網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2486 一詮
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2486 一詮
11/15:
8 ▽-0.04
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191115
201,959
34,609
5.84
76,657
37.96
52
26
10
7
9
25.43
8.00
20191108
201,959
34,649
5.83
76,456
37.86
52
27
10
5
10
25.99
8.04
20191101
201,959
34,685
5.82
76,081
37.67
51
26
10
5
10
26.02
8.25
20191025
201,959
34,731
5.81
76,417
37.84
51
26
9
6
10
26.03
8.34
20191018
201,959
34,671
5.83
76,743
38.00
52
27
9
6
10
26.02
8.25
20191009
201,959
34,696
5.82
76,429
37.84
51
25
10
6
10
26.01
8.11
20191004
201,959
34,717
5.82
76,461
37.86
51
25
10
6
10
26.01
8.19
20190927
201,959
34,727
5.82
76,749
38.00
51
25
9
7
10
26.00
8.20
20190920
201,959
34,762
5.81
76,452
37.86
51
25
9
7
10
25.83
8.43
20190912
201,959
34,786
5.81
76,476
37.87
51
25
9
6
11
26.33
8.25
20190906
201,959
34,808
5.80
76,370
37.81
51
25
9
6
11
26.32
8.25
20190830
201,959
34,822
5.80
75,998
37.63
50
24
9
6
11
26.31
8.47
20190823
201,959
34,849
5.80
75,512
37.39
49
23
9
7
10
25.79
8.35
20190816
201,959
34,903
5.79
75,134
37.20
49
23
10
6
10
25.78
8.07
20190808
201,959
34,943
5.78
74,773
37.02
48
22
9
7
10
25.76
8.05
20190802
201,959
34,970
5.78
74,634
36.96
48
22
9
7
10
25.75
8.24
20190726
201,959
35,020
5.77
73,834
36.56
46
20
9
7
10
25.76
8.43
20190719
201,959
34,953
5.78
74,394
36.84
47
21
9
7
10
25.81
8.30
20190712
201,959
34,959
5.78
73,946
36.61
46
20
9
7
10
25.82
8.19
20190705
201,959
34,954
5.78
74,404
36.84
47
21
9
7
10
25.87
8.36
20190628
201,959
34,992
5.77
74,393
36.84
47
21
9
7
10
25.90
8.11
20190621
201,959
35,016
5.77
73,889
36.59
46
20
9
7
10
25.90
8.28
20190614
201,959
35,048
5.76
73,716
36.50
46
20
9
7
10
25.87
8.19
20190606
201,959
35,093
5.75
73,554
36.42
46
20
10
6
10
25.84
8.20
20190531
201,959
35,119
5.75
73,500
36.39
46
20
10
6
10
25.82
8.24
20190524
201,959
35,143
5.75
72,835
36.06
44
18
10
6
10
25.88
8.10
20190517
201,959
35,147
5.75
73,014
36.15
44
18
11
5
10
25.95
8.08
20190510
201,959
35,206
5.74
72,919
36.11
44
18
11
5
10
25.93
8.68
20190503
201,959
35,234
5.73
72,597
35.95
44
18
11
5
10
25.88
9.09
20190426
201,959
35,275
5.73
72,682
35.99
44
18
10
6
10
25.91
9.05
20190419
201,959
35,318
5.72
72,776
36.04
44
18
10
6
10
25.89
9.26
20190412
201,959
35,367
5.71
72,357
35.83
44
19
10
5
10
25.81
9.15
20190403
201,959
35,335
5.72
72,130
35.72
43
18
10
6
9
25.43
9.16
20190329
201,959
35,296
5.72
71,665
35.49
42
17
9
7
9
25.41
9.06
20190322
201,959
35,276
5.73
71,924
35.61
44
19
10
6
9
25.21
9.34
20190315
201,959
35,156
5.74
71,865
35.58
44
19
11
5
9
25.21
9.42
20190308
201,959
35,011
5.77
71,770
35.54
44
19
10
5
10
25.57
9.30
20190227
201,959
34,884
5.79
72,142
35.72
45
20
10
5
10
25.54
9.53
20190222
201,959
34,835
5.80
72,193
35.75
45
19
11
5
10
25.50
9.59
20190215
201,959
34,794
5.80
72,431
35.86
46
21
10
5
10
25.51
9.31
20190130
201,959
34,733
5.81
71,853
35.58
44
19
10
5
10
25.71
9.07
20190125
201,959
34,715
5.82
71,019
35.16
42
17
10
5
10
25.72
9.07
20190118
201,959
34,737
5.81
71,109
35.21
42
16
11
5
10
25.71
9.10
20190111
201,959
34,741
5.81
70,701
35.01
41
15
11
5
10
25.72
9.11
20190104
201,959
34,764
5.81
70,654
34.98
41
16
10
5
10
25.72
9.08
20181228
201,959
34,819
5.80
70,459
34.89
41
17
9
5
10
25.78
9.43
20181222
201,959
34,708
5.82
70,253
34.79
41
17
8
6
10
25.64
9.14
20181214
201,959
34,769
5.81
70,678
35.00
42
18
9
5
10
25.68
9.62
20181207
201,959
34,842
5.80
70,235
34.78
41
17
9
5
10
25.66
9.87
20181130
201,959
34,597
5.84
71,825
35.56
42
15
11
7
9
25.27
9.86
20181123
201,959
34,682
5.82
71,624
35.46
41
14
9
8
10
25.67
8.96
20181116
201,959
34,702
5.82
71,071
35.19
41
14
10
9
8
24.51
9.02
20181109
201,959
34,756
5.81
70,963
35.14
42
16
8
10
8
24.35
8.92
20181102
201,959
34,787
5.81
70,795
35.05
42
16
8
9
9
24.85
9.14
20181026
201,959
34,766
5.81
69,796
34.56
41
17
8
8
8
24.35
8.25
20181019
201,959
34,784
5.81
69,833
34.58
41
17
6
10
8
24.30
8.90
20181012
201,959
34,758
5.81
70,116
34.72
41
17
6
9
9
24.84
9.03
20181005
201,959
34,796
5.80
69,563
34.44
38
14
6
8
10
25.81
10.05
20180928
201,959
34,812
5.80
70,203
34.76
40
17
5
8
10
25.72
10.70
20180921
201,959
34,886
5.79
69,918
34.62
39
16
5
8
10
25.84
10.80
20180914
201,959
34,698
5.82
72,459
35.88
39
16
6
7
10
27.09
11.15
20180907
201,959
34,737
5.81
73,077
36.18
40
17
6
6
11
27.63
11.25
20180831
201,959
34,905
5.79
71,414
35.36
36
14
5
7
10
27.46
12.50
20180824
201,959
34,742
5.81
72,302
35.80
40
17
8
5
10
27.03
11.30
20180817
205,255
34,863
5.89
75,112
36.59
39
16
8
5
10
28.15
11.45
20180810
205,255
35,022
5.86
74,692
36.39
38
14
9
6
9
27.63
11.85
20180803
205,255
35,231
5.83
72,927
35.53
35
12
8
6
9
27.62
12.50
20180727
205,255
35,090
5.85
74,899
36.49
40
18
8
6
8
27.14
13.20
20180720
205,255
34,912
5.88
77,410
37.71
42
18
9
5
10
28.31
12.50
20180713
205,255
34,994
5.87
77,251
37.64
41
14
13
3
11
28.78
14.55
20180706
205,255
34,979
5.87
77,826
37.92
39
13
10
5
11
29.48
14.50
20180629
205,255
34,582
5.94
78,959
38.47
42
18
8
4
12
29.71
13.85
20180622
205,255
33,363
6.15
78,244
38.12
39
16
7
5
11
29.71
12.30
20180615
205,255
33,309
6.16
79,059
38.52
39
16
6
6
11
29.99
12.10
20180608
205,255
33,592
6.11
78,171
38.08
37
13
7
7
10
29.63
12.30
20180601
205,255
32,501
6.32
81,016
39.47
41
15
9
7
10
29.64
13.40
20180525
205,255
32,198
6.37
80,658
39.30
42
17
8
6
11
29.93
10.30
20180518
205,255
32,163
6.38
80,326
39.13
41
16
7
7
11
29.98
9.75
20180511
205,255
32,210
6.37
79,784
38.87
40
16
6
7
11
29.98
9.96
20180504
205,255
32,235
6.37
79,954
38.95
40
15
7
7
11
29.94
9.69
20180427
205,255
32,259
6.36
80,843
39.39
42
17
7
7
11
29.91
9.07
20180420
205,255
32,298
6.36
80,496
39.22
41
16
7
7
11
29.99
9.62
20180413
205,255
32,335
6.35
80,375
39.16
41
16
7
7
11
29.91
10.15
20180403
205,255
32,321
6.35
80,723
39.33
42
17
7
7
11
29.86
10.10
20180331
205,255
32,328
6.35
81,149
39.54
43
18
7
7
11
29.84
10.25
20180323
205,255
32,169
6.38
81,103
39.51
43
18
6
7
12
30.30
10.20
20180316
205,255
32,063
6.40
81,347
39.63
44
20
6
7
11
29.75
10.85
20180309
205,255
31,982
6.42
80,612
39.27
43
18
9
5
11
29.71
10.80
20180302
205,255
31,874
6.44
80,520
39.23
44
21
7
4
12
30.06
10.75
20180223
205,255
31,901
6.43
79,981
38.97
43
20
6
5
12
30.02
10.70
20180214
205,255
31,869
6.44
79,862
38.91
43
20
7
4
12
29.99
20180209
205,255
31,867
6.44
79,628
38.79
42
18
8
4
12
29.93
10.30
20180202
205,255
31,906
6.43
79,919
38.94
42
16
9
5
12
29.86
11.40
20180126
205,255
31,971
6.42
80,121
39.04
42
17
7
5
13
30.39
12.05
20180119
205,255
32,009
6.41
80,035
38.99
42
17
7
4
14
30.85
11.60
20180112
205,255
32,161
6.38
79,387
38.68
42
17
8
4
13
30.14
11.35
20180105
205,255
32,041
6.41
80,343
39.14
43
16
11
3
13
30.24
11.65
20171229
205,255
32,121
6.39
78,920
38.45
42
16
12
2
12
29.47
10.85
20171222
205,255
32,144
6.39
77,827
37.92
41
15
13
1
12
29.25
10.70
20171215
205,255
32,183
6.38
78,281
38.14
42
16
13
1
12
29.29
10.45
20171208
205,255
32,239
6.37
77,900
37.95
42
17
12
1
12
29.18
10.45
20171201
205,255
31,958
6.42
78,155
38.08
43
18
13
0
12
29.22
11.35
20171124
205,255
31,944
6.43
79,572
38.77
45
20
11
2
12
29.22
10.55
20171117
205,255
31,860
6.44
80,611
39.27
46
20
11
2
13
29.71
10.40
20171110
205,255
31,924
6.43
80,451
39.20
44
16
12
2
14
30.36
11.15
20171103
205,255
31,890
6.44
80,662
39.30
45
16
13
3
13
29.84
11.25
20171027
205,255
31,897
6.43
81,360
39.64
47
20
12
2
13
29.98
11.55
20171020
205,255
32,015
6.41
79,288
38.63
42
14
13
2
13
30.04
11.05
20171013
205,255
32,078
6.40
77,631
37.82
39
11
12
2
14
30.25
11.00
20171006
205,255
32,145
6.39
77,130
37.58
39
12
14
1
12
29.46
10.95
20170930
205,255
32,129
6.39
78,208
38.10
42
14
14
2
12
29.08
10.80
20170922
205,255
32,057
6.40
79,191
38.58
42
14
12
2
14
30.16
11.05
20170915
205,255
31,984
6.42
80,437
39.19
42
14
11
4
13
30.34
12.50
20170908
205,255
31,938
6.43
80,517
39.23
43
16
13
3
11
29.69
11.85
20170901
205,255
31,993
6.42
79,568
38.77
42
17
11
4
10
29.22
11.85
20170825
205,255
31,989
6.42
81,510
39.71
44
18
12
4
10
29.68
11.65
20170818
205,255
31,460
6.52
82,582
40.23
45
19
11
4
11
30.28
11.25
20170811
205,255
31,345
6.55
83,578
40.72
44
16
12
5
11
30.55
10.20
20170804
205,255
31,295
6.56
83,058
40.47
44
16
12
3
13
31.32
9.74
20170728
205,255
31,236
6.57
81,555
39.73
43
17
10
5
11
30.18
9.20
20170721
205,255
31,280
6.56
81,527
39.72
43
17
10
4
12
30.55
9.37
20170714
205,255
31,341
6.55
80,798
39.36
42
18
8
5
11
30.11
8.85
20170707
205,255
31,372
6.54
80,803
39.37
43
18
10
5
10
29.50
8.84
20170630
205,255
31,425
6.53
80,837
39.38
43
18
10
5
10
29.51
8.91
20170623
205,255
31,453
6.53
80,765
39.35
43
19
8
6
10
29.50
8.82
20170616
205,255
31,500
6.52
80,236
39.09
42
18
8
6
10
29.50
8.73
20170609
205,255
31,553
6.51
80,367
39.15
42
18
9
5
10
29.54
9.01
20170603
205,255
31,530
6.51
80,473
39.21
42
18
9
5
10
29.59
9.00
20170526
205,255
31,553
6.51
80,617
39.28
42
18
9
5
10
29.65
9.06
20170519
205,255
31,600
6.50
80,189
39.07
41
17
9
5
10
29.69
9.04
20170512
205,255
31,641
6.49
79,600
38.78
40
15
9
5
11
29.94
9.25
20170505
205,255
31,608
6.49
79,618
38.79
40
15
8
6
11
29.89
9.16
20170428
205,255
31,622
6.49
79,338
38.65
40
16
8
5
11
29.86
9.19
20170421
205,255
31,615
6.49
79,294
38.63
40
16
8
4
12
30.31
9.06
20170414
205,255
31,589
6.50
79,123
38.55
40
16
8
4
12
30.33
9.01
20170407
205,255
31,265
6.56
78,744
38.36
39
15
7
5
12
30.31
9.41
20170331
205,255
31,048
6.61
78,124
38.06
38
14
9
4
11
30.02
9.46
20170324
205,255
30,599
6.71
78,660
38.32
39
15
9
4
11
30.01
9.74
20170317
205,255
29,877
6.87
78,486
38.24
39
15
10
2
12
30.42
9.49
20170310
205,255
29,527
6.95
78,551
38.27
39
16
8
3
12
30.42
9.43
20170303
205,255
29,167
7.04
77,813
37.91
38
15
8
3
12
30.40
9.62
20170224
205,255
29,091
7.06
77,576
37.80
37
14
8
4
11
29.97
10.00
20170218
205,255
28,801
7.13
78,516
38.25
39
16
8
4
11
29.88
9.23
20170210
205,255
28,625
7.17
78,416
38.20
39
17
7
4
11
29.96
9.38
20170203
205,255
28,569
7.18
78,916
38.45
40
17
6
6
11
29.88
9.27
20170126
205,255
28,555
7.19
78,855
38.42
40
17
6
6
11
29.84
20170120
205,255
28,535
7.19
79,041
38.51
40
17
6
5
12
30.34
9.13
20170113
205,255
28,533
7.19
78,734
38.36
39
16
6
5
12
30.41
9.09
20170106
205,255
28,575
7.18
79,296
38.63
39
16
5
6
12
30.58
9.45
20161230
205,255
28,522
7.20
79,581
38.77
39
15
6
6
12
30.61
8.94
20161223
205,255
28,293
7.25
78,972
38.48
38
13
9
4
12
30.58
8.17
20161216
205,255
28,287
7.26
79,752
38.86
40
15
9
4
12
30.57
8.17
20161209
205,255
28,235
7.27
79,825
38.89
40
16
8
4
12
30.58
8.28
20161202
205,255
28,174
7.29
79,787
38.87
40
16
8
4
12
30.57
8.19
20161125
205,255
28,178
7.28
79,958
38.96
40
15
9
4
12
30.60
7.94
20161118
205,255
28,142
7.29
79,825
38.89
39
14
9
3
13
31.13
7.99
20161111
205,255
28,145
7.29
79,921
38.94
39
14
8
4
13
31.16
8.00
20161104
205,255
28,136
7.30
80,085
39.02
39
14
8
4
13
31.19
8.28
20161028
205,255
28,112
7.30
80,125
39.04
39
13
9
4
13
31.20
8.57
20161021
205,255
28,112
7.30
80,193
39.07
39
13
9
4
13
31.22
8.48
20161014
205,255
28,113
7.30
80,107
39.03
39
13
9
4
13
31.23
8.54
20161007
205,255
28,129
7.30
81,001
39.46
41
15
10
3
13
31.26
9.00
20160930
205,255
28,138
7.29
81,057
39.49
41
16
8
4
13
31.19
9.15
20160923
205,255
28,075
7.31
81,376
39.65
41
15
9
3
14
31.74
9.35
20160914
205,255
28,101
7.30
81,261
39.59
41
17
7
3
14
31.73
9.11
20160910
205,255
28,107
7.30
81,246
39.58
40
15
7
4
14
31.81
9.25
20160902
205,255
28,167
7.29
81,119
39.52
40
15
7
3
15
32.31
9.39
20160826
205,255
27,905
7.36
80,098
39.02
39
15
6
5
13
31.29
9.01
20160819
205,255
27,847
7.37
79,991
38.97
39
15
6
5
13
31.31
9.10
20160812
205,255
27,854
7.37
79,588
38.78
38
14
6
5
13
31.31
8.90
20160805
205,255
27,823
7.38
79,610
38.79
38
14
7
4
13
31.31
9.28
20160729
205,255
27,786
7.39
79,651
38.81
38
14
7
4
13
31.30
9.24
20160722
205,255
27,783
7.39
79,698
38.83
38
14
7
4
13
31.29
10.15
20160715
205,255
27,801
7.38
79,049
38.51
38
12
9
4
13
30.82
10.00
20160707
205,255
27,848
7.37
77,554
37.78
38
12
8
4
14
30.43
9.78
20160701
205,255
27,866
7.37
76,539
37.29
38
13
7
3
15
30.43
8.89
20160624
205,255
27,899
7.36
76,586
37.31
40
14
8
4
14
29.43
8.90
20160617
205,255
27,928
7.35
75,905
36.98
40
13
9
4
14
29.04
8.37
20160608
205,255
27,938
7.35
76,086
37.07
41
15
8
4
14
28.90
8.53
20160604
205,255
27,943
7.35
75,826
36.94
41
15
9
3
14
28.80
8.51
20160527
205,255
27,981
7.34
75,960
37.01
42
15
9
4
14
28.55
8.55
20160520
205,255
28,000
7.33
75,694
36.88
42
14
9
5
14
28.36
8.06
20160513
205,255
28,012
7.33
76,105
37.08
42
14
9
4
15
28.88
7.18
20160506
205,255
28,060
7.31
76,058
37.06
42
14
9
4
15
28.89
8.50
20160429
205,255
28,087
7.31
75,867
36.96
42
15
8
4
15
28.89
8.80
20160422
205,255
28,111
7.30
75,304
36.69
41
14
8
4
15
28.89
8.90
20160415
205,255
28,133
7.30
75,379
36.72
41
14
8
3
16
29.39
8.90
20160408
205,255
27,552
7.45
76,388
37.22
44
16
11
2
15
28.82
8.90
20160401
205,255
27,157
7.56
76,488
37.27
44
17
10
2
15
28.90
9.20
20160325
205,255
26,134
7.85
76,488
37.27
44
17
10
2
15
28.90
9.66
20160318
205,255
26,035
7.88
76,510
37.28
44
17
9
3
15
28.90
9.93
20160311
205,255
25,980
7.90
76,938
37.48
45
18
9
3
15
28.86
10.25
20160304
205,255
25,851
7.94
76,482
37.26
44
16
10
3
15
28.92
10.10
20160226
205,255
25,736
7.98
76,689
37.36
44
15
11
3
15
28.95
9.91
20160219
205,255
25,609
8.01
76,534
37.29
44
17
9
3
15
28.95
9.77
20160205
205,255
25,574
8.03
76,049
37.05
43
16
9
3
15
28.95
20160130
205,255
25,548
8.03
75,912
36.98
43
16
9
3
15
28.96
9.31
20160122
205,255
25,536
8.04
75,071
36.57
41
14
10
3
14
28.58
9.07
20160115
205,255
25,529
8.04
75,082
36.58
41
14
10
3
14
28.58
8.97
20160108
205,255
25,519
8.04
74,950
36.52
41
15
9
3
14
28.55
9.40
20151231
205,255
25,492
8.05
75,048
36.56
41
16
8
2
15
29.15
10.00
20151225
205,255
25,459
8.06
75,183
36.63
41
16
8
2
15
29.18
10.25
20151218
205,255
25,419
8.07
75,550
36.81
42
16
9
2
15
29.16
10.10
20151211
205,255
25,424
8.07
75,745
36.90
43
17
10
2
14
28.63
9.91
20151204
205,255
25,424
8.07
75,731
36.90
43
18
9
2
14
28.65
10.20
20151127
205,255
25,401
8.08
75,164
36.62
42
17
9
2
14
28.67
10.20
20151120
205,255
25,395
8.08
75,104
36.59
42
17
9
2
14
28.65
10.55
20151113
205,255
25,402
8.08
75,170
36.62
42
16
10
2
14
28.67
10.30
20151106
205,255
25,414
8.08
74,013
36.06
39
13
9
3
14
28.66
11.55
20151030
205,255
25,437
8.07
73,568
35.84
38
12
9
3
14
28.70
11.30
20151023
205,255
25,452
8.06
75,203
36.64
41
14
10
3
14
28.66
11.50
20151016
205,255
25,448
8.07
75,289
36.68
41
14
11
2
14
28.77
11.75
20151008
205,255
25,383
8.09
75,588
36.83
42
15
11
2
14
28.73
10.70
20151002
205,255
25,394
8.08
75,123
36.60
41
14
11
2
14
28.71
10.60
20150925
205,255
25,389
8.08
75,554
36.81
42
15
11
2
14
28.67
10.75
20150918
205,255
25,395
8.08
75,481
36.77
42
14
12
2
14
28.49
11.30
20150911
205,255
25,369
8.09
75,501
36.78
42
14
11
3
14
28.41
10.70
20150904
205,255
25,373
8.09
75,633
36.85
42
14
10
3
15
28.80
10.25
20150828
205,255
25,391
8.08
74,470
36.28
40
13
9
2
16
29.21
9.95
20150821
205,255
25,398
8.08
72,790
35.46
39
12
9
2
16
28.66
10.30
20150814
205,255
25,448
8.07
72,185
35.17
39
12
9
2
16
28.35
10.70
20150807
205,255
25,485
8.05
71,804
34.98
39
11
10
2
16
28.03
10.90
20150731
205,255
25,507
8.05
71,378
34.78
39
10
11
2
16
27.78
10.70
20150724
205,255
25,526
8.04
72,227
35.19
40
11
10
3
16
27.84
11.10
20150717
205,255
25,526
8.04
72,635
35.39
41
12
11
2
16
27.87
12.55
20150709
205,255
25,508
8.05
72,689
35.41
41
12
10
3
16
27.89
12.40
20150703
205,255
25,549
8.03
72,771
35.45
41
12
11
2
16
27.89
13.30
20150626
205,255
25,545
8.04
72,201
35.18
40
11
11
2
16
28.02
13.35
20150618
205,255
25,560
8.03
72,546
35.34
40
11
11
2
16
28.11
13.15
20150612
205,255
25,564
8.03
73,097
35.61
41
12
11
2
16
28.18
12.45
20150605
205,255
25,518
8.04
74,964
36.52
43
12
12
2
17
28.82
13.55
20150529
205,255
25,516
8.04
76,021
37.04
44
14
10
2
18
29.53
15.20
20150522
205,255
25,527
8.04
76,622
37.33
45
15
9
3
18
29.64
15.15
20150515
205,255
25,464
8.06
76,278
37.16
43
13
10
2
18
29.95
15.50
20150508
205,255
25,441
8.07
79,591
38.78
48
17
12
1
18
30.42
16.95
20150430
205,255
25,473
8.06
79,339
38.65
47
18
10
1
18
30.53
17.90
2015-03
205,243
24,428
8.40
78,467
38.23
47
16
10
3
18
29.92
18.05
2015-02
205,088
23,802
8.62
80,829
39.41
45
13
10
4
18
31.33
19.25
2015-01
205,073
23,699
8.65
80,486
39.25
45
14
8
5
18
31.09
18.90
2014-12
204,882
23,485
8.72
83,178
40.60
48
16
9
4
19
32.11
19.25
2014-11
204,882
23,151
8.85
84,629
41.31
49
15
10
6
18
31.79
17.80
2014-10
204,882
22,981
8.92
85,387
41.68
51
17
11
5
18
31.83
18.15
2014-09
204,858
22,722
9.02
87,289
42.61
50
18
8
6
18
32.92
19.15
2014-08
204,837
22,639
9.05
87,175
42.56
49
17
8
6
18
33.12
22.15
2014-07
204,778
22,655
9.04
87,913
42.93
50
19
7
6
18
33.41
23.50
2014-06
204,741
22,792
8.98
86,392
42.20
50
20
8
6
16
32.14
22.25
2014-05
204,719
22,926
8.93
85,374
41.70
48
18
7
6
17
32.30
2014-04
204,719
22,979
8.91
87,372
42.68
48
16
9
7
16
32.53
21.80
2014-03
204,529
22,244
9.19
88,185
43.12
50
17
7
7
19
33.60
24.70
2014-02
204,300
22,602
9.04
85,000
41.61
43
14
6
8
15
32.68
20.70
2014-01
204,147
22,900
8.91
82,968
40.64
44
17
5
5
17
32.57
19.40
2013-12
203,196
22,871
8.88
82,528
40.61
45
16
7
4
18
32.54
20.00
2013-11
203,196
22,624
8.98
83,359
41.02
45
15
6
6
18
32.80
17.70
2013-10
205,696
22,817
9.02
85,533
41.58
46
15
7
4
20
33.92
18.85
2013-09
205,696
22,693
9.06
85,635
41.63
45
14
8
4
19
33.90
18.45
2013-08
205,696
22,794
9.02
85,441
41.54
44
12
9
5
18
33.57
17.00
2013-07
205,696
22,932
8.97
84,798
41.23
43
12
6
4
21
34.83
17.60
2013-06
205,696
22,979
8.95
84,160
40.91
44
15
5
5
19
33.45
19.20
2013-05
205,696
23,173
8.88
82,708
40.21
45
16
6
6
17
31.82
20.50
2013-04
205,696
23,451
8.77
80,831
39.30
43
12
10
4
17
31.41
20.05
2013-03
205,696
22,993
8.95
80,602
39.18
43
12
9
5
17
31.20
20.30
2013-02
205,696
23,036
8.93
82,035
39.88
45
12
9
8
16
30.29
20.55
2013-01
205,696
23,366
8.80
81,129
39.44
44
13
9
6
16
30.64
18.80
2012-12
205,696
22,793
9.02
82,521
40.12
45
13
8
8
16
30.66
17.90
2012-11
205,696
22,624
9.09
84,494
41.08
48
15
9
6
18
31.91
18.90
2012-10
205,696
22,684
9.07
85,207
41.42
49
16
9
6
18
31.97
18.05
2012-09
205,696
22,819
9.01
85,208
41.42
47
12
9
8
18
32.19
21.30
2012-08
205,696
22,857
9.00
85,430
41.53
45
11
8
7
19
33.20
20.55
2012-07
205,696
22,811
9.02
87,797
42.68
47
12
9
5
21
34.56
16.00
2012-06
205,696
22,733
9.05
90,200
43.85
47
13
8
6
20
35.52
19.50
2012-05
205,696
22,726
9.05
92,323
44.88
49
16
7
6
20
36.12
21.50
2012-04
205,696
22,827
9.01
91,732
44.60
47
13
6
6
22
37.03
24.15
2012-03
205,696
23,182
8.87
84,933
41.29
46
14
7
5
20
33.45
21.80
2012-02
205,696
23,318
8.82
81,212
39.48
42
11
7
5
19
32.64
19.95
2012-01
205,696
23,140
8.89
79,106
38.46
40
13
8
4
15
30.96
17.10
2011-12
205,696
23,199
8.87
79,510
38.65
40
14
5
5
16
31.55
13.65
2011-11
207,198
23,392
8.86
79,983
38.60
40
15
4
6
15
31.18
13.85
2011-10
207,198
23,709
8.74
82,068
39.61
42
15
7
3
17
32.34
15.65
2011-09
207,198
23,690
8.75
82,463
39.80
43
14
9
5
15
31.27
15.05
2011-08
207,198
24,016
8.63
79,605
38.42
40
11
8
5
16
30.96
15.25
2011-07
207,198
24,132
8.59
83,388
40.25
44
20
4
3
17
32.84
18.05
2011-06
207,198
23,888
8.67
87,496
42.23
44
15
6
6
17
34.08
23.25
2011-05
207,198
23,939
8.66
89,473
43.18
45
15
8
6
16
34.18
25.15
2011-04
207,198
23,755
8.72
91,524
44.17
44
14
6
4
20
37.09
25.95
2011-03
207,198
23,726
8.73
95,952
46.31
48
16
5
6
21
38.47
32.55
2011-02
207,198
23,791
8.71
94,708
45.71
45
13
4
5
23
39.15
35.00
2011-01
207,198
24,008
8.63
95,588
46.13
45
14
2
4
25
40.51
2010-12
207,198
24,867
8.33
91,393
44.11
43
13
3
6
21
37.45
37.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-11
8.25
8.00
8.28
7.95
-0.28
8.09
3,167
-
2019-10
8.20
8.28
8.66
8.03
0.08
8.25
7,854
3.89
2019-09
8.55
8.20
8.55
8.13
-0.27
8.31
6,311
3.12
2019-08
8.31
8.47
8.49
7.80
0.08
8.20
5,869
2.91
2019-07
8.26
8.39
8.94
8.12
0.28
8.31
7,381
3.65
2019-06
8.20
8.11
8.39
8.09
-0.13
8.21
2,960
1.47
2019-05
9.06
8.24
9.15
7.97
-0.82
8.43
5,312
2.63
2019-04
9.07
9.06
9.74
8.96
0.00
9.22
11,141
5.52
2019-03
9.53
9.06
9.65
9.03
-0.47
9.31
11,509
5.70
2019-02
9.09
9.53
9.81
9.00
0.46
9.40
7,498
3.71
2019-01
9.45
9.07
9.46
8.95
-0.36
9.11
4,531
2.24
2018-12
9.94
9.43
10.75
8.71
-0.43
9.59
25,725
12.74
2018-11
8.60
9.86
9.90
8.41
1.46
9.10
13,429
6.65
2018-10
10.65
8.40
11.10
8.10
-2.48
9.29
15,164
7.51
2018-09
12.45
10.70
12.55
10.60
-1.80
11.14
14,077
6.97
2018-08
12.75
12.50
12.95
10.75
-0.15
11.90
43,081
21.33
2018-07
14.05
12.65
16.20
12.30
-1.20
13.68
218,604
106.50
2018-06
13.50
13.85
15.80
11.70
1.30
12.88
224,432
109.34
2018-05
9.22
12.55
12.55
9.18
3.39
10.10
38,452
18.73
2018-04
10.25
9.16
10.30
9.02
-1.09
9.73
6,851
3.34
2018-03
10.70
10.25
11.50
10.15
-0.50
10.60
13,147
6.41
2018-02
11.35
10.75
11.55
9.90
-0.60
10.72
9,764
4.76
2018-01
10.85
11.35
12.45
10.75
0.50
11.58
50,728
24.71
2017-12
10.50
10.85
11.35
10.30
0.50
10.60
40,658
19.81
2017-11
11.35
10.35
12.25
10.00
-0.95
10.76
37,177
18.11
2017-10
10.85
11.30
12.10
10.80
0.50
11.16
31,771
15.48
2017-09
11.80
10.80
12.90
10.55
-0.95
11.46
84,744
41.29
2017-08
9.32
11.75
12.80
9.24
2.03
10.74
110,653
53.91
2017-07
8.88
9.31
9.59
8.71
0.40
9.05
11,678
5.69
2017-06
8.95
8.91
9.20
8.62
-0.05
8.91
7,259
3.54
2017-05
9.15
8.96
9.66
8.95
-0.23
9.13
10,571
5.15
2017-04
9.49
9.19
9.57
8.94
-0.27
9.16
4,800
2.34
2017-03
10.10
9.46
10.10
8.71
-0.54
9.53
16,233
7.91
2017-02
9.06
10.00
10.50
9.05
0.95
9.48
23,865
11.63
2017-01
8.98
9.05
9.56
8.94
0.11
9.14
11,191
5.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.90▽-0.40
2340 光磊
24.90▽-0.20
2349 錸德
7.00▽-0.05
2374 佳能
16.50△0.05
2393 億光
31.75△0.25
2406 國碩
7.53△0.60
2409 友達
7.87△0.16
2426 鼎元
13.85▽-0.30
2438 翔耀
6.01△0.02
2448 晶電
31.75▽-1.20
2466 冠西電
33.05▽-0.05
2475 華映
±
2486 一詮
8.00▽-0.04
2489 瑞軒
10.70△0.05
2491 吉祥全
10.30▽-0.10
2499 東貝
6.50▽-0.03
3008 大立光
4500.00△30.00
3019 亞光
78.20△0.50
3024 憶聲
8.27△0.12
3031 佰鴻
15.50▽-0.15
3038 全台
18.85△0.80
3049 和鑫
13.45△0.10
3050 鈺德
11.20△0.15
3051 力特
3.14△0.04
3059 華晶科
22.85△0.15
3149 正達
10.05▽-0.10
3356 奇偶
30.60△0.25
3383 新世紀
4.11▽-0.14
3406 玉晶光
421.00△3.00
3437 榮創
15.75▽-0.20
3454 晶睿
93.00△0.50
3481 群創
6.89△0.21
3504 揚明光
75.50△0.90
3535 晶彩科
20.95△0.40
3557 嘉威
45.65△3.85
3576 新日光
7.81△0.15
3591 艾笛森
12.65▽-0.25
3622 洋華
19.05△0.10
3669 圓展
16.80△0.10
3673 TPK-KY
56.00△1.00
3698 隆達
16.95▽-0.10
4934 太極
5.16△0.08
4935 茂林-KY
103.50±0.00
4942 嘉彰
44.10△0.10
4956 光鋐
13.95△0.15
4960 奇美材
7.07▽-0.15
4976 佳凌
25.35▽-0.45
5234 達興材料
81.50△1.00
5243 乙盛-KY
38.10△0.80
5259 清惠
6.68▽-0.74
5484 慧友
9.44▽-0.08
6116 彩晶
6.45△0.09
6120 達運
14.95△0.05
6131 悠克
2.87△0.26
6164 華興
6.63△0.01
6168 宏齊
12.80▽-0.15
6176 瑞儀
118.50△1.50
6209 今國光
28.00△0.30
6225 天瀚
2.68△0.18
6226 光鼎
8.64▽-0.02
6278 台表科
93.40▽-2.60
6288 聯嘉
25.20▽-0.75
6289 華上
0.85△0.03
6405 悅城
15.10△0.05
6431 光麗-KY
25.60±0.00
6443 元晶
7.52△0.09
6456 GIS-KY
104.00△4.70
6477 安集
21.50±0.00
6668 中揚光
69.00△0.30
8104 錸寶
53.80▽-0.50
8105 凌巨
13.05△0.20
8215 明基材
17.55▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。