8
26.84
22.50
20180629
100,408
8,553
11.74
37,710
37.56
26
9
6
3
8
26.39
23.25
20180622
100,408
8,379
11.98
37,941
37.79
26
9
6
2
9
27.54
24.40
20180615
100,408
8,255
12.16
36,950
36.80
24
6
6
3
9
27.29
24.80
20180608
100,408
8,430
11.91
38,131
37.98
28
11
3
4
10
27.27
25.00
20180601
100,408
9,014
11.14
36,761
36.61
26
10
4
2
10
27.20
24.30
20180525
100,408
9,135
10.99
36,249
36.10
25
8
5
2
10
27.04
22.80
20180518
100,408
9,004
11.15
36,178
36.03
26
9
6
3
8
25.11
22.30
20180511
100,408
8,893
11.29
35,799
35.65
26
10
5
3
8
25.08
21.20
20180504
100,408
8,891
11.29
36,241
36.09
26
10
5
3
8
25.11
22.05
20180427
100,408
8,890
11.29
36,479
36.33
26
9
6
3
8
25.21
19.95
20180420
100,408
8,777
11.44
37,212
37.06
27
10
6
3
8
25.14
20.85
20180413
100,408
8,669
11.58
37,941
37.79
29
12
5
4
8
24.98
21.35
20180403
100,408
8,531
11.77
38,049
37.89
28
8
8
3
9
25.95
22.30
20180331
100,408
8,576
11.71
37,946
37.79
28
8
8
4
8
24.78
22.70
20180323
100,408
8,959
11.21
34,388
34.25
24
4
8
3
9
24.55
22.60
20180316
100,408
8,894
11.29
35,681
35.54
28
10
6
3
9
24.15
22.00
20180309
100,408
9,037
11.11
35,366
35.22
27
10
6
2
9
24.74
22.00
20180302
100,408
9,266
10.84
33,648
33.51
25
9
4
4
8
23.10
21.00
20180223
100,408
9,384
10.70
33,822
33.68
26
11
3
4
8
23.03
20.85
20180214
100,408
9,389
10.69
33,420
33.28
25
10
3
4
8
22.97
20180209
100,408
9,414
10.67
33,602
33.47
25
10
3
4
8
23.18
20.10
20180202
100,408
9,337
10.75
34,402
34.26
25
8
5
3
9
24.53
21.85
20180126
100,408
9,318
10.78
35,172
35.03
27
11
4
3
9
24.31
21.90
20180119
100,408
9,431
10.65
34,569
34.43
26
10
4
3
9
24.20
22.10
20180112
100,408
9,514
10.55
33,679
33.54
25
9
4
3
9
24.02
22.20
20180105
100,408
9,700
10.35
33,732
33.59
26
10
4
4
8
22.54
22.70
20171229
100,408
9,805
10.24
32,803
32.67
25
9
5
4
7
21.37
21.80
20171222
100,408
9,826
10.22
33,399
33.26
26
9
6
4
7
21.34
21.55
20171215
100,408
9,651
10.40
34,414
34.27
27
8
8
4
7
21.28
22.75
20171208
100,408
9,452
10.62
34,896
34.75
27
9
6
4
8
22.92
22.50
20171201
100,408
8,145
12.33
40,979
40.81
30
9
5
2
14
31.26
25.75
20171124
100,408
8,440
11.90
39,041
38.88
33
14
5
4
10
25.54
24.50
20171117
100,408
9,217
10.89
35,413
35.27
29
10
8
3
8
22.64
22.70
20171110
100,408
8,480
11.84
38,110
37.96
30
9
9
3
9
24.64
25.25
20171103
100,408
9,350
10.74
35,768
35.62
29
11
9
1
8
23.29
21.10
20171027
100,408
9,325
10.77
35,578
35.43
29
13
7
1
8
23.32
21.35
20171020
100,408
9,571
10.49
34,981
34.84
28
11
8
1
8
23.32
21.85
20171013
100,408
8,690
11.55
38,408
38.25
33
15
6
3
9
24.07
22.30
20171006
100,408
8,996
11.16
38,202
38.05
31
13
5
3
10
25.59
20.50
20170930
100,408
9,018
11.13
38,279
38.12
31
12
6
3
10
25.70
20.55
20170922
100,408
8,807
11.40
39,950
39.79
33
12
8
2
11
27.06
21.45
20170915
100,408
8,633
11.63
40,780
40.61
32
11
6
3
12
28.52
23.40
20170908
100,408
8,078
12.43
42,521
42.35
32
11
6
3
12
30.38
21.05
20170901
100,408
8,213
12.23
41,657
41.49
31
7
10
2
12
29.59
21.10
20170825
100,408
8,131
12.35
42,484
42.31
34
11
9
2
12
29.36
20.85
20170818
100,408
8,195
12.25
43,309
43.13
36
14
9
2
11
28.68
20.10
20170811
100,408
8,197
12.25
43,448
43.27
37
15
8
3
11
28.32
20.95
20170804
100,408
8,259
12.16
42,955
42.78
36
15
7
3
11
28.02
20.30
20170728
100,408
8,256
12.16
42,321
42.15
35
13
8
3
11
27.92
20.40
20170721
100,408
8,344
12.03
42,668
42.49
35
13
8
2
12
29.19
20.30
20170714
100,408
8,379
11.98
43,265
43.09
36
14
8
3
11
28.30
20.60
20170707
100,408
8,382
11.98
43,419
43.24
35
13
7
4
11
28.75
20.80
20170630
100,408
8,329
12.06
42,807
42.63
34
12
7
2
13
30.57
20.75
20170623
100,408
8,357
12.01
41,961
41.79
32
9
7
4
12
29.33
21.35
20170616
100,408
8,049
12.47
42,521
42.35
33
8
10
3
12
28.88
22.20
20170609
100,408
8,071
12.44
43,015
42.84
33
7
9
5
12
29.09
21.15
20170603
100,408
8,099
12.40
42,921
42.75
33
7
9
5
12
29.13
21.40
20170526
100,408
7,991
12.57
41,913
41.74
31
7
7
5
12
29.00
20.90
20170519
100,408
7,955
12.62
42,768
42.59
33
9
7
5
12
29.08
21.00
20170512
100,408
8,048
12.48
43,003
42.83
33
8
8
5
12
29.07
21.10
20170505
100,408
8,005
12.54
43,819
43.64
34
8
9
3
14
31.15
22.15
20170428
100,408
7,962
12.61
43,886
43.71
34
8
8
4
14
31.06
22.00
20170421
100,408
7,942
12.64
44,225
44.05
35
9
8
5
13
30.02
21.85
20170414
100,408
7,700
13.04
45,139
44.96
34
7
9
4
14
31.96
22.30
20170407
100,408
7,558
13.29
45,704
45.52
35
8
8
5
14
31.94
25.05
20170331
100,408
7,989
12.57
45,949
45.76
36
9
10
3
14
32.08
24.00
20170324
100,408
7,735
12.98
44,577
44.40
34
8
9
3
14
32.07
23.60
20170317
100,408
7,998
12.55
45,214
45.03
36
11
7
5
13
30.84
23.65
20170310
100,408
8,074
12.44
46,234
46.05
38
13
8
3
14
31.64
22.65
20170303
100,408
7,894
12.72
45,133
44.95
35
10
7
5
13
30.96
21.80
20170224
100,408
7,951
12.63
46,120
45.93
37
12
6
6
13
30.85
22.20
20170218
100,408
7,557
13.29
46,449
46.26
37
13
6
4
14
32.61
21.65
20170210
100,408
7,481
13.42
43,985
43.81
33
8
8
3
14
31.99
21.20
20170203
100,408
7,584
13.24
42,521
42.35
32
10
6
3
13
31.21
20.70
20170126
100,408
7,616
13.18
42,544
42.37
32
10
6
3
13
31.22
20170120
100,408
7,675
13.08
42,491
42.32
32
11
5
2
14
32.12
19.90
20170113
100,408
7,370
13.62
44,594
44.41
34
10
9
1
14
32.58
20.20
20170106
100,408
6,877
14.60
48,694
48.50
35
8
6
5
16
35.85
22.05
20161230
100,408
6,319
15.89
52,625
52.41
34
7
7
1
19
43.40
20.05
20161223
100,408
6,237
16.10
53,821
53.60
33
7
5
1
20
45.93
20.75
20161216
100,408
6,149
16.33
55,302
55.08
33
6
5
2
20
47.19
22.40
20161209
100,408
5,968
16.82
57,116
56.88
35
8
5
1
21
48.94
23.50
20161202
100,408
6,013
16.70
56,295
56.07
33
7
5
1
20
48.77
22.95
20161125
100,408
5,951
16.87
56,487
56.26
32
6
5
1
20
49.26
23.40
20161118
100,408
5,528
18.16
57,873
57.64
33
8
4
1
20
50.16
23.90
20161111
100,408
5,412
18.55
60,115
59.87
33
7
5
1
20
52.32
22.50
20161104
100,408
5,350
18.77
60,121
59.88
33
7
4
2
20
52.20
24.00
20161028
100,408
4,879
20.58
61,340
61.09
34
8
4
2
20
52.89
23.20
20161021
100,408
5,135
19.55
60,941
60.69
37
9
5
2
21
51.11
23.00
20161014
100,408
5,138
19.54
60,055
59.81
39
9
7
2
21
49.22
17.75
20161007
100,408
5,215
19.25
59,857
59.61
39
11
5
2
21
49.25
21.05
20160930
100,408
5,247
19.14
59,767
59.52
39
11
5
2
21
49.23
21.85
20160923
100,408
5,233
19.19
58,286
58.05
36
10
4
1
21
49.72
23.10
20160914
100,408
5,186
19.36
57,881
57.65
35
9
4
3
19
47.92
24.85
20160910
100,408
5,303
18.93
57,617
57.38
35
9
5
2
19
47.95
22.05
20160902
100,408
5,279
19.02
57,831
57.60
34
9
4
2
19
48.69
21.30
20160826
100,408
5,011
20.04
57,152
56.92
38
12
6
3
17
44.45
19.10
20160819
100,408
4,936
20.34
55,191
54.97
33
5
7
3
18
45.45
14.70
20160812
100,408
4,897
20.50
55,926
55.70
35
8
7
2
18
45.45
13.75
20160805
100,408
4,400
22.82
55,810
55.58
34
6
8
2
18
45.63
13.80
20160729
100,408
4,394
22.85
55,717
55.49
34
6
8
2
18
45.59
11.25
20160722
100,408
4,383
22.91
55,615
55.39
34
6
8
2
18
45.56
12.20
20160715
100,408
4,375
22.95
55,624
55.40
34
6
8
2
18
45.60
10.20
20160707
100,408
4,388
22.88
55,618
55.39
34
6
8
2
18
45.60
10.30
20160701
100,408
4,418
22.73
55,555
55.33
34
6
8
2
18
45.54
10.35
20160624
100,408
4,427
22.68
55,537
55.31
34
6
8
2
18
45.49
9.60
20160617
100,408
4,433
22.65
55,453
55.23
34
6
8
2
18
45.44
9.40
20160608
100,408
4,448
22.57
55,350
55.13
34
6
8
2
18
45.34
9.54
20160604
100,408
4,456
22.53
55,327
55.10
34
6
8
2
18
45.31
9.75
20160527
100,408
4,476
22.43
55,233
55.01
34
6
8
2
18
45.22
9.89
20160520
100,408
4,503
22.30
55,151
54.93
34
6
8
2
18
45.13
9.20
20160513
100,408
4,499
22.32
55,169
54.95
34
6
8
2
18
45.13
9.25
20160506
100,408
4,513
22.25
55,565
55.34
35
7
8
2
18
45.13
9.93
20160429
100,408
4,521
22.21
55,568
55.34
35
7
8
2
18
45.13
10.65
20160422
100,408
4,536
22.14
55,582
55.36
35
7
8
2
18
45.13
10.75
20160415
100,408
4,538
22.13
55,604
55.38
35
7
8
2
18
45.13
11.10
20160408
100,408
4,544
22.10
56,054
55.83
36
8
8
2
18
45.13
11.15
20160401
100,408
4,533
22.15
56,093
55.87
36
8
8
2
18
45.13
11.15
20160325
100,408
4,549
22.07
56,199
55.97
36
8
8
2
18
45.13
11.50
20160318
100,408
4,539
22.12
56,186
55.96
36
8
8
2
18
45.13
11.95
20160311
100,408
4,555
22.04
56,244
56.02
36
8
8
2
18
45.13
12.45
20160304
100,408
4,552
22.06
55,901
55.67
35
6
9
2
18
45.13
12.70
20160226
100,408
4,566
21.99
55,918
55.69
35
6
9
2
18
45.13
12.70
20160219
100,408
4,592
21.87
55,937
55.71
35
6
9
2
18
45.13
12.50
20160205
100,408
4,596
21.85
55,973
55.75
35
6
9
2
18
45.13
20160130
100,408
4,605
21.80
55,503
55.28
34
5
9
2
18
45.13
12.20
20160122
100,408
4,618
21.74
56,039
55.81
35
6
9
2
18
45.13
12.00
20160115
100,408
4,600
21.83
55,813
55.59
34
4
10
2
18
45.13
11.70
20160108
100,408
4,612
21.77
55,908
55.68
34
4
9
3
18
45.13
11.65
20151231
100,408
4,620
21.73
56,343
56.11
35
5
9
3
18
45.13
12.90
20151225
100,408
4,621
21.73
56,689
56.46
36
6
8
4
18
45.14
13.50
20151218
100,408
4,569
21.98
55,920
55.69
34
4
9
3
18
45.20
11.00
20151211
100,408
4,579
21.93
55,909
55.68
34
4
9
3
18
45.23
10.60
20151204
100,408
4,585
21.90
55,947
55.72
34
4
9
3
18
45.27
11.45
20151127
100,408
4,588
21.88
55,831
55.60
34
5
8
3
18
45.30
11.25
20151120
100,408
4,605
21.80
55,810
55.58
34
5
8
3
18
45.30
11.85
20151113
100,408
4,607
21.79
56,267
56.04
35
6
8
3
18
45.34
11.60
20151106
100,408
4,635
21.66
55,911
55.68
34
5
8
3
18
45.36
12.70
20151030
100,408
4,645
21.62
56,414
56.19
35
6
8
3
18
45.43
13.00
20151023
100,408
4,553
22.05
56,536
56.31
35
6
8
3
18
45.52
12.50
20151016
100,408
4,536
22.14
56,513
56.28
35
6
8
3
18
45.51
12.35
20151008
100,408
4,551
22.06
56,467
56.24
35
6
8
3
18
45.46
12.00
20151002
100,408
4,562
22.01
56,058
55.83
34
5
8
3
18
45.48
11.70
20150925
100,408
4,576
21.94
56,018
55.79
34
5
8
3
18
45.45
11.50
20150918
100,408
4,577
21.94
56,927
56.70
36
7
8
3
18
45.39
12.45
20150911
100,408
4,604
21.81
56,834
56.60
36
7
8
3
18
45.28
12.20
20150904
100,408
4,622
21.72
57,069
56.84
37
8
8
3
18
45.14
11.60
20150828
100,408
4,622
21.72
56,650
56.42
36
7
8
3
18
45.14
11.00
20150821
100,408
4,634
21.67
56,196
55.97
35
6
7
4
18
45.12
11.65
20150814
100,408
4,660
21.55
56,190
55.96
35
6
7
4
18
45.12
12.65
20150807
100,408
4,677
21.47
56,691
56.46
36
7
7
4
18
45.12
11.95
20150731
100,408
4,687
21.42
56,737
56.51
36
7
7
4
18
45.12
11.95
20150724
100,408
4,702
21.35
56,749
56.52
36
7
7
4
18
45.12
13.10
20150717
100,408
4,712
21.31
56,720
56.49
36
7
7
4
18
45.12
13.85
20150709
100,408
4,733
21.21
56,704
56.47
36
7
7
4
18
45.12
13.80
20150703
100,408
4,736
21.20
56,716
56.49
36
7
7
4
18
45.12
14.75
20150626
100,408
4,742
21.17
56,705
56.47
36
7
7
4
18
45.12
15.25
20150618
100,408
4,738
21.19
56,383
56.15
35
6
7
3
19
46.11
15.35
20150612
100,408
4,752
21.13
56,283
56.05
35
6
7
4
18
45.12
14.90
20150605
100,408
4,769
21.05
56,787
56.56
36
6
9
3
18
45.12
15.80
20150529
100,408
4,772
21.04
57,082
56.85
36
6
9
2
19
46.19
18.15
20150522
100,408
4,780
21.01
57,119
56.89
36
6
9
2
19
46.25
18.40
20150515
100,408
4,743
21.17
57,771
57.54
37
7
9
2
19
46.44
19.25
20150508
100,408
4,768
21.06
57,710
57.48
37
7
9
2
19
46.43
20.80
20150430
100,408
4,783
20.99
57,702
57.47
37
7
9
2
19
46.44
20.75
2015-03
100,408
4,825
20.81
57,537
57.30
37
7
9
2
19
46.39
20.40
2015-02
100,408
4,829
20.79
57,683
57.45
38
10
7
2
19
46.37
22.15
2015-01
100,408
4,774
21.03
57,380
57.15
37
8
7
3
19
46.35
20.15
2014-12
100,408
4,768
21.06
57,584
57.35
37
8
7
3
19
46.48
21.05
2014-11
100,408
4,859
20.66
58,396
58.16
39
11
7
2
19
46.71
19.90
2014-10
100,408
4,875
20.60
58,140
57.90
38
10
7
2
19
46.76
20.30
2014-09
100,408
4,916
20.42
59,301
59.06
39
11
6
3
19
47.07
23.00
2014-08
100,408
4,317
23.26
61,280
61.03
41
10
7
5
19
47.02
26.20
2014-07
100,408
4,399
22.83
60,057
59.81
38
7
8
2
21
49.06
25.35
2014-06
100,408
4,167
24.10
61,069
60.82
39
8
7
4
20
48.26
26.50
2014-05
100,408
3,645
27.55
63,954
63.69
39
8
4
5
22
52.72
2014-04
100,408
3,663
27.41
65,014
64.75
41
9
6
4
22
52.76
24.90
2014-03
100,408
3,702
27.12
64,611
64.35
39
9
4
4
22
53.65
27.15
2014-02
100,408
3,594
27.94
65,437
65.17
40
10
5
2
23
55.08
23.70
2014-01
100,408
3,660
27.43
64,402
64.14
38
9
4
2
23
55.04
23.95
2013-12
100,408
3,786
26.52
65,578
65.31
41
11
5
2
23
54.93
24.75
2013-11
100,408
3,715
27.03
62,433
62.18
39
11
3
1
24
53.90
20.75
2013-10
100,408
3,726
26.95
63,222
62.96
41
12
4
1
24
53.92
20.40
2013-09
100,408
3,845
26.11
64,104
63.84
43
14
4
1
24
53.92
21.90
2013-08
100,408
3,819
26.29
64,079
63.82
43
15
3
1
24
53.92
22.95
2013-07
100,408
3,711
27.06
63,650
63.39
42
14
3
1
24
53.92
22.70
2013-06
100,408
3,915
25.65
62,546
62.29
39
9
4
2
24
53.92
22.50
2013-05
100,408
3,711
27.06
63,320
63.06
40
11
3
2
24
54.06
26.50
2013-04
100,408
3,759
26.71
62,998
62.74
39
10
3
2
24
54.06
22.30
2013-03
100,408
3,792
26.48
62,743
62.49
39
10
3
2
24
54.06
25.10
2013-02
100,408
3,889
25.82
62,674
62.42
38
8
4
2
24
54.06
25.50
2013-01
100,408
3,958
25.37
63,196
62.94
39
9
4
2
24
54.06
23.50
2012-12
100,408
3,997
25.12
61,997
61.74
37
8
2
3
24
54.06
23.80
2012-11
100,408
3,957
25.37
62,031
61.78
37
8
2
3
24
54.06
22.55
2012-10
100,408
3,966
25.32
61,527
61.28
36
7
2
3
24
54.06
19.55
2012-09
100,408
4,067
24.69
61,030
60.78
35
6
3
2
24
54.06
26.75
2012-08
100,408
4,106
24.45
61,843
61.59
36
7
3
2
24
54.39
27.15
2012-07
100,408
3,934
25.52
63,493
63.23
38
8
3
2
25
55.61
26.15
2012-06
100,408
4,140
24.25
62,891
62.64
38
8
3
2
25
55.06
32.50
2012-05
100,408
4,195
23.94
62,307
62.05
37
8
2
2
25
55.06
33.80
2012-04
100,408
4,314
23.27
62,438
62.18
36
6
2
3
25
55.26
36.15
2012-03
100,408
4,013
25.02
63,912
63.65
37
6
2
3
26
56.70
35.20
2012-02
100,408
3,725
26.96
64,990
64.73
38
7
2
3
26
57.24
38.45
2012-01
100,408
2,971
33.80
65,850
65.58
40
10
3
2
25
56.85
34.00
2011-12
100,408
3,260
30.80
66,229
65.96
41
12
2
2
25
56.94
25.20
2011-11
100,408
3,170
31.67
67,106
66.83
41
11
2
2
26
58.25
30.00
2011-10
100,408
3,020
33.25
69,978
69.69
44
12
2
3
27
59.80
34.50
2011-09
90,293
681
132.59
70,775
78.38
43
12
2
2
27
68.58
2011-08
90,293
666
135.58
70,811
78.42
40
8
2
2
28
70.70
2011-07
90,293
654
138.06
71,157
78.81
40
8
2
2
28
71.07
2011-06
90,293
630
143.32
71,272
78.93
38
7
3
2
26
71.16
2011-05
90,293
583
154.88
71,740
79.45
38
7
3
3
25
70.49
2011-04
90,293
550
164.17
71,930
79.66
38
7
3
2
26
71.68
2011-03
89,586
506
177.05
71,445
79.75
36
7
2
3
24
71.28
2011-02
89,586
451
198.64
71,731
80.07
36
7
2
3
24
71.52
2011-01
89,586
421
212.79
71,880
80.24
26
7
2
3
14
71.70
2010-12
89,586
402
222.85
71,760
80.10
23
7
2
2
12
72.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-06
18.85
20.90
22.80
18.85
2.00
20.60
53,253
-
2020-05
19.25
18.90
23.35
15.25
-0.35
18.75
107,363
106.93
2020-04
8.50
19.25
19.25
8.47
10.75
11.46
57,547
57.31
2020-03
12.70
8.50
13.30
7.41
-4.40
9.98
8,200
8.17
2020-02
12.70
12.90
14.10
11.80
-0.20
13.18
11,400
11.35
2020-01
14.35
13.10
14.65
12.70
-1.10
14.08
6,054
6.03
2019-12
13.80
14.20
14.75
13.60
0.35
14.03
10,806
10.76
2019-11
13.85
13.85
14.50
13.25
0.00
13.81
8,923
8.89
2019-10
13.90
13.85
14.85
13.60
0.00
13.95
8,151
8.12
2019-09
14.20
13.85
14.90
13.80
-0.25
14.32
4,766
4.75
2019-08
15.55
14.10
15.95
13.60
-1.55
14.31
7,119
7.09
2019-07
13.80
15.65
16.05
13.75
1.90
15.02
18,814
18.74
2019-06
14.15
13.75
14.50
13.65
-0.60
14.04
4,780
4.76
2019-05
17.55
14.35
18.15
13.70
-3.25
15.05
6,380
6.35
2019-04
16.75
17.60
19.15
16.55
0.85
17.77
23,444
23.35
2019-03
15.90
16.75
19.50
15.40
0.90
17.41
30,977
30.85
2019-02
15.00
15.85
16.20
14.75
0.85
15.50
4,947
4.93
2019-01
15.60
15.00
15.80
14.60
-0.60
15.08
4,089
4.07
2018-12
16.10
15.60
17.10
14.25
-0.15
15.38
8,348
8.31
2018-11
14.05
15.75
16.10
14.00
1.70
15.20
6,598
6.57
2018-10
18.70
14.05
18.95
13.30
-4.75
15.62
11,147
11.10
2018-09
21.20
18.65
21.20
18.50
-2.50
19.33
6,719
6.69
2018-08
22.90
21.15
23.80
19.85
-1.60
21.32
14,551
14.49
2018-07
23.50
22.75
24.80
21.80
-0.25
23.05
35,950
35.80
2018-06
23.75
23.25
26.00
22.80
-0.50
24.25
63,838
63.58
2018-05
20.10
23.75
24.80
19.85
3.75
22.31
64,448
64.19
2018-04
22.80
20.00
23.20
18.80
-2.70
20.85
11,817
11.77
2018-03
20.75
22.70
23.80
20.75
1.70
22.25
36,070
35.92
2018-02
22.50
21.00
22.60
18.60
-1.35
20.82
14,434
14.38
2018-01
22.00
22.35
23.30
21.60
0.55
22.22
31,777
31.65
2017-12
28.00
21.80
28.50
21.50
-5.40
22.60
101,799
101.39
2017-11
21.50
27.20
27.20
20.65
6.00
23.56
228,997
228.07
2017-10
20.85
21.20
22.90
20.25
0.65
21.59
59,455
59.21
2017-09
21.10
20.55
23.70
20.10
-0.20
21.37
112,025
111.57
2017-08
20.25
20.75
22.30
19.90
0.30
20.62
38,594
38.44
2017-07
20.80
20.30
21.60
20.20
-0.45
20.58
14,679
14.62
2017-06
20.70
20.75
22.80
19.70
0.05
21.27
65,581
65.31
2017-05
22.25
20.70
22.95
20.50
-1.30
21.25
23,798
23.70
2017-04
24.50
22.00
26.20
20.75
-2.00
22.87
66,293
66.02
2017-03
22.25
24.00
25.20
21.20
1.80
22.85
112,579
112.12
2017-02
20.40
22.20
24.90
20.00
2.10
21.51
125,906
125.39
2017-01
20.40
20.10
23.25
19.35
0.05
20.65
74,881
74.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.48▽-0.04
2340 光磊
21.85△0.25
2349 錸德
5.84▽-0.03
2374 佳能
12.55▽-0.20
2393 億光
32.80△0.10
2406 國碩
9.51△0.07
2409 友達
8.49▽-0.12
2426 鼎元
13.85±0.00
2438 翔耀
5.65△0.08
2448 晶電
37.40△1.55
2466 冠西電
28.85△0.15
2475 華映
±
2486 一詮
7.35△0.08
2489 瑞軒
7.61△0.01
2491 吉祥全
8.01±0.00
2499 東貝
±
3008 大立光
4240.00▽-30.00
3019 亞光
71.40▽-1.00
3024 憶聲
8.39▽-0.03
3031 佰鴻
14.85±0.00
3038 全台
20.35▽-0.25
3049 和鑫
10.55±0.00
3050 鈺德
9.38△0.02
3051 力特
3.92▽-0.06
3059 華晶科
24.50△0.30
3149 正達
7.12△0.12
3356 奇偶
23.45±0.00
3383 新世紀
4.23△0.05
3406 玉晶光
561.00▽-5.00
3437 榮創
18.45▽-0.05
3454 晶睿
73.60△0.10
3481 群創
7.12△0.07
3504 揚明光
62.10▽-0.50
3535 晶彩科
16.40△0.45
3543 州巧
17.40▽-0.10
3557 嘉威
85.00△1.80
3576 聯合再生
6.20▽-0.06
3591 艾笛森
11.70▽-0.05
3622 洋華
19.75△0.30
3669 圓展
30.70△0.10
3673 TPK-KY
44.20▽-0.45
3698 隆達
18.85▽-0.05
4934 太極
17.65△0.15
4935 茂林-KY
140.00△1.00
4942 嘉彰
35.10±0.00
4956 光鋐
20.90△0.40
4960 奇美材
6.75▽-0.04
4976 佳凌
19.70▽-0.20
5234 達興材料
90.60△0.20
5243 乙盛-KY
33.90△0.75
5259 清惠
±
5484 慧友
8.10±0.00
6116 彩晶
6.29▽-0.15
6120 達運
10.55▽-0.20
6131 鈞泰
2.40▽-0.10
6164 華興
5.95△0.18
6168 宏齊
13.60▽-0.15
6176 瑞儀
112.50△2.50
6209 今國光
22.85▽-0.15
6225 天瀚
2.70±0.00
6226 光鼎
8.14▽-0.02
6278 台表科
120.00△6.00
6288 聯嘉
21.55▽-0.20
6289 華上
1.85△0.01
6405 悅城
14.90△0.10
6431 光麗-KY
24.00▽-0.20
6443 元晶
6.92△0.02
6456 GIS-KY
120.50▽-4.00
6477 安集
22.60△0.10
6668 中揚光
60.10±0.00
6706 惠特
152.00▽-3.00
8104 錸寶
43.00▽-0.15
8105 凌巨
9.73△0.15
8215 明基材
17.20▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。