網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2486 一詮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2486 一詮
1/20:
17.2 ▽-1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
201,959
39,503
5.11
74,083
36.68
50
16
14
8
12
24.34
18.35
20210108
201,959
39,543
5.11
74,114
36.70
48
16
13
5
14
25.82
19.75
20201231
201,959
39,722
5.08
70,530
34.92
45
15
14
5
11
24.01
19.40
20201225
201,959
39,658
5.09
70,871
35.09
47
19
11
5
12
24.29
19.90
20201218
201,959
38,914
5.19
73,567
36.43
50
18
14
7
11
24.26
20.35
20201211
201,959
38,006
5.31
75,906
37.58
51
19
13
5
14
26.24
18.30
20201204
201,959
37,798
5.34
76,625
37.94
49
19
8
6
16
28.00
19.90
20201127
201,959
35,534
5.68
84,895
42.04
53
22
9
7
15
30.70
18.90
20201120
201,959
37,427
5.40
82,758
40.98
48
16
11
5
16
31.32
16.20
20201113
201,959
37,809
5.34
74,080
36.68
47
20
14
3
10
25.96
13.75
20201106
201,959
37,817
5.34
74,419
36.85
45
19
13
3
10
26.61
13.15
20201030
201,959
37,747
5.35
73,550
36.42
43
18
12
3
10
26.64
13.10
20201023
201,959
38,264
5.28
70,799
35.06
39
17
10
2
10
26.63
13.85
20201016
201,959
37,624
5.37
75,925
37.59
44
18
10
4
12
28.07
13.25
20201008
201,959
36,640
5.51
76,386
37.82
49
25
12
1
11
27.20
12.40
20200930
201,959
36,392
5.55
75,810
37.54
46
20
13
2
11
27.28
11.10
20200925
201,959
36,619
5.52
76,108
37.69
47
21
12
4
10
26.68
10.85
20200918
201,959
36,057
5.60
81,983
40.59
52
19
15
5
13
28.62
12.90
20200911
201,959
35,775
5.65
82,833
41.01
54
23
11
5
15
29.42
11.45
20200904
201,959
35,591
5.67
83,229
41.21
55
23
13
4
15
29.60
11.35
20200828
201,959
35,666
5.66
80,685
39.95
53
24
11
5
13
28.40
9.11
20200821
201,959
35,636
5.67
80,084
39.65
53
23
13
5
12
27.64
8.48
20200814
201,959
35,576
5.68
81,115
40.16
53
24
11
4
14
28.93
8.85
20200807
201,959
35,413
5.70
82,356
40.78
55
27
10
3
15
29.46
8.75
20200731
201,959
35,369
5.71
82,380
40.79
55
25
11
5
14
28.79
8.55
20200724
201,959
35,400
5.71
81,682
40.44
54
23
13
4
14
28.78
8.70
20200717
201,959
35,258
5.73
82,959
41.08
55
23
12
5
15
29.31
8.88
20200710
201,959
35,300
5.72
82,248
40.73
54
23
11
6
14
28.83
8.98
20200703
201,959
34,898
5.79
82,476
40.84
54
22
13
5
14
28.83
7.45
20200624
201,959
34,868
5.79
81,979
40.59
53
21
11
8
13
28.31
7.26
20200619
201,959
34,855
5.79
82,157
40.68
54
23
10
8
13
28.31
7.30
20200612
201,959
34,828
5.80
81,523
40.37
53
22
11
7
13
28.29
7.19
20200605
201,959
34,802
5.80
80,375
39.80
51
21
9
8
13
28.27
7.55
20200529
201,959
34,806
5.80
81,293
40.25
53
22
10
9
12
27.72
7.30
20200522
201,959
34,837
5.80
80,540
39.88
52
21
10
10
11
27.08
7.29
20200515
201,959
34,870
5.79
80,150
39.69
51
21
9
9
12
27.63
7.38
20200508
201,959
34,917
5.78
79,872
39.55
51
21
9
8
13
28.04
7.60
20200430
201,959
34,967
5.78
79,863
39.54
52
22
11
7
12
27.61
7.53
20200424
201,959
34,997
5.77
79,179
39.21
51
22
10
7
12
27.65
7.13
20200417
201,959
35,022
5.77
78,616
38.93
50
22
9
7
12
27.64
6.84
20200410
201,959
35,035
5.76
78,749
38.99
49
22
8
6
13
28.39
6.46
20200401
201,959
34,988
5.77
78,569
38.90
49
22
8
6
13
28.29
5.82
20200327
201,959
34,904
5.79
77,677
38.46
48
21
8
6
13
28.13
5.97
20200320
201,959
34,907
5.79
77,090
38.17
47
21
9
6
11
27.39
5.39
20200313
201,959
34,898
5.79
76,674
37.97
47
22
8
5
12
27.75
5.98
20200306
201,959
34,832
5.80
77,027
38.14
49
25
8
4
12
27.88
7.62
20200227
201,959
34,751
5.81
76,951
38.10
49
25
8
4
12
27.85
7.66
20200221
201,959
34,690
5.82
76,629
37.94
48
23
9
4
12
27.85
8.13
20200214
201,959
34,652
5.83
76,629
37.94
48
23
8
5
12
27.80
8.22
20200207
201,959
34,654
5.83
76,606
37.93
48
22
9
5
12
27.76
8.00
20200131
201,959
34,671
5.83
76,796
38.03
49
23
9
6
11
27.12
8.04
20200120
201,959
34,705
5.82
76,931
38.09
50
24
10
5
11
27.08
8.73
20200117
201,959
34,685
5.82
76,866
38.06
50
24
10
5
11
27.01
8.75
20200110
201,959
34,709
5.82
76,854
38.05
50
23
11
5
11
26.95
8.64
20200103
201,959
34,757
5.81
77,471
38.36
51
24
11
4
12
27.39
8.92
20191227
201,959
34,704
5.82
76,534
37.90
50
24
10
6
10
26.21
9.29
20191220
201,959
34,397
5.87
77,416
38.33
53
26
11
7
9
25.46
8.73
20191213
201,959
34,458
5.86
76,166
37.71
52
27
9
7
9
25.40
8.20
20191206
201,959
34,487
5.86
75,597
37.43
51
26
11
5
9
25.38
8.15
20191129
201,959
34,524
5.85
76,440
37.85
53
27
11
6
9
25.38
8.00
20191122
201,959
34,562
5.84
76,244
37.75
52
25
12
6
9
25.38
8.02
20191115
201,959
34,609
5.84
76,657
37.96
52
26
10
7
9
25.43
8.00
20191108
201,959
34,649
5.83
76,456
37.86
52
27
10
5
10
25.99
8.04
20191101
201,959
34,685
5.82
76,081
37.67
51
26
10
5
10
26.02
8.25
20191025
201,959
34,731
5.81
76,417
37.84
51
26
9
6
10
26.03
8.34
20191018
201,959
34,671
5.83
76,743
38.00
52
27
9
6
10
26.02
8.25
20191009
201,959
34,696
5.82
76,429
37.84
51
25
10
6
10
26.01
8.11
20191004
201,959
34,717
5.82
76,461
37.86
51
25
10
6
10
26.01
8.19
20190927
201,959
34,727
5.82
76,749
38.00
51
25
9
7
10
26.00
8.20
20190920
201,959
34,762
5.81
76,452
37.86
51
25
9
7
10
25.83
8.43
20190912
201,959
34,786
5.81
76,476
37.87
51
25
9
6
11
26.33
8.25
20190906
201,959
34,808
5.80
76,370
37.81
51
25
9
6
11
26.32
8.25
20190830
201,959
34,822
5.80
75,998
37.63
50
24
9
6
11
26.31
8.47
20190823
201,959
34,849
5.80
75,512
37.39
49
23
9
7
10
25.79
8.35
20190816
201,959
34,903
5.79
75,134
37.20
49
23
10
6
10
25.78
8.07
20190808
201,959
34,943
5.78
74,773
37.02
48
22
9
7
10
25.76
8.05
20190802
201,959
34,970
5.78
74,634
36.96
48
22
9
7
10
25.75
8.24
20190726
201,959
35,020
5.77
73,834
36.56
46
20
9
7
10
25.76
8.43
20190719
201,959
34,953
5.78
74,394
36.84
47
21
9
7
10
25.81
8.30
20190712
201,959
34,959
5.78
73,946
36.61
46
20
9
7
10
25.82
8.19
20190705
201,959
34,954
5.78
74,404
36.84
47
21
9
7
10
25.87
8.36
20190628
201,959
34,992
5.77
74,393
36.84
47
21
9
7
10
25.90
8.11
20190621
201,959
35,016
5.77
73,889
36.59
46
20
9
7
10
25.90
8.28
20190614
201,959
35,048
5.76
73,716
36.50
46
20
9
7
10
25.87
8.19
20190606
201,959
35,093
5.75
73,554
36.42
46
20
10
6
10
25.84
8.20
20190531
201,959
35,119
5.75
73,500
36.39
46
20
10
6
10
25.82
8.24
20190524
201,959
35,143
5.75
72,835
36.06
44
18
10
6
10
25.88
8.10
20190517
201,959
35,147
5.75
73,014
36.15
44
18
11
5
10
25.95
8.08
20190510
201,959
35,206
5.74
72,919
36.11
44
18
11
5
10
25.93
8.68
20190503
201,959
35,234
5.73
72,597
35.95
44
18
11
5
10
25.88
9.09
20190426
201,959
35,275
5.73
72,682
35.99
44
18
10
6
10
25.91
9.05
20190419
201,959
35,318
5.72
72,776
36.04
44
18
10
6
10
25.89
9.26
20190412
201,959
35,367
5.71
72,357
35.83
44
19
10
5
10
25.81
9.15
20190403
201,959
35,335
5.72
72,130
35.72
43
18
10
6
9
25.43
9.16
20190329
201,959
35,296
5.72
71,665
35.49
42
17
9
7
9
25.41
9.06
20190322
201,959
35,276
5.73
71,924
35.61
44
19
10
6
9
25.21
9.34
20190315
201,959
35,156
5.74
71,865
35.58
44
19
11
5
9
25.21
9.42
20190308
201,959
35,011
5.77
71,770
35.54
44
19
10
5
10
25.57
9.30
20190227
201,959
34,884
5.79
72,142
35.72
45
20
10
5
10
25.54
9.53
20190222
201,959
34,835
5.80
72,193
35.75
45
19
11
5
10
25.50
9.59
20190215
201,959
34,794
5.80
72,431
35.86
46
21
10
5
10
25.51
9.31
20190130
201,959
34,733
5.81
71,853
35.58
44
19
10
5
10
25.71
9.07
20190125
201,959
34,715
5.82
71,019
35.16
42
17
10
5
10
25.72
9.07
20190118
201,959
34,737
5.81
71,109
35.21
42
16
11
5
10
25.71
9.10
20190111
201,959
34,741
5.81
70,701
35.01
41
15
11
5
10
25.72
9.11
20190104
201,959
34,764
5.81
70,654
34.98
41
16
10
5
10
25.72
9.08
20181228
201,959
34,819
5.80
70,459
34.89
41
17
9
5
10
25.78
9.43
20181222
201,959
34,708
5.82
70,253
34.79
41
17
8
6
10
25.64
9.14
20181214
201,959
34,769
5.81
70,678
35.00
42
18
9
5
10
25.68
9.62
20181207
201,959
34,842
5.80
70,235
34.78
41
17
9
5
10
25.66
9.87
20181130
201,959
34,597
5.84
71,825
35.56
42
15
11
7
9
25.27
9.86
20181123
201,959
34,682
5.82
71,624
35.46
41
14
9
8
10
25.67
8.96
20181116
201,959
34,702
5.82
71,071
35.19
41
14
10
9
8
24.51
9.02
20181109
201,959
34,756
5.81
70,963
35.14
42
16
8
10
8
24.35
8.92
20181102
201,959
34,787
5.81
70,795
35.05
42
16
8
9
9
24.85
9.14
20181026
201,959
34,766
5.81
69,796
34.56
41
17
8
8
8
24.35
8.25
20181019
201,959
34,784
5.81
69,833
34.58
41
17
6
10
8
24.30
8.90
20181012
201,959
34,758
5.81
70,116
34.72
41
17
6
9
9
24.84
9.03
20181005
201,959
34,796
5.80
69,563
34.44
38
14
6
8
10
25.81
10.05
20180928
201,959
34,812
5.80
70,203
34.76
40
17
5
8
10
25.72
10.70
20180921
201,959
34,886
5.79
69,918
34.62
39
16
5
8
10
25.84
10.80
20180914
201,959
34,698
5.82
72,459
35.88
39
16
6
7
10
27.09
11.15
20180907
201,959
34,737
5.81
73,077
36.18
40
17
6
6
11
27.63
11.25
20180831
201,959
34,905
5.79
71,414
35.36
36
14
5
7
10
27.46
12.50
20180824
201,959
34,742
5.81
72,302
35.80
40
17
8
5
10
27.03
11.30
20180817
205,255
34,863
5.89
75,112
36.59
39
16
8
5
10
28.15
11.45
20180810
205,255
35,022
5.86
74,692
36.39
38
14
9
6
9
27.63
11.85
20180803
205,255
35,231
5.83
72,927
35.53
35
12
8
6
9
27.62
12.50
20180727
205,255
35,090
5.85
74,899
36.49
40
18
8
6
8
27.14
13.20
20180720
205,255
34,912
5.88
77,410
37.71
42
18
9
5
10
28.31
12.50
20180713
205,255
34,994
5.87
77,251
37.64
41
14
13
3
11
28.78
14.55
20180706
205,255
34,979
5.87
77,826
37.92
39
13
10
5
11
29.48
14.50
20180629
205,255
34,582
5.94
78,959
38.47
42
18
8
4
12
29.71
13.85
20180622
205,255
33,363
6.15
78,244
38.12
39
16
7
5
11
29.71
12.30
20180615
205,255
33,309
6.16
79,059
38.52
39
16
6
6
11
29.99
12.10
20180608
205,255
33,592
6.11
78,171
38.08
37
13
7
7
10
29.63
12.30
20180601
205,255
32,501
6.32
81,016
39.47
41
15
9
7
10
29.64
13.40
20180525
205,255
32,198
6.37
80,658
39.30
42
17
8
6
11
29.93
10.30
20180518
205,255
32,163
6.38
80,326
39.13
41
16
7
7
11
29.98
9.75
20180511
205,255
32,210
6.37
79,784
38.87
40
16
6
7
11
29.98
9.96
20180504
205,255
32,235
6.37
79,954
38.95
40
15
7
7
11
29.94
9.69
20180427
205,255
32,259
6.36
80,843
39.39
42
17
7
7
11
29.91
9.07
20180420
205,255
32,298
6.36
80,496
39.22
41
16
7
7
11
29.99
9.62
20180413
205,255
32,335
6.35
80,375
39.16
41
16
7
7
11
29.91
10.15
20180403
205,255
32,321
6.35
80,723
39.33
42
17
7
7
11
29.86
10.10
20180331
205,255
32,328
6.35
81,149
39.54
43
18
7
7
11
29.84
10.25
20180323
205,255
32,169
6.38
81,103
39.51
43
18
6
7
12
30.30
10.20
20180316
205,255
32,063
6.40
81,347
39.63
44
20
6
7
11
29.75
10.85
20180309
205,255
31,982
6.42
80,612
39.27
43
18
9
5
11
29.71
10.80
20180302
205,255
31,874
6.44
80,520
39.23
44
21
7
4
12
30.06
10.75
20180223
205,255
31,901
6.43
79,981
38.97
43
20
6
5
12
30.02
10.70
20180214
205,255
31,869
6.44
79,862
38.91
43
20
7
4
12
29.99
20180209
205,255
31,867
6.44
79,628
38.79
42
18
8
4
12
29.93
10.30
20180202
205,255
31,906
6.43
79,919
38.94
42
16
9
5
12
29.86
11.40
20180126
205,255
31,971
6.42
80,121
39.04
42
17
7
5
13
30.39
12.05
20180119
205,255
32,009
6.41
80,035
38.99
42
17
7
4
14
30.85
11.60
20180112
205,255
32,161
6.38
79,387
38.68
42
17
8
4
13
30.14
11.35
20180105
205,255
32,041
6.41
80,343
39.14
43
16
11
3
13
30.24
11.65
20171229
205,255
32,121
6.39
78,920
38.45
42
16
12
2
12
29.47
10.85
20171222
205,255
32,144
6.39
77,827
37.92
41
15
13
1
12
29.25
10.70
20171215
205,255
32,183
6.38
78,281
38.14
42
16
13
1
12
29.29
10.45
20171208
205,255
32,239
6.37
77,900
37.95
42
17
12
1
12
29.18
10.45
20171201
205,255
31,958
6.42
78,155
38.08
43
18
13
0
12
29.22
11.35
20171124
205,255
31,944
6.43
79,572
38.77
45
20
11
2
12
29.22
10.55
20171117
205,255
31,860
6.44
80,611
39.27
46
20
11
2
13
29.71
10.40
20171110
205,255
31,924
6.43
80,451
39.20
44
16
12
2
14
30.36
11.15
20171103
205,255
31,890
6.44
80,662
39.30
45
16
13
3
13
29.84
11.25
20171027
205,255
31,897
6.43
81,360
39.64
47
20
12
2
13
29.98
11.55
20171020
205,255
32,015
6.41
79,288
38.63
42
14
13
2
13
30.04
11.05
20171013
205,255
32,078
6.40
77,631
37.82
39
11
12
2
14
30.25
11.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
19.70
17.20
21.70
17.10
-2.20
18.98
152,672
-
2020-12
20.00
19.40
21.90
18.00
-0.35
19.50
270,054
133.72
2020-11
13.20
19.75
20.40
11.05
6.60
15.27
425,192
210.53
2020-10
11.35
13.10
14.50
11.10
2.00
13.06
205,845
101.92
2020-09
10.05
11.10
13.55
9.91
1.11
11.44
190,756
94.45
2020-08
8.60
9.99
10.00
8.24
1.44
8.86
35,286
17.47
2020-07
7.31
8.55
9.80
7.29
1.26
8.58
43,481
21.53
2020-06
7.30
7.29
7.86
7.01
-0.01
7.32
10,128
5.01
2020-05
7.42
7.30
7.92
7.11
-0.23
7.44
7,706
3.82
2020-04
5.75
7.53
7.59
5.71
1.74
6.74
9,499
4.70
2020-03
7.52
5.79
7.72
4.82
-1.87
6.30
13,532
6.70
2020-02
8.00
7.66
8.24
7.65
-0.38
8.04
7,754
3.84
2020-01
9.18
8.04
9.20
7.98
-1.11
8.67
8,244
4.08
2019-12
8.05
9.15
9.63
7.98
1.15
8.54
31,191
15.44
2019-11
8.25
8.00
8.28
7.94
-0.28
8.06
5,514
2.73
2019-10
8.20
8.28
8.66
8.03
0.08
8.25
7,854
3.89
2019-09
8.55
8.20
8.55
8.13
-0.27
8.31
6,311
3.12
2019-08
8.31
8.47
8.49
7.80
0.08
8.20
5,869
2.91
2019-07
8.26
8.39
8.94
8.12
0.28
8.31
7,381
3.65
2019-06
8.20
8.11
8.39
8.09
-0.13
8.21
2,960
1.47
2019-05
9.06
8.24
9.15
7.97
-0.82
8.43
5,312
2.63
2019-04
9.07
9.06
9.74
8.96
0.00
9.22
11,141
5.52
2019-03
9.53
9.06
9.65
9.03
-0.47
9.31
11,509
5.70
2019-02
9.09
9.53
9.81
9.00
0.46
9.40
7,498
3.71
2019-01
9.45
9.07
9.46
8.95
-0.36
9.11
4,531
2.24
2018-12
9.94
9.43
10.75
8.71
-0.43
9.59
25,725
12.74
2018-11
8.60
9.86
9.90
8.41
1.46
9.10
13,429
6.65
2018-10
10.65
8.40
11.10
8.10
-2.48
9.29
15,164
7.51
2018-09
12.45
10.70
12.55
10.60
-1.80
11.14
14,077
6.97
2018-08
12.75
12.50
12.95
10.75
-0.15
11.90
43,081
21.33
2018-07
14.05
12.65
16.20
12.30
-1.20
13.68
218,604
106.50
2018-06
13.50
13.85
15.80
11.70
1.30
12.88
224,432
109.34
2018-05
9.22
12.55
12.55
9.18
3.39
10.10
38,452
18.73
2018-04
10.25
9.16
10.30
9.02
-1.09
9.73
6,851
3.34
2018-03
10.70
10.25
11.50
10.15
-0.50
10.60
13,147
6.41
2018-02
11.35
10.75
11.55
9.90
-0.60
10.72
9,764
4.76
2018-01
10.85
11.35
12.45
10.75
0.50
11.58
50,728
24.71
2017-12
10.50
10.85
11.35
10.30
0.50
10.60
40,658
19.81
2017-11
11.35
10.35
12.25
10.00
-0.95
10.76
37,177
18.11
2017-10
10.85
11.30
12.10
10.80
0.50
11.16
31,771
15.48
2017-09
11.80
10.80
12.90
10.55
-0.95
11.46
84,744
41.29
2017-08
9.32
11.75
12.80
9.24
2.03
10.74
110,653
53.91
2017-07
8.88
9.31
9.59
8.71
0.40
9.05
11,678
5.69
2017-06
8.95
8.91
9.20
8.62
-0.05
8.91
7,259
3.54
2017-05
9.15
8.96
9.66
8.95
-0.23
9.13
10,571
5.15
2017-04
9.49
9.19
9.57
8.94
-0.27
9.16
4,800
2.34
2017-03
10.10
9.46
10.10
8.71
-0.54
9.53
16,233
7.91
2017-02
9.06
10.00
10.50
9.05
0.95
9.48
23,865
11.63
2017-01
8.98
9.05
9.56
8.94
0.11
9.14
11,191
5.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.80▽-0.32
2340 光磊
23.05▽-0.75
2349 錸德
10.55▽-0.65
2374 佳能
14.10▽-0.35
2393 億光
44.30▽-0.20
2406 國碩
19.15▽-1.45
2409 友達
13.75▽-0.95
2426 鼎元
18.90▽-0.45
2438 翔耀
12.30▽-0.40
2448 晶電
±
2466 冠西電
31.75▽-0.90
2475 華映
±
2486 一詮
17.20▽-1.00
2489 瑞軒
11.25▽-0.45
2491 吉祥全
12.15▽-1.15
2499 東貝
±
3008 大立光
2790.00▽-90.00
3019 亞光
72.10▽-3.10
3024 憶聲
9.99▽-0.31
3031 佰鴻
15.35▽-0.60
3038 全台
17.65▽-0.60
3049 和鑫
9.70▽-0.45
3050 鈺德
16.15▽-1.05
3051 力特
6.00▽-0.11
3059 華晶科
31.20▽-1.45
3149 正達
29.30▽-1.45
3356 奇偶
27.60▽-1.40
3383 新世紀
3.80△0.02
3406 玉晶光
452.00▽-19.00
3437 榮創
34.90△1.40
3454 晶睿
87.50▽-2.80
3481 群創
13.05▽-0.75
3504 揚明光
55.20▽-1.80
3535 晶彩科
17.90▽-0.45
3543 州巧
30.30▽-1.05
3557 嘉威
85.00▽-2.80
3576 聯合再生
12.55▽-0.80
3591 艾笛森
19.05▽-0.90
3622 洋華
33.40▽-2.90
3669 圓展
67.30▽-3.90
3673 TPK-KY
43.45▽-2.05
3698 隆達
±
4934 太極
26.95▽-1.15
4935 茂林-KY
101.50▽-4.00
4942 嘉彰
36.60▽-0.90
4956 光鋐
21.35△1.30
4960 奇美材
10.50▽-0.65
4976 佳凌
85.10▽-6.20
5234 達興材料
82.00▽-1.80
5243 乙盛-KY
65.20▽-2.50
5259 清惠
±
5484 慧友
14.30▽-0.20
6116 彩晶
11.95▽-0.45
6120 達運
12.50▽-0.70
6131 鈞泰
±
6164 華興
10.80▽-0.65
6168 宏齊
19.05△1.70
6176 瑞儀
117.50▽-1.00
6209 今國光
33.15▽-2.00
6225 天瀚
3.60±0.00
6226 光鼎
10.10▽-0.05
6278 台表科
122.50△0.50
6288 聯嘉
32.00▽-1.40
6289 華上
3.34▽-0.17
6405 悅城
19.90▽-0.50
6431 光麗-KY
29.50▽-0.05
6443 元晶
33.75▽-2.60
6456 GIS-KY
112.50▽-5.00
6477 安集
60.00▽-3.50
6668 中揚光
57.90▽-3.20
6706 惠特
157.50▽-1.50
8104 錸寶
45.85▽-2.85
8105 凌巨
12.20±0.00
8215 明基材
26.45▽-1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。