網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4956 光鋐
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4956 光鋐
4/21:
28.8 △1.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
100,408
19,513
5.15
35,318
35.17
24
12
3
1
8
26.40
26.15
20210409
100,408
19,647
5.11
33,689
33.55
22
11
2
2
7
25.22
27.30
20210401
100,408
19,850
5.06
33,366
33.23
22
12
2
1
7
25.29
27.50
20210326
100,408
19,738
5.09
33,779
33.64
23
12
3
1
7
25.14
25.75
20210319
100,408
18,892
5.31
33,704
33.57
21
10
2
1
8
26.61
26.70
20210312
100,408
18,081
5.55
33,010
32.88
20
9
2
1
8
26.32
22.90
20210305
100,408
17,345
5.79
33,603
33.47
21
9
3
1
8
26.19
20.65
20210226
100,408
17,302
5.80
35,014
34.87
22
8
2
3
9
27.07
21.50
20210219
100,408
17,805
5.64
32,007
31.88
20
10
2
1
7
24.81
21.40
20210209
100,408
18,112
5.54
30,676
30.55
17
7
2
1
7
24.83
18.70
20210205
100,408
18,071
5.56
30,728
30.60
17
6
3
1
7
24.81
18.70
20210129
100,408
18,062
5.56
31,533
31.40
19
9
2
1
7
24.82
18.85
20210122
100,408
18,135
5.54
31,046
30.92
18
8
2
2
6
23.73
20.25
20210115
100,408
17,782
5.65
32,653
32.52
20
9
2
1
8
25.79
19.70
20210108
100,408
17,486
5.74
33,091
32.96
20
8
3
0
9
26.84
21.15
20201231
100,408
16,099
6.24
37,682
37.53
23
9
2
4
8
28.27
21.90
20201225
100,408
16,165
6.21
37,033
36.88
23
8
4
3
8
27.92
19.35
20201218
100,408
16,318
6.15
36,841
36.69
23
9
4
2
8
27.82
19.50
20201211
100,408
16,276
6.17
36,717
36.57
23
10
3
0
10
29.97
19.00
20201204
100,408
16,159
6.21
37,130
36.98
22
8
3
2
9
29.36
19.15
20201127
100,408
16,050
6.26
37,098
36.95
22
9
2
2
9
29.44
18.45
20201120
100,408
15,987
6.28
37,630
37.48
23
8
5
1
9
29.51
18.45
20201113
100,408
16,021
6.27
37,403
37.25
23
9
4
1
9
29.40
17.90
20201106
100,408
16,024
6.27
37,779
37.62
23
9
4
0
10
30.58
18.35
20201030
100,408
16,048
6.26
37,412
37.26
22
8
3
1
10
30.53
18.10
20201023
100,408
16,133
6.22
37,205
37.05
22
8
3
1
10
30.36
19.15
20201016
100,408
16,097
6.24
37,138
36.99
22
8
3
1
10
30.28
18.80
20201008
100,408
16,112
6.23
36,436
36.29
21
8
2
0
11
31.15
18.75
20200930
100,408
16,281
6.17
35,155
35.01
20
7
2
1
10
29.68
18.20
20200925
100,408
16,215
6.19
35,380
35.24
20
8
1
0
11
30.85
17.85
20200918
100,408
15,967
6.29
36,258
36.11
20
7
2
0
11
31.62
19.55
20200911
100,408
16,303
6.16
34,460
34.32
18
6
1
0
11
30.94
18.60
20200904
100,408
15,682
6.40
39,690
39.53
25
12
2
0
11
32.49
20.75
20200828
100,408
15,985
6.28
38,013
37.86
23
10
2
0
11
31.93
19.20
20200821
100,408
16,113
6.23
36,926
36.78
23
10
3
0
10
30.22
18.25
20200814
100,408
16,175
6.21
36,897
36.75
22
9
2
0
11
31.13
19.90
20200807
100,408
16,357
6.14
36,498
36.35
21
8
1
1
11
31.29
20.20
20200731
100,408
16,371
6.13
34,693
34.55
19
8
1
0
10
30.22
19.05
20200724
100,408
16,494
6.09
35,943
35.80
20
8
1
0
11
31.56
18.90
20200717
100,408
17,070
5.88
35,252
35.11
20
9
1
0
10
30.28
19.50
20200710
100,408
16,681
6.02
36,698
36.55
22
9
3
0
10
30.30
19.80
20200703
100,408
15,399
6.52
39,753
39.59
25
10
4
0
11
32.31
21.05
20200624
100,408
15,670
6.41
37,496
37.34
23
11
1
1
10
30.69
19.95
20200619
100,408
15,387
6.53
38,082
37.93
24
11
2
1
10
30.69
19.80
20200612
100,408
15,090
6.65
38,061
37.91
23
9
4
0
10
30.69
18.75
20200605
100,408
15,043
6.67
38,221
38.07
22
5
5
2
10
30.69
21.15
20200529
100,408
14,908
6.74
36,624
36.47
24
8
6
1
9
27.59
18.90
20200522
100,408
14,277
7.03
40,158
39.99
26
10
5
0
11
31.74
20.05
20200515
100,408
14,350
7.00
40,090
39.93
24
7
5
1
11
32.15
16.55
20200508
100,408
14,717
6.82
40,821
40.65
20
5
2
1
12
36.00
17.75
20200430
100,408
14,607
6.87
38,091
37.94
20
6
2
1
11
32.89
19.25
20200424
100,408
14,458
6.94
36,450
36.30
22
9
4
1
8
28.42
13.20
20200417
100,408
14,253
7.04
36,244
36.10
22
9
4
1
8
28.42
11.05
20200410
100,408
14,219
7.06
36,521
36.37
22
9
4
1
8
28.42
9.12
20200401
100,408
13,948
7.20
36,565
36.42
22
9
4
1
8
28.42
8.54
20200327
100,408
13,848
7.25
36,450
36.30
22
9
5
0
8
28.42
8.45
20200320
100,408
13,669
7.35
36,441
36.29
22
10
3
1
8
28.42
7.97
20200313
100,408
13,565
7.40
37,085
36.93
23
10
4
1
8
28.42
9.73
20200306
100,408
13,487
7.44
37,036
36.89
23
10
4
1
8
28.42
12.80
20200227
100,408
13,428
7.48
37,078
36.93
23
10
4
1
8
28.42
12.90
20200221
100,408
13,262
7.57
37,199
37.05
23
10
3
2
8
28.42
13.15
20200214
100,408
13,034
7.70
37,135
36.98
23
10
3
2
8
28.42
13.40
20200207
100,408
12,823
7.83
37,054
36.90
23
10
4
1
8
28.42
13.10
20200131
100,408
12,731
7.89
36,652
36.50
22
9
4
1
8
28.42
13.10
20200120
100,408
12,762
7.87
36,715
36.57
22
9
4
1
8
28.42
14.40
20200117
100,408
12,753
7.87
37,169
37.02
23
10
4
1
8
28.42
14.35
20200110
100,408
12,718
7.89
37,134
36.98
23
10
4
1
8
28.42
14.30
20200103
100,408
12,654
7.93
37,136
36.98
23
10
4
1
8
28.38
14.10
20191227
100,408
12,560
7.99
37,546
37.39
24
11
4
1
8
28.38
14.40
20191220
100,408
12,482
8.04
37,081
36.93
23
10
4
1
8
28.38
14.05
20191213
100,408
12,493
8.04
37,982
37.83
25
12
4
1
8
28.37
13.75
20191206
100,408
12,485
8.04
38,061
37.91
25
12
3
2
8
28.37
14.15
20191129
100,408
12,486
8.04
38,002
37.85
25
12
3
2
8
28.37
13.85
20191122
100,408
12,508
8.03
37,166
37.01
23
10
3
2
8
28.37
13.80
20191115
100,408
12,435
8.07
37,173
37.02
23
10
3
2
8
28.37
13.95
20191108
100,408
12,468
8.05
36,750
36.60
22
9
3
2
8
28.37
13.75
20191101
100,408
12,470
8.05
36,801
36.65
22
9
3
2
8
28.37
13.90
20191025
100,408
12,467
8.05
37,255
37.10
23
10
3
2
8
28.37
14.15
20191018
100,408
12,466
8.05
36,833
36.68
22
9
3
2
8
28.37
13.75
20191009
100,408
12,468
8.05
36,647
36.50
22
10
2
2
8
28.36
13.80
20191004
100,408
12,461
8.06
36,655
36.51
22
9
3
2
8
28.36
14.05
20190927
100,408
12,479
8.05
36,696
36.55
22
9
3
2
8
28.36
13.85
20190920
100,408
12,456
8.06
36,682
36.53
22
9
3
2
8
28.36
14.60
20190912
100,408
12,400
8.10
37,180
37.03
23
10
3
2
8
28.36
14.25
20190906
100,408
12,396
8.10
36,822
36.67
22
9
3
2
8
28.36
14.40
20190830
100,408
12,349
8.13
36,830
36.68
22
9
3
2
8
28.36
14.10
20190823
100,408
12,351
8.13
36,846
36.70
21
8
2
2
9
29.56
14.35
20190816
100,408
12,351
8.13
36,427
36.28
20
7
2
2
9
29.55
14.15
20190808
100,408
12,365
8.12
36,350
36.20
20
7
2
2
9
29.53
14.30
20190802
100,408
12,407
8.09
36,691
36.54
21
8
2
2
9
29.50
14.85
20190726
100,408
12,413
8.09
36,831
36.68
21
8
2
2
9
29.50
15.15
20190719
100,408
12,419
8.09
37,011
36.86
22
9
2
3
8
28.49
15.10
20190712
100,408
12,440
8.07
37,442
37.29
23
11
1
3
8
28.49
15.15
20190705
100,408
12,464
8.06
37,603
37.45
23
10
2
3
8
28.49
15.10
20190628
100,408
12,391
8.10
37,412
37.26
23
11
1
3
8
28.49
13.75
20190621
100,408
12,314
8.15
38,075
37.92
24
11
2
3
8
28.49
14.05
20190614
100,408
12,318
8.15
37,802
37.65
23
10
2
3
8
28.49
14.20
20190606
100,408
12,296
8.17
37,818
37.66
23
10
1
4
8
28.49
13.80
20190531
100,408
12,306
8.16
37,856
37.70
23
10
1
4
8
28.49
14.35
20190524
100,408
12,299
8.16
37,904
37.75
23
10
1
4
8
28.49
14.00
20190517
100,408
12,297
8.17
37,463
37.31
22
9
1
4
8
28.49
14.50
20190510
100,408
12,329
8.14
37,943
37.79
23
10
1
4
8
28.49
15.25
20190503
100,408
12,314
8.15
37,526
37.37
22
7
3
4
8
28.49
17.60
20190426
100,408
12,178
8.25
38,458
38.30
23
7
3
5
8
28.49
17.80
20190419
100,408
12,188
8.24
38,445
38.29
23
7
2
6
8
28.49
18.65
20190412
100,408
12,215
8.22
37,701
37.55
23
9
2
4
8
28.49
17.05
20190403
100,408
12,013
8.36
36,836
36.69
21
6
3
4
8
28.49
16.70
20190329
100,408
11,895
8.44
36,610
36.46
21
7
2
4
8
28.49
16.75
20190322
100,408
11,586
8.67
37,584
37.43
22
6
4
3
9
29.49
17.50
20190315
100,408
11,069
9.07
38,670
38.51
24
7
4
5
8
28.40
18.25
20190308
100,408
10,627
9.45
39,788
39.63
25
8
4
5
8
28.96
18.70
20190227
100,408
10,133
9.91
39,126
38.97
26
10
4
4
8
28.27
15.85
20190222
100,408
10,007
10.03
38,741
38.58
25
9
4
5
7
27.27
15.65
20190215
100,408
9,869
10.17
38,159
38.00
24
8
4
5
7
27.27
15.45
20190130
100,408
9,645
10.41
38,098
37.94
24
8
5
4
7
27.27
15.00
20190125
100,408
9,586
10.47
38,204
38.05
24
8
5
3
8
28.34
15.15
20190118
100,408
9,452
10.62
37,844
37.69
24
9
4
3
8
28.33
15.25
20190111
100,408
9,330
10.76
37,823
37.67
24
9
4
3
8
28.29
14.75
20190104
100,408
9,258
10.85
37,785
37.63
24
10
3
3
8
28.28
14.90
20181228
100,408
9,234
10.87
37,656
37.50
24
10
3
3
8
28.19
15.60
20181222
100,408
9,193
10.92
38,042
37.89
26
12
4
3
7
27.06
14.60
20181214
100,408
9,167
10.95
37,208
37.06
24
10
4
3
7
27.04
15.95
20181207
100,408
9,077
11.06
37,173
37.02
24
10
4
3
7
27.04
15.40
20181130
100,408
9,086
11.05
36,745
36.60
23
10
3
2
8
28.26
15.75
20181123
100,408
9,111
11.02
36,298
36.15
22
9
3
2
8
28.26
15.00
20181116
100,408
9,124
11.00
36,313
36.17
22
9
3
2
8
28.26
15.00
20181109
100,408
9,142
10.98
36,299
36.15
22
9
3
2
8
28.22
15.45
20181102
100,408
9,152
10.97
35,871
35.73
21
8
3
2
8
28.16
15.80
20181026
100,408
9,069
11.07
35,549
35.40
21
9
2
2
8
28.05
13.70
20181019
100,408
9,045
11.10
35,281
35.14
21
8
3
3
7
26.73
15.25
20181012
100,408
9,015
11.14
35,344
35.20
22
9
4
2
7
26.39
14.80
20181005
100,408
8,928
11.25
36,324
36.18
24
10
4
3
7
26.29
16.30
20180928
100,408
8,881
11.31
36,485
36.34
24
9
5
3
7
26.29
18.65
20180921
100,408
8,850
11.35
35,965
35.82
23
8
5
3
7
26.20
19.20
20180914
100,408
8,816
11.39
35,953
35.81
23
8
6
2
7
26.13
19.30
20180907
100,408
8,792
11.42
37,033
36.88
25
10
3
5
7
25.98
19.80
20180831
100,408
8,788
11.43
37,002
36.85
25
10
3
5
7
25.92
21.15
20180824
100,408
8,758
11.46
36,919
36.77
25
10
4
4
7
25.90
20.15
20180817
100,408
8,759
11.46
36,788
36.64
25
10
4
4
7
25.83
20.50
20180810
100,408
8,711
11.53
37,642
37.49
27
12
4
3
8
26.46
22.00
20180803
100,408
8,645
11.61
38,310
38.15
28
13
3
4
8
26.49
22.70
20180727
100,408
8,465
11.86
37,324
37.17
25
10
4
2
9
27.97
23.25
20180720
100,408
8,587
11.69
37,252
37.10
25
10
5
2
8
26.98
22.90
20180713
100,408
8,729
11.50
37,872
37.72
27
13
4
2
8
26.97
24.00
20180706
100,408
8,640
11.62
38,555
38.40
28
13
4
3
8
26.84
22.50
20180629
100,408
8,553
11.74
37,710
37.56
26
9
6
3
8
26.39
23.25
20180622
100,408
8,379
11.98
37,941
37.79
26
9
6
2
9
27.54
24.40
20180615
100,408
8,255
12.16
36,950
36.80
24
6
6
3
9
27.29
24.80
20180608
100,408
8,430
11.91
38,131
37.98
28
11
3
4
10
27.27
25.00
20180601
100,408
9,014
11.14
36,761
36.61
26
10
4
2
10
27.20
24.30
20180525
100,408
9,135
10.99
36,249
36.10
25
8
5
2
10
27.04
22.80
20180518
100,408
9,004
11.15
36,178
36.03
26
9
6
3
8
25.11
22.30
20180511
100,408
8,893
11.29
35,799
35.65
26
10
5
3
8
25.08
21.20
20180504
100,408
8,891
11.29
36,241
36.09
26
10
5
3
8
25.11
22.05
20180427
100,408
8,890
11.29
36,479
36.33
26
9
6
3
8
25.21
19.95
20180420
100,408
8,777
11.44
37,212
37.06
27
10
6
3
8
25.14
20.85
20180413
100,408
8,669
11.58
37,941
37.79
29
12
5
4
8
24.98
21.35
20180403
100,408
8,531
11.77
38,049
37.89
28
8
8
3
9
25.95
22.30
20180331
100,408
8,576
11.71
37,946
37.79
28
8
8
4
8
24.78
22.70
20180323
100,408
8,959
11.21
34,388
34.25
24
4
8
3
9
24.55
22.60
20180316
100,408
8,894
11.29
35,681
35.54
28
10
6
3
9
24.15
22.00
20180309
100,408
9,037
11.11
35,366
35.22
27
10
6
2
9
24.74
22.00
20180302
100,408
9,266
10.84
33,648
33.51
25
9
4
4
8
23.10
21.00
20180223
100,408
9,384
10.70
33,822
33.68
26
11
3
4
8
23.03
20.85
20180214
100,408
9,389
10.69
33,420
33.28
25
10
3
4
8
22.97
20180209
100,408
9,414
10.67
33,602
33.47
25
10
3
4
8
23.18
20.10
20180202
100,408
9,337
10.75
34,402
34.26
25
8
5
3
9
24.53
21.85
20180126
100,408
9,318
10.78
35,172
35.03
27
11
4
3
9
24.31
21.90
20180119
100,408
9,431
10.65
34,569
34.43
26
10
4
3
9
24.20
22.10
20180112
100,408
9,514
10.55
33,679
33.54
25
9
4
3
9
24.02
22.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
26.45
28.80
29.50
23.80
3.45
26.90
84,255
-
2021-03
21.80
26.20
28.40
20.50
4.70
24.16
163,360
162.70
2021-02
18.70
21.50
22.25
18.10
2.50
20.14
23,317
23.22
2021-01
22.30
18.85
26.15
18.30
-1.90
20.83
167,695
167.01
2020-12
18.50
21.90
21.90
18.30
3.60
19.64
84,791
84.45
2020-11
18.25
18.30
25.25
17.70
1.10
18.58
31,426
31.30
2020-10
18.25
18.10
19.95
17.85
-0.10
18.79
19,107
19.03
2020-09
20.00
18.20
22.10
17.30
-1.50
19.13
66,412
66.14
2020-08
18.90
19.70
21.10
17.10
0.65
19.44
59,220
58.98
2020-07
21.55
19.05
22.00
17.30
-2.05
19.67
98,413
98.01
2020-06
18.85
21.10
22.80
17.50
2.20
19.94
138,953
138.39
2020-05
19.25
18.90
23.35
15.25
-0.35
18.75
107,363
106.93
2020-04
8.50
19.25
19.25
8.47
10.75
11.46
57,547
57.31
2020-03
12.70
8.50
13.30
7.41
-4.40
9.98
8,200
8.17
2020-02
12.70
12.90
14.10
11.80
-0.20
13.18
11,400
11.35
2020-01
14.35
13.10
14.65
12.70
-1.10
14.08
6,054
6.03
2019-12
13.80
14.20
14.75
13.60
0.35
14.03
10,806
10.76
2019-11
13.85
13.85
14.50
13.25
0.00
13.81
8,923
8.89
2019-10
13.90
13.85
14.85
13.60
0.00
13.95
8,151
8.12
2019-09
14.20
13.85
14.90
13.80
-0.25
14.32
4,766
4.75
2019-08
15.55
14.10
15.95
13.60
-1.55
14.31
7,119
7.09
2019-07
13.80
15.65
16.05
13.75
1.90
15.02
18,814
18.74
2019-06
14.15
13.75
14.50
13.65
-0.60
14.04
4,780
4.76
2019-05
17.55
14.35
18.15
13.70
-3.25
15.05
6,380
6.35
2019-04
16.75
17.60
19.15
16.55
0.85
17.77
23,444
23.35
2019-03
15.90
16.75
19.50
15.40
0.90
17.41
30,977
30.85
2019-02
15.00
15.85
16.20
14.75
0.85
15.50
4,947
4.93
2019-01
15.60
15.00
15.80
14.60
-0.60
15.08
4,089
4.07
2018-12
16.10
15.60
17.10
14.25
-0.15
15.38
8,348
8.31
2018-11
14.05
15.75
16.10
14.00
1.70
15.20
6,598
6.57
2018-10
18.70
14.05
18.95
13.30
-4.75
15.62
11,147
11.10
2018-09
21.20
18.65
21.20
18.50
-2.50
19.33
6,719
6.69
2018-08
22.90
21.15
23.80
19.85
-1.60
21.32
14,551
14.49
2018-07
23.50
22.75
24.80
21.80
-0.25
23.05
35,950
35.80
2018-06
23.75
23.25
26.00
22.80
-0.50
24.25
63,838
63.58
2018-05
20.10
23.75
24.80
19.85
3.75
22.31
64,448
64.19
2018-04
22.80
20.00
23.20
18.80
-2.70
20.85
11,817
11.77
2018-03
20.75
22.70
23.80
20.75
1.70
22.25
36,070
35.92
2018-02
22.50
21.00
22.60
18.60
-1.35
20.82
14,434
14.38
2018-01
22.00
22.35
23.30
21.60
0.55
22.22
31,777
31.65
2017-12
28.00
21.80
28.50
21.50
-5.40
22.60
101,799
101.39
2017-11
21.50
27.20
27.20
20.65
6.00
23.56
228,997
228.07
2017-10
20.85
21.20
22.90
20.25
0.65
21.59
59,455
59.21
2017-09
21.10
20.55
23.70
20.10
-0.20
21.37
112,025
111.57
2017-08
20.25
20.75
22.30
19.90
0.30
20.62
38,594
38.44
2017-07
20.80
20.30
21.60
20.20
-0.45
20.58
14,679
14.62
2017-06
20.70
20.75
22.80
19.70
0.05
21.27
65,581
65.31
2017-05
22.25
20.70
22.95
20.50
-1.30
21.25
23,798
23.70
2017-04
24.50
22.00
26.20
20.75
-2.00
22.87
66,293
66.02
2017-03
22.25
24.00
25.20
21.20
1.80
22.85
112,579
112.12
2017-02
20.40
22.20
24.90
20.00
2.10
21.51
125,906
125.39
2017-01
20.40
20.10
23.25
19.35
0.05
20.65
74,881
74.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。