神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	221,959	50,767	4.37	82,544	37.19	41	15	6	4	16	30.11	25.30
20220624	221,959	50,859	4.36	82,931	37.36	43	16	8	2	17	30.39	30.10
20220617	221,959	51,064	4.35	83,008	37.40	42	15	7	3	17	30.66	31.85
20220610	221,959	51,095	4.34	83,679	37.70	42	14	7	3	18	31.17	37.05
20220602	221,959	51,130	4.34	85,186	38.38	44	15	9	1	19	31.65	37.50
20220527	221,959	51,360	4.32	84,842	38.22	44	16	8	2	18	31.22	37.95
20220520	221,959	51,182	4.34	83,801	37.76	43	14	8	4	17	30.50	36.80
20220513	221,959	51,496	4.31	80,599	36.31	40	13	8	2	17	29.96	34.45
20220506	221,959	51,781	4.29	80,169	36.12	38	10	7	3	18	30.61	37.55
20220429	221,959	51,841	4.28	80,736	36.37	39	13	5	3	18	30.70	37.55
20220422	221,959	51,796	4.29	82,401	37.12	39	9	7	3	20	31.66	41.65
20220415	221,959	51,891	4.28	82,828	37.32	41	11	8	3	19	31.12	41.80
20220408	221,959	51,890	4.28	83,608	37.67	41	9	10	3	19	31.28	44.75
20220401	221,959	51,479	4.31	87,746	39.53	46	11	11	4	20	31.97	46.20
20220325	221,959	52,044	4.26	84,562	38.10	43	12	10	2	19	31.45	49.00
20220318	221,959	52,250	4.25	82,124	37.00	42	13	9	2	18	30.41	42.30
20220311	221,959	52,428	4.23	81,309	36.63	42	13	8	4	17	29.75	40.80
20220304	221,959	52,693	4.21	80,545	36.29	43	15	8	6	14	27.96	46.15
20220225	221,959	52,918	4.19	80,119	36.10	44	19	5	5	15	28.30	45.20
20220218	221,959	53,252	4.17	78,306	35.28	42	16	6	4	16	28.37	47.80
20220211	221,959	53,607	4.14	76,301	34.38	40	15	6	5	14	27.24	48.15
20220126	221,959	53,554	4.14	75,354	33.95	38	12	8	4	14	27.23	42.95
20220121	221,959	53,973	4.11	73,918	33.30	36	10	8	3	15	27.47	44.55
20220114	221,959	53,764	4.13	75,328	33.94	39	13	7	5	14	27.02	44.65
20220107	221,959	54,576	4.07	73,910	33.30	38	12	9	4	13	26.36	47.55
20211230	221,959	54,565	4.07	76,786	34.59	41	14	11	3	13	26.80	51.50
20211224	221,959	55,051	4.03	75,959	34.22	39	14	8	3	14	27.51	52.10
20211217	221,959	54,659	4.06	76,174	34.32	39	14	8	3	14	27.64	50.90
20211210	221,959	54,864	4.05	75,635	34.08	39	13	9	3	14	27.41	51.30
20211203	221,959	54,616	4.06	77,640	34.98	41	16	7	3	15	28.17	53.50
20211126	221,959	55,252	4.02	78,287	35.27	41	13	11	2	15	28.32	53.80
20211119	221,959	54,673	4.06	83,389	37.57	46	17	7	2	20	30.83	60.20
20211112	221,959	52,966	4.19	83,068	37.42	46	19	5	5	17	29.51	60.80
20211105	221,959	51,622	4.30	86,586	39.01	49	17	8	5	19	30.66	57.80
20211029	221,959	48,749	4.55	91,602	41.27	57	21	12	4	20	31.09	58.70
20211022	221,959	48,488	4.58	86,323	38.89	47	13	11	3	20	31.47	53.40
20211015	221,959	48,526	4.57	86,184	38.83	51	20	10	4	17	29.81	50.30
20211008	221,959	48,105	4.61	89,788	40.45	53	17	15	4	17	30.32	52.80
20211001	221,959	46,442	4.78	97,300	43.84	57	17	12	5	23	34.14	55.70
20210924	221,959	44,880	4.95	99,734	44.93	57	18	11	3	25	36.46	62.30
20210917	221,959	47,451	4.68	93,819	42.27	58	23	9	6	20	31.95	55.40
20210910	221,959	47,813	4.64	92,087	41.49	55	21	9	6	19	31.42	53.40
20210903	221,959	47,583	4.66	98,057	44.18	60	21	11	7	21	33.33	54.50
20210827	221,959	46,228	4.80	100,254	45.17	59	20	8	8	23	34.96	50.20
20210820	201,959	42,310	4.77	91,741	45.43	55	20	9	3	23	36.20	46.30
20210813	201,959	41,669	4.85	94,218	46.65	51	18	10	2	21	37.91	49.50
20210806	201,959	37,282	5.42	107,369	53.16	58	19	6	4	29	44.86	62.50
20210730	201,959	39,207	5.15	101,019	50.02	51	13	11	5	22	40.79	56.40
20210723	201,959	38,328	5.27	106,855	52.91	55	20	3	6	26	44.33	62.60
20210716	201,959	39,021	5.18	105,491	52.23	52	14	7	4	27	44.64	53.90
20210709	201,959	40,564	4.98	99,436	49.24	52	13	10	7	22	39.54	51.60
20210702	201,959	38,984	5.18	100,936	49.98	56	21	11	1	23	40.96	43.70
20210625	201,959	40,105	5.04	91,842	45.48	53	21	8	0	24	37.72	35.35
20210618	201,959	40,242	5.02	89,711	44.42	49	15	10	3	21	36.16	32.50
20210611	201,959	40,327	5.01	85,947	42.56	46	18	8	0	20	35.30	29.15
20210604	201,959	38,856	5.20	92,038	45.57	51	18	10	2	21	36.81	28.60
20210528	201,959	38,401	5.26	94,907	46.99	53	20	8	1	24	38.91	29.75
20210521	201,959	38,072	5.30	95,215	47.15	55	21	9	4	21	37.15	27.30
20210514	201,959	38,249	5.28	93,653	46.37	50	14	11	3	22	37.80	25.55
20210507	201,959	38,904	5.19	92,899	46.00	52	15	12	4	21	36.68	32.40
20210429	201,959	39,244	5.15	93,513	46.30	51	14	11	4	22	37.49	33.70
20210423	201,959	39,333	5.13	91,402	45.26	51	18	9	0	24	37.87	32.60
20210416	201,959	39,693	5.09	88,885	44.01	49	14	9	4	22	35.79	36.50
20210409	201,959	39,543	5.11	85,914	42.54	47	11	14	4	18	33.28	35.55
20210401	201,959	38,177	5.29	90,985	45.05	51	13	13	5	20	35.19	31.85
20210326	201,959	38,566	5.24	89,214	44.17	53	12	16	7	18	32.81	28.50
20210319	201,959	39,449	5.12	84,789	41.98	49	15	11	7	16	31.56	27.45
20210312	201,959	35,758	5.65	96,124	47.60	56	15	13	7	21	36.26	25.20
20210305	201,959	37,627	5.37	82,078	40.64	55	21	14	5	15	28.59	20.00
20210226	201,959	37,234	5.42	84,671	41.93	57	21	15	5	16	29.30	21.20
20210219	201,959	37,000	5.46	85,624	42.40	55	18	15	4	18	31.06	20.40
20210209	201,959	37,767	5.35	80,649	39.93	52	18	14	6	14	28.04	18.90
20210205	201,959	37,716	5.35	81,110	40.16	53	20	14	4	15	28.52	18.90
20210129	201,959	38,896	5.19	75,949	37.61	51	21	12	8	10	24.84	17.05
20210122	201,959	39,225	5.15	73,145	36.22	47	18	9	8	12	25.17	17.70
20210115	201,959	39,503	5.11	74,083	36.68	50	16	14	8	12	24.34	18.35
20210108	201,959	39,543	5.11	74,114	36.70	48	16	13	5	14	25.82	19.75
20201231	201,959	39,722	5.08	70,530	34.92	45	15	14	5	11	24.01	19.40
20201225	201,959	39,658	5.09	70,871	35.09	47	19	11	5	12	24.29	19.90
20201218	201,959	38,914	5.19	73,567	36.43	50	18	14	7	11	24.26	20.35
20201211	201,959	38,006	5.31	75,906	37.58	51	19	13	5	14	26.24	18.30
20201204	201,959	37,798	5.34	76,625	37.94	49	19	8	6	16	28.00	19.90
20201127	201,959	35,534	5.68	84,895	42.04	53	22	9	7	15	30.70	18.90
20201120	201,959	37,427	5.40	82,758	40.98	48	16	11	5	16	31.32	16.20
20201113	201,959	37,809	5.34	74,080	36.68	47	20	14	3	10	25.96	13.75
20201106	201,959	37,817	5.34	74,419	36.85	45	19	13	3	10	26.61	13.15
20201030	201,959	37,747	5.35	73,550	36.42	43	18	12	3	10	26.64	13.10
20201023	201,959	38,264	5.28	70,799	35.06	39	17	10	2	10	26.63	13.85
20201016	201,959	37,624	5.37	75,925	37.59	44	18	10	4	12	28.07	13.25
20201008	201,959	36,640	5.51	76,386	37.82	49	25	12	1	11	27.20	12.40
20200930	201,959	36,392	5.55	75,810	37.54	46	20	13	2	11	27.28	11.10
20200925	201,959	36,619	5.52	76,108	37.69	47	21	12	4	10	26.68	10.85
20200918	201,959	36,057	5.60	81,983	40.59	52	19	15	5	13	28.62	12.90
20200911	201,959	35,775	5.65	82,833	41.01	54	23	11	5	15	29.42	11.45
20200904	201,959	35,591	5.67	83,229	41.21	55	23	13	4	15	29.60	11.35
20200828	201,959	35,666	5.66	80,685	39.95	53	24	11	5	13	28.40	9.11
20200821	201,959	35,636	5.67	80,084	39.65	53	23	13	5	12	27.64	8.48
20200814	201,959	35,576	5.68	81,115	40.16	53	24	11	4	14	28.93	8.85
20200807	201,959	35,413	5.70	82,356	40.78	55	27	10	3	15	29.46	8.75
20200731	201,959	35,369	5.71	82,380	40.79	55	25	11	5	14	28.79	8.55
20200724	201,959	35,400	5.71	81,682	40.44	54	23	13	4	14	28.78	8.70
20200717	201,959	35,258	5.73	82,959	41.08	55	23	12	5	15	29.31	8.88
20200710	201,959	35,300	5.72	82,248	40.73	54	23	11	6	14	28.83	8.98
20200703	201,959	34,898	5.79	82,476	40.84	54	22	13	5	14	28.83	7.45
20200624	201,959	34,868	5.79	81,979	40.59	53	21	11	8	13	28.31	7.26
20200619	201,959	34,855	5.79	82,157	40.68	54	23	10	8	13	28.31	7.30
20200612	201,959	34,828	5.80	81,523	40.37	53	22	11	7	13	28.29	7.19
20200605	201,959	34,802	5.80	80,375	39.80	51	21	9	8	13	28.27	7.55
20200529	201,959	34,806	5.80	81,293	40.25	53	22	10	9	12	27.72	7.30
20200522	201,959	34,837	5.80	80,540	39.88	52	21	10	10	11	27.08	7.29
20200515	201,959	34,870	5.79	80,150	39.69	51	21	9	9	12	27.63	7.38
20200508	201,959	34,917	5.78	79,872	39.55	51	21	9	8	13	28.04	7.60
20200430	201,959	34,967	5.78	79,863	39.54	52	22	11	7	12	27.61	7.53
20200424	201,959	34,997	5.77	79,179	39.21	51	22	10	7	12	27.65	7.13
20200417	201,959	35,022	5.77	78,616	38.93	50	22	9	7	12	27.64	6.84
20200410	201,959	35,035	5.76	78,749	38.99	49	22	8	6	13	28.39	6.46
20200401	201,959	34,988	5.77	78,569	38.90	49	22	8	6	13	28.29	5.82
20200327	201,959	34,904	5.79	77,677	38.46	48	21	8	6	13	28.13	5.97
20200320	201,959	34,907	5.79	77,090	38.17	47	21	9	6	11	27.39	5.39
20200313	201,959	34,898	5.79	76,674	37.97	47	22	8	5	12	27.75	5.98
20200306	201,959	34,832	5.80	77,027	38.14	49	25	8	4	12	27.88	7.62
20200227	201,959	34,751	5.81	76,951	38.10	49	25	8	4	12	27.85	7.66
20200221	201,959	34,690	5.82	76,629	37.94	48	23	9	4	12	27.85	8.13
20200214	201,959	34,652	5.83	76,629	37.94	48	23	8	5	12	27.80	8.22
20200207	201,959	34,654	5.83	76,606	37.93	48	22	9	5	12	27.76	8.00
20200131	201,959	34,671	5.83	76,796	38.03	49	23	9	6	11	27.12	8.04
20200120	201,959	34,705	5.82	76,931	38.09	50	24	10	5	11	27.08	8.73
20200117	201,959	34,685	5.82	76,866	38.06	50	24	10	5	11	27.01	8.75
20200110	201,959	34,709	5.82	76,854	38.05	50	23	11	5	11	26.95	8.64
20200103	201,959	34,757	5.81	77,471	38.36	51	24	11	4	12	27.39	8.92
20191227	201,959	34,704	5.82	76,534	37.90	50	24	10	6	10	26.21	9.29
20191220	201,959	34,397	5.87	77,416	38.33	53	26	11	7	9	25.46	8.73
20191213	201,959	34,458	5.86	76,166	37.71	52	27	9	7	9	25.40	8.20
20191206	201,959	34,487	5.86	75,597	37.43	51	26	11	5	9	25.38	8.15
20191129	201,959	34,524	5.85	76,440	37.85	53	27	11	6	9	25.38	8.00
20191122	201,959	34,562	5.84	76,244	37.75	52	25	12	6	9	25.38	8.02
20191115	201,959	34,609	5.84	76,657	37.96	52	26	10	7	9	25.43	8.00
20191108	201,959	34,649	5.83	76,456	37.86	52	27	10	5	10	25.99	8.04
20191101	201,959	34,685	5.82	76,081	37.67	51	26	10	5	10	26.02	8.25
20191025	201,959	34,731	5.81	76,417	37.84	51	26	9	6	10	26.03	8.34
20191018	201,959	34,671	5.83	76,743	38.00	52	27	9	6	10	26.02	8.25
20191009	201,959	34,696	5.82	76,429	37.84	51	25	10	6	10	26.01	8.11
20191004	201,959	34,717	5.82	76,461	37.86	51	25	10	6	10	26.01	8.19
20190927	201,959	34,727	5.82	76,749	38.00	51	25	9	7	10	26.00	8.20
20190920	201,959	34,762	5.81	76,452	37.86	51	25	9	7	10	25.83	8.43
20190912	201,959	34,786	5.81	76,476	37.87	51	25	9	6	11	26.33	8.25
20190906	201,959	34,808	5.80	76,370	37.81	51	25	9	6	11	26.32	8.25
20190830	201,959	34,822	5.80	75,998	37.63	50	24	9	6	11	26.31	8.47
20190823	201,959	34,849	5.80	75,512	37.39	49	23	9	7	10	25.79	8.35
20190816	201,959	34,903	5.79	75,134	37.20	49	23	10	6	10	25.78	8.07
20190808	201,959	34,943	5.78	74,773	37.02	48	22	9	7	10	25.76	8.05
20190802	201,959	34,970	5.78	74,634	36.96	48	22	9	7	10	25.75	8.24
20190726	201,959	35,020	5.77	73,834	36.56	46	20	9	7	10	25.76	8.43
20190719	201,959	34,953	5.78	74,394	36.84	47	21	9	7	10	25.81	8.30
20190712	201,959	34,959	5.78	73,946	36.61	46	20	9	7	10	25.82	8.19
20190705	201,959	34,954	5.78	74,404	36.84	47	21	9	7	10	25.87	8.36
20190628	201,959	34,992	5.77	74,393	36.84	47	21	9	7	10	25.90	8.11
20190621	201,959	35,016	5.77	73,889	36.59	46	20	9	7	10	25.90	8.28
20190614	201,959	35,048	5.76	73,716	36.50	46	20	9	7	10	25.87	8.19
20190606	201,959	35,093	5.75	73,554	36.42	46	20	10	6	10	25.84	8.20
20190531	201,959	35,119	5.75	73,500	36.39	46	20	10	6	10	25.82	8.24
20190524	201,959	35,143	5.75	72,835	36.06	44	18	10	6	10	25.88	8.10
20190517	201,959	35,147	5.75	73,014	36.15	44	18	11	5	10	25.95	8.08
20190510	201,959	35,206	5.74	72,919	36.11	44	18	11	5	10	25.93	8.68
20190503	201,959	35,234	5.73	72,597	35.95	44	18	11	5	10	25.88	9.09
20190426	201,959	35,275	5.73	72,682	35.99	44	18	10	6	10	25.91	9.05
20190419	201,959	35,318	5.72	72,776	36.04	44	18	10	6	10	25.89	9.26
20190412	201,959	35,367	5.71	72,357	35.83	44	19	10	5	10	25.81	9.15
20190403	201,959	35,335	5.72	72,130	35.72	43	18	10	6	9	25.43	9.16
20190329	201,959	35,296	5.72	71,665	35.49	42	17	9	7	9	25.41	9.06
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.50	19.40	9.26	4.62	4.02	4.57	2.31	2.00	6.44	4.42	5.22	3.53	1.84	1.69	30.11
20220624	0.50	19.49	9.20	4.62	4.00	4.52	2.35	1.98	6.50	4.44	4.99	3.68	2.42	0.86	30.39
20220617	0.50	19.61	9.20	4.60	4.10	4.51	2.31	1.99	6.31	5.00	4.41	3.37	2.18	1.18	30.65
20220610	0.50	19.64	9.19	4.49	3.98	4.51	2.35	2.03	6.35	4.95	4.25	3.11	2.19	1.22	31.17
20220602	0.50	19.67	9.21	4.45	3.96	4.45	2.38	1.92	6.09	4.69	4.25	3.54	2.75	0.43	31.64
20220527	0.51	19.83	9.23	4.46	3.98	4.46	2.49	1.93	5.98	4.92	3.94	3.71	2.40	0.87	31.22
20220520	0.50	19.68	9.27	4.51	3.93	4.46	2.45	1.91	5.92	5.14	4.41	3.16	2.41	1.67	30.50
20220513	0.51	19.89	9.38	4.55	3.99	4.61	2.37	2.12	6.12	5.35	4.75	2.94	2.52	0.88	29.96
20220506	0.51	20.10	9.26	4.63	4.00	4.57	2.42	2.07	6.15	5.29	4.83	2.22	2.05	1.22	30.60
20220429	0.51	20.16	9.17	4.66	3.93	4.61	2.45	2.00	6.03	5.51	4.55	2.99	1.45	1.22	30.70
20220422	0.51	20.11	9.00	4.60	3.85	4.50	2.35	2.04	5.88	5.37	4.62	2.12	2.14	1.18	31.66
20220415	0.51	20.12	9.08	4.59	3.84	4.43	2.35	2.03	5.78	5.42	4.49	2.54	2.43	1.21	31.12
20220408	0.51	20.10	9.02	4.51	3.78	4.47	2.31	1.98	5.66	4.92	5.01	2.10	3.08	1.19	31.28
20220401	0.51	19.76	8.84	4.38	3.73	4.39	2.30	1.89	5.48	4.91	4.22	2.53	3.40	1.63	31.96
20220325	0.52	20.45	9.23	4.46	3.72	4.55	2.38	1.93	5.36	4.80	4.47	2.68	3.13	0.82	31.45
20220318	0.52	20.80	9.26	4.60	3.73	4.57	2.37	1.99	5.59	4.92	4.59	2.99	2.77	0.82	30.40
20220311	0.52	20.96	9.42	4.59	3.86	4.54	2.44	1.89	5.66	5.06	4.37	2.91	2.40	1.56	29.74
20220304	0.52	21.17	9.57	4.55	3.81	4.57	2.33	1.90	5.44	5.55	4.25	3.41	2.41	2.49	27.96
20220225	0.52	21.42	9.61	4.50	3.90	4.57	2.38	1.86	5.50	5.44	4.13	4.19	1.50	2.08	28.30
20220218	0.52	21.74	9.74	4.50	4.02	4.59	2.39	1.86	5.63	4.82	4.85	3.51	1.75	1.64	28.37
20220211	0.53	22.06	9.88	4.57	4.06	4.67	2.52	1.84	5.79	4.95	4.69	3.24	1.79	2.09	27.23
20220126	0.53	22.09	9.97	4.58	4.15	4.64	2.61	1.86	5.93	4.89	4.73	2.62	2.40	1.68	27.23
20220121	0.53	22.37	10.10	4.65	4.24	4.57	2.56	1.82	5.71	5.59	4.50	2.21	2.40	1.20	27.47
20220114	0.53	22.12	10.05	4.72	4.24	4.54	2.47	1.77	5.79	5.18	4.59	2.79	2.12	1.99	27.01
20220107	0.53	22.68	10.02	4.68	4.18	4.50	2.53	1.77	5.69	5.49	4.58	2.59	2.77	1.55	26.36
20211230	0.53	22.51	9.74	4.52	4.05	4.36	2.44	1.88	5.56	5.24	4.50	3.12	3.38	1.28	26.79
20211224	0.53	22.76	9.82	4.55	4.06	4.41	2.72	1.77	5.77	5.29	4.04	3.05	2.42	1.23	27.50
20211217	0.53	22.53	9.60	4.53	3.96	4.41	2.74	1.75	5.64	5.38	4.54	3.04	2.42	1.20	27.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	28.00	26.75	28.55	25.20	-1.25	26.13	9,345	-
2022-06	38.75	28.00	39.45	28.00	-9.65	33.51	25,665	11.56
2022-05	37.55	38.75	40.00	33.10	1.20	36.72	30,850	13.90
2022-04	46.50	37.55	46.95	36.05	-9.45	41.80	38,946	17.55
2022-03	45.70	47.00	51.30	39.00	1.80	44.47	65,804	29.65
2022-02	44.35	45.20	48.40	43.45	2.25	46.91	29,209	13.16
2022-01	51.80	42.95	51.80	42.55	-8.55	46.41	55,977	25.22
2021-12	54.70	51.50	55.60	50.10	-3.80	52.08	77,356	34.85
2021-11	59.00	55.30	67.50	51.40	-4.10	58.10	538,041	242.41
2021-10	56.20	58.70	61.50	46.25	0.50	53.83	422,181	190.21
2021-09	50.20	58.20	65.00	47.90	8.30	54.77	532,403	239.87
2021-08	56.40	49.90	65.60	42.80	-6.50	52.74	403,508	181.79
2021-07	42.30	56.40	65.50	39.55	15.00	54.04	524,860	259.89
2021-06	29.35	40.30	40.30	28.30	11.25	32.24	307,316	152.17
2021-05	33.75	29.05	33.75	23.05	-4.65	28.40	105,699	52.34
2021-04	33.05	33.70	38.50	31.40	1.65	34.34	260,594	129.03
2021-03	21.45	32.35	32.55	19.55	11.15	25.57	638,507	316.16
2021-02	16.65	21.20	23.75	16.30	3.70	19.90	165,437	81.92
2021-01	19.70	17.05	21.70	17.00	-3.05	18.52	172,494	85.41
2020-12	20.00	19.40	21.90	18.00	-0.35	19.50	270,054	133.72
2020-11	13.20	19.75	20.40	11.05	6.60	15.27	425,192	210.53
2020-10	11.35	13.10	14.50	11.10	2.00	13.06	205,845	101.92
2020-09	10.05	11.10	13.55	9.91	1.11	11.44	190,756	94.45
2020-08	8.60	9.99	10.00	8.24	1.44	8.86	35,286	17.47
2020-07	7.31	8.55	9.80	7.29	1.26	8.58	43,481	21.53
2020-06	7.30	7.29	7.86	7.01	-0.01	7.32	10,128	5.01
2020-05	7.42	7.30	7.92	7.11	-0.23	7.44	7,706	3.82
2020-04	5.75	7.53	7.59	5.71	1.74	6.74	9,499	4.70
2020-03	7.52	5.79	7.72	4.82	-1.87	6.30	13,532	6.70
2020-02	8.00	7.66	8.24	7.65	-0.38	8.04	7,754	3.84
2020-01	9.18	8.04	9.20	7.98	-1.11	8.67	8,244	4.08
2019-12	8.05	9.15	9.63	7.98	1.15	8.54	31,191	15.44
2019-11	8.25	8.00	8.28	7.94	-0.28	8.06	5,514	2.73
2019-10	8.20	8.28	8.66	8.03	0.08	8.25	7,854	3.89
2019-09	8.55	8.20	8.55	8.13	-0.27	8.31	6,311	3.12
2019-08	8.31	8.47	8.49	7.80	0.08	8.20	5,869	2.91
2019-07	8.26	8.39	8.94	8.12	0.28	8.31	7,381	3.65
2019-06	8.20	8.11	8.39	8.09	-0.13	8.21	2,960	1.47
2019-05	9.06	8.24	9.15	7.97	-0.82	8.43	5,312	2.63
2019-04	9.07	9.06	9.74	8.96	0.00	9.22	11,141	5.52
2019-03	9.53	9.06	9.65	9.03	-0.47	9.31	11,509	5.70
2019-02	9.09	9.53	9.81	9.00	0.46	9.40	7,498	3.71
2019-01	9.45	9.07	9.46	8.95	-0.36	9.11	4,531	2.24
2018-12	9.94	9.43	10.75	8.71	-0.43	9.59	25,725	12.74
2018-11	8.60	9.86	9.90	8.41	1.46	9.10	13,429	6.65
2018-10	10.65	8.40	11.10	8.10	-2.48	9.29	15,164	7.51
2018-09	12.45	10.70	12.55	10.60	-1.80	11.14	14,077	6.97
2018-08	12.75	12.50	12.95	10.75	-0.15	11.90	43,081	21.33
2018-07	14.05	12.65	16.20	12.30	-1.20	13.68	218,604	106.50
2018-06	13.50	13.85	15.80	11.70	1.30	12.88	224,432	109.34
2018-05	9.22	12.55	12.55	9.18	3.39	10.10	38,452	18.73
2018-04	10.25	9.16	10.30	9.02	-1.09	9.73	6,851	3.34
2018-03	10.70	10.25	11.50	10.15	-0.50	10.60	13,147	6.41
2018-02	11.35	10.75	11.55	9.90	-0.60	10.72	9,764	4.76
2018-01	10.85	11.35	12.45	10.75	0.50	11.58	50,728	24.71
2017-12	10.50	10.85	11.35	10.30	0.50	10.60	40,658	19.81
2017-11	11.35	10.35	12.25	10.00	-0.95	10.76	37,177	18.11
2017-10	10.85	11.30	12.10	10.80	0.50	11.16	31,771	15.48
2017-09	11.80	10.80	12.90	10.55	-0.95	11.46	84,744	41.29
2017-08	9.32	11.75	12.80	9.24	2.03	10.74	110,653	53.91
2017-07	8.88	9.31	9.59	8.71	0.40	9.05	11,678	5.69
2017-06	8.95	8.91	9.20	8.62	-0.05	8.91	7,259	3.54
2017-05	9.15	8.96	9.66	8.95	-0.23	9.13	10,571	5.15
2017-04	9.49	9.19	9.57	8.94	-0.27	9.16	4,800	2.34
2017-03	10.10	9.46	10.10	8.71	-0.54	9.53	16,233	7.91
2017-02	9.06	10.00	10.50	9.05	0.95	9.48	23,865	11.63
2017-01	8.98	9.05	9.56	8.94	0.11	9.14	11,191	5.45
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平