神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	7,989,197	835,506	9.56	3,539,581	44.30	1,047	354	170	98	425	39.56	51.00
20260522	7,989,197	666,489	11.99	4,191,594	52.47	1,078	352	174	97	455	47.72	44.65
20260515	7,989,197	694,252	11.51	4,001,674	50.09	1,097	372	174	96	455	45.22	36.10
20260508	7,989,197	701,415	11.39	3,777,069	47.28	1,115	375	181	95	464	42.35	29.40
20260430	7,989,197	763,821	10.46	3,247,396	40.65	1,143	396	186	106	455	35.43	23.95
20260424	7,989,197	763,627	10.46	3,293,284	41.22	1,146	400	186	107	453	35.97	23.40
20260417	7,989,197	757,790	10.54	3,454,115	43.23	1,126	389	178	99	460	38.24	25.90
20260410	7,989,197	772,425	10.34	3,413,133	42.72	1,123	387	189	97	450	37.64	26.00
20260402	7,989,197	787,271	10.15	3,316,283	41.51	1,111	374	186	99	452	36.51	24.65
20260327	7,989,197	787,454	10.15	3,376,828	42.27	1,085	358	184	95	448	37.42	24.80
20260320	7,989,197	766,072	10.43	3,523,004	44.10	1,111	368	183	102	458	39.11	26.25
20260313	7,989,197	673,384	11.86	4,056,828	50.78	1,143	375	181	109	478	45.69	29.70
20260306	7,989,197	717,898	11.13	3,535,430	44.25	1,194	412	180	120	482	38.83	27.50
20260226	7,989,197	700,430	11.41	3,510,935	43.95	1,167	397	191	119	460	38.55	26.80
20260211	7,989,197	723,498	11.04	3,255,351	40.75	1,141	387	183	124	447	35.43	21.95
20260206	7,989,197	725,807	11.01	3,266,389	40.89	1,129	383	189	119	438	35.58	21.80
20260130	7,989,197	704,664	11.34	3,455,786	43.26	1,102	363	188	114	437	38.16	21.80
20260123	7,989,197	721,844	11.07	3,408,017	42.66	1,155	390	204	112	449	37.27	24.00
20260116	7,989,197	667,340	11.97	3,724,117	46.61	1,186	399	205	117	465	41.09	26.60
20260109	7,989,197	659,471	12.11	3,747,776	46.91	1,190	404	206	125	455	41.25	20.00
20260102	7,989,197	574,204	13.91	3,844,883	48.13	1,309	440	231	128	510	41.99	18.10
20251226	7,989,197	528,319	15.12	3,918,298	49.04	1,376	458	254	141	523	42.45	13.50
20251219	7,989,197	523,556	15.26	3,993,891	49.99	1,375	459	251	142	523	43.41	12.70
20251212	7,989,197	520,113	15.36	4,059,754	50.82	1,348	446	255	136	511	44.35	13.35
20251205	7,989,197	521,629	15.32	4,053,923	50.74	1,341	443	253	131	514	44.36	14.40
20251128	7,989,197	526,511	15.17	3,982,342	49.85	1,357	463	249	133	512	43.34	13.55
20251121	7,989,197	528,041	15.13	3,962,017	49.59	1,363	465	247	134	517	43.08	12.10
20251114	7,989,197	527,635	15.14	3,976,312	49.77	1,343	449	247	132	515	43.39	12.95
20251107	7,989,197	527,912	15.13	3,990,768	49.95	1,333	441	253	126	513	43.64	13.85
20251031	7,989,197	528,862	15.11	3,997,170	50.03	1,337	448	245	131	513	43.68	13.30
20251023	7,989,197	528,992	15.10	4,009,965	50.19	1,328	443	250	122	513	43.95	13.90
20251017	7,989,197	528,769	15.11	4,033,822	50.49	1,317	438	248	123	508	44.27	14.50
20251009	7,989,197	528,657	15.11	4,035,728	50.51	1,311	441	237	121	512	44.38	15.50
20251003	7,989,197	533,771	14.97	3,985,524	49.89	1,327	447	248	120	512	43.63	14.65
20250926	7,989,197	533,765	14.97	3,984,551	49.87	1,337	453	250	120	514	43.58	14.40
20250919	7,989,197	537,412	14.87	3,914,568	49.00	1,339	456	252	127	504	42.60	13.95
20250912	7,989,197	539,408	14.81	3,897,493	48.78	1,342	465	253	129	495	42.31	13.65
20250905	7,989,197	541,019	14.77	3,897,151	48.78	1,319	458	245	126	490	42.45	13.50
20250829	7,989,197	540,332	14.79	3,922,449	49.10	1,311	460	236	123	492	42.88	14.05
20250822	7,989,197	542,746	14.72	3,886,207	48.64	1,313	465	233	129	486	42.33	13.20
20250815	7,989,197	546,872	14.61	3,824,955	47.88	1,325	473	231	132	489	41.49	12.40
20250808	7,989,197	549,126	14.55	3,809,320	47.68	1,321	463	235	137	486	41.27	11.75
20250801	7,989,197	549,970	14.53	3,796,113	47.52	1,326	465	228	144	489	41.09	11.30
20250725	7,989,197	551,171	14.49	3,774,363	47.24	1,350	482	236	142	490	40.65	11.60
20250718	7,989,197	552,801	14.45	3,754,016	46.99	1,363	482	238	145	498	40.34	11.25
20250711	7,989,197	554,193	14.42	3,756,672	47.02	1,350	474	229	145	502	40.50	11.45
20250704	7,989,197	552,307	14.47	3,782,338	47.34	1,341	470	230	139	502	40.91	11.85
20250627	7,989,197	551,598	14.48	3,787,215	47.40	1,337	468	229	134	506	41.05	12.00
20250620	7,989,197	551,453	14.49	3,812,940	47.73	1,334	455	231	146	502	41.30	11.55
20250613	7,989,197	552,200	14.47	3,813,130	47.73	1,320	454	228	145	493	41.35	12.15
20250606	7,989,197	551,957	14.47	3,819,010	47.80	1,308	455	227	142	484	41.46	12.10
20250529	7,989,197	548,016	14.58	3,892,247	48.72	1,299	447	225	138	489	42.49	12.20
20250523	7,989,197	543,876	14.69	3,964,807	49.63	1,272	439	220	132	481	43.55	13.00
20250516	7,989,197	539,032	14.82	4,047,463	50.66	1,276	438	209	133	496	44.68	14.05
20250509	7,989,197	537,459	14.86	4,089,152	51.18	1,267	429	204	128	506	45.36	13.95
20250502	7,989,197	538,617	14.83	4,080,531	51.08	1,268	427	209	131	501	45.20	14.00
20250425	7,989,197	537,570	14.86	4,099,563	51.31	1,267	422	211	134	500	45.41	14.15
20250418	7,989,197	538,641	14.83	4,083,286	51.11	1,268	423	214	137	494	45.14	14.15
20250411	7,989,197	537,655	14.86	4,098,587	51.30	1,279	435	211	137	496	45.28	13.20
20250402	7,989,197	533,597	14.97	4,159,788	52.07	1,257	431	199	140	487	46.14	15.65
20250328	7,989,197	534,192	14.96	4,155,394	52.01	1,264	430	204	148	482	45.93	15.65
20250321	7,989,197	535,851	14.91	4,134,992	51.76	1,262	423	209	144	486	45.74	16.15
20250314	7,989,197	545,343	14.65	3,982,060	49.84	1,314	464	217	149	484	43.45	15.60
20250307	7,989,197	546,236	14.63	3,983,236	49.86	1,310	461	221	142	486	43.54	14.95
20250227	7,989,197	542,626	14.72	3,961,223	49.58	1,310	457	222	144	487	43.25	14.90
20250221	7,989,197	539,527	14.81	3,939,665	49.31	1,308	453	227	143	485	42.98	15.10
20250214	7,989,197	530,482	15.06	3,909,438	48.93	1,314	446	226	152	490	42.57	14.15
20250207	7,989,197	530,815	15.05	3,916,687	49.02	1,316	449	222	150	495	42.69	13.80
20250122	7,989,197	530,098	15.07	3,932,541	49.22	1,308	451	226	140	491	42.96	14.05
20250117	7,989,197	530,132	15.07	3,946,139	49.39	1,306	453	223	140	490	43.14	13.95
20250110	7,989,197	529,743	15.08	3,962,677	49.60	1,301	451	219	143	488	43.36	13.90
20250103	7,989,197	530,111	15.07	3,964,096	49.62	1,285	444	218	142	481	43.43	13.95
20241227	7,989,197	529,184	15.10	3,992,309	49.97	1,280	444	216	138	482	43.84	14.55
20241220	7,989,197	528,313	15.12	4,016,806	50.28	1,272	434	218	140	480	44.18	14.30
20241213	7,989,197	526,927	15.16	4,064,133	50.87	1,254	425	215	142	472	44.83	15.35
20241206	7,989,197	530,583	15.06	4,015,880	50.27	1,265	430	218	146	471	44.13	15.75
20241129	7,989,197	532,493	15.00	4,000,101	50.07	1,268	432	221	146	469	43.88	15.15
20241122	7,989,197	533,838	14.97	3,992,706	49.98	1,269	432	220	146	471	43.79	15.50
20241115	7,989,197	534,743	14.94	3,994,789	50.00	1,259	429	221	139	470	43.92	15.30
20241108	7,989,197	531,776	15.02	4,053,550	50.74	1,240	423	216	130	471	44.84	16.10
20241101	7,989,197	535,523	14.92	4,014,039	50.24	1,247	425	221	129	472	44.30	15.60
20241025	7,989,197	536,600	14.89	4,026,735	50.40	1,232	421	211	131	469	44.55	16.40
20241018	7,989,197	539,599	14.81	3,992,783	49.98	1,240	429	208	133	470	44.08	16.30
20241011	7,989,197	542,991	14.71	3,961,047	49.58	1,248	428	213	137	470	43.60	15.35
20241004	7,989,197	544,128	14.68	3,961,322	49.58	1,235	423	209	129	474	43.76	16.10
20240927	7,989,197	548,799	14.56	3,906,540	48.90	1,251	431	217	130	473	42.93	16.05
20240920	7,989,197	555,147	14.39	3,849,920	48.19	1,262	433	224	126	479	42.20	15.80
20240913	7,989,197	560,151	14.26	3,789,582	47.43	1,281	438	226	135	482	41.30	14.20
20240906	7,989,197	559,295	14.28	3,816,941	47.78	1,263	430	224	129	480	41.78	14.20
20240830	7,989,197	558,258	14.31	3,880,234	48.57	1,250	435	222	120	473	42.65	15.80
20240823	7,989,197	1	7,989,197.34	7,989,197	100.00	1	0	0	0	1	100.00
20240816	9,078,633	552,246	16.44	4,514,260	49.72	1,429	509	241	163	516	43.55
20240809	9,078,633	556,034	16.33	4,484,185	49.39	1,431	511	243	165	512	43.18	14.40
20240802	9,078,633	551,557	16.46	4,561,574	50.25	1,440	518	243	160	519	44.04	15.30
20240726	9,078,633	553,076	16.41	4,546,367	50.08	1,459	532	234	158	535	43.88	15.55
20240719	9,078,633	543,668	16.70	4,697,407	51.74	1,408	499	213	156	540	45.90	16.15
20240712	9,078,633	564,646	16.08	4,465,645	49.19	1,456	520	242	154	540	43.04	15.60
20240705	9,078,633	562,803	16.13	4,475,742	49.30	1,458	517	242	159	540	43.13	15.10
20240628	9,078,633	562,784	16.13	4,495,029	49.51	1,456	514	245	160	537	43.33	14.35
20240621	9,078,633	539,561	16.83	4,626,845	50.96	1,435	506	242	157	530	44.89	15.60
20240614	9,078,633	542,443	16.74	4,585,701	50.51	1,440	498	254	156	532	44.39	13.60
20240607	9,078,633	541,379	16.77	4,622,946	50.92	1,440	501	256	150	533	44.84	13.65
20240531	9,078,633	540,018	16.81	4,653,388	51.26	1,422	502	237	147	536	45.33	13.95
20240524	9,078,633	540,046	16.81	4,643,278	51.15	1,434	512	236	152	534	45.11	14.05
20240517	9,078,633	536,931	16.91	4,676,396	51.51	1,421	503	241	142	535	45.60	13.40
20240510	9,078,633	538,549	16.86	4,669,045	51.43	1,424	500	244	142	538	45.52	13.30
20240503	9,078,633	538,070	16.87	4,696,828	51.73	1,404	495	241	141	527	45.88	13.70
20240426	9,078,633	537,084	16.90	4,726,347	52.06	1,387	480	235	143	529	46.30	14.05
20240419	9,078,633	535,950	16.94	4,754,703	52.37	1,392	475	245	140	532	46.60	13.55
20240412	9,078,633	533,620	17.01	4,802,022	52.89	1,384	472	239	135	538	47.24	14.15
20240403	9,078,633	526,952	17.23	4,938,773	54.40	1,346	465	216	135	530	48.95	14.70
20240329	9,078,633	528,385	17.18	4,936,441	54.37	1,338	464	211	135	528	48.97	15.05
20240322	9,078,633	529,529	17.14	4,931,290	54.32	1,339	458	209	132	540	48.99	15.55
20240315	9,078,633	530,466	17.11	4,929,182	54.29	1,338	458	209	131	540	48.98	14.95
20240308	9,078,633	531,455	17.08	4,934,234	54.35	1,336	458	210	125	543	49.08	14.50
20240301	9,078,633	529,365	17.15	4,974,181	54.79	1,336	451	213	125	547	49.55	15.20
20240223	9,078,633	529,865	17.13	5,000,247	55.08	1,342	450	218	127	547	49.78	15.55
20240216	9,078,633	529,180	17.16	5,004,646	55.13	1,347	454	209	133	551	49.82	15.65
20240205	9,078,633	527,698	17.20	5,034,396	55.45	1,352	452	209	131	560	50.18	16.25
20240202	9,078,633	527,504	17.21	5,039,585	55.51	1,346	446	206	135	559	50.25	16.20
20240126	9,078,633	529,682	17.14	5,010,028	55.18	1,359	452	211	126	570	49.93	17.00
20240119	9,078,633	537,054	16.90	4,859,543	53.53	1,353	465	204	134	550	48.18	16.45
20240112	9,078,633	545,673	16.64	4,708,711	51.87	1,379	484	219	130	546	46.35	14.65
20240105	9,078,633	549,127	16.53	4,645,867	51.17	1,386	490	228	127	541	45.60	15.00
20231229	9,078,633	550,620	16.49	4,639,251	51.10	1,387	493	227	126	541	45.53	14.30
20231222	9,078,633	555,982	16.33	4,539,338	50.00	1,402	495	231	130	546	44.34	13.45
20231215	9,078,633	559,303	16.23	4,497,642	49.54	1,405	499	225	135	546	43.87	12.50
20231208	9,078,633	560,514	16.20	4,510,360	49.68	1,398	493	235	130	540	44.02	12.90
20231201	9,078,633	559,490	16.23	4,524,458	49.84	1,389	489	230	136	534	44.18	12.65
20231124	9,078,633	560,177	16.21	4,527,695	49.87	1,381	487	230	132	532	44.27	12.60
20231117	9,078,633	561,546	16.17	4,520,845	49.80	1,379	486	233	131	529	44.18	12.80
20231110	9,078,633	563,601	16.11	4,502,319	49.59	1,379	487	235	127	530	43.99	12.10
20231103	9,078,633	564,474	16.08	4,497,285	49.54	1,373	478	236	127	532	43.98	12.55
20231027	9,078,633	564,516	16.08	4,496,743	49.53	1,386	484	234	131	537	43.91	12.00
20231020	9,078,633	563,737	16.10	4,519,949	49.79	1,381	484	227	131	539	44.22	11.90
20231013	9,078,633	563,501	16.11	4,544,784	50.06	1,378	480	227	125	546	44.59	12.50
20231006	9,078,633	563,647	16.11	4,553,490	50.16	1,376	476	227	128	545	44.68	12.30
20230928	9,078,633	562,891	16.13	4,584,903	50.50	1,368	473	225	124	546	45.09	13.15
20230922	9,078,633	563,135	16.12	4,597,878	50.65	1,373	475	225	123	550	45.23	13.60
20230915	9,078,633	562,554	16.14	4,622,742	50.92	1,365	471	222	121	551	45.57	13.90
20230908	9,078,633	561,530	16.17	4,645,279	51.17	1,357	462	215	126	554	45.86	13.65
20230901	9,078,633	557,908	16.27	4,741,455	52.23	1,320	455	200	122	543	47.09	14.55
20230825	9,078,633	1	9,078,633.34	9,078,633	100.00	1	0	0	0	1	100.00
20230818	9,556,456	557,304	17.15	5,043,751	52.78	1,389	487	212	121	569	47.64
20230811	9,556,456	556,988	17.16	5,083,018	53.19	1,388	492	201	119	576	48.11	15.25
20230804	9,556,456	556,507	17.17	5,131,687	53.70	1,386	478	213	120	575	48.59	16.80
20230728	9,556,456	556,995	17.16	5,110,443	53.48	1,403	496	214	120	573	48.27	16.90
20230721	9,556,456	559,819	17.07	5,060,161	52.95	1,418	504	220	118	576	47.67	15.90
20230714	9,556,456	563,325	16.96	5,040,868	52.75	1,417	497	217	122	581	47.50	16.05
20230707	9,556,456	569,161	16.79	4,977,598	52.09	1,410	500	223	114	573	46.84	15.35
20230630	9,556,456	568,186	16.82	4,992,699	52.24	1,394	491	213	118	572	47.08	15.25
20230621	9,556,456	565,956	16.89	5,029,598	52.63	1,384	489	211	120	564	47.47	16.50
20230616	9,556,456	568,868	16.80	4,924,771	51.53	1,398	502	219	114	563	46.30	14.70
20230609	9,556,456	570,131	16.76	4,923,186	51.52	1,399	501	212	117	569	46.32	14.70
20230602	9,556,456	576,138	16.59	4,835,311	50.60	1,400	505	219	111	565	45.38	13.95
20230526	9,556,456	576,407	16.58	4,839,094	50.64	1,397	502	221	113	561	45.40	13.65
20230519	9,556,456	577,276	16.55	4,831,051	50.55	1,391	501	219	110	561	45.37	13.60
20230512	9,556,456	578,359	16.52	4,826,720	50.51	1,400	510	220	109	561	45.27	13.10
20230505	9,556,456	577,640	16.54	4,850,510	50.76	1,389	499	216	116	558	45.55	13.65
20230428	9,556,456	575,322	16.61	4,898,958	51.26	1,375	496	209	108	562	46.21	13.40
20230421	9,556,456	576,466	16.58	4,891,218	51.18	1,372	499	209	111	553	46.07	14.35
20230414	9,556,456	575,720	16.60	4,943,164	51.73	1,368	496	205	112	555	46.66	15.15
20230407	9,556,456	580,094	16.47	4,880,669	51.07	1,355	488	203	112	552	46.06	14.60
20230331	9,556,456	581,074	16.45	4,872,373	50.99	1,356	488	205	114	549	45.94	14.50
20230324	9,556,456	582,881	16.40	4,862,889	50.89	1,352	488	206	114	544	45.83	14.50
20230317	9,556,456	581,880	16.42	4,889,135	51.16	1,350	479	201	112	558	46.21	14.55
20230310	9,556,456	582,087	16.42	4,902,019	51.30	1,337	472	203	106	556	46.42	14.45
20230303	9,556,456	580,204	16.47	4,915,914	51.44	1,344	478	204	108	554	46.52	15.05
20230224	9,556,456	581,002	16.45	4,919,850	51.48	1,338	476	199	111	552	46.58	14.70
20230217	9,556,456	581,565	16.43	4,827,852	50.52	1,370	496	208	116	550	45.41	14.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.81	12.19	7.89	3.77	4.06	4.41	3.06	2.56	6.93	5.38	4.59	2.15	1.47	1.11	39.56
20260522	0.74	9.27	6.45	3.14	3.44	3.80	2.66	2.30	6.29	5.01	4.39	2.13	1.51	1.09	47.71
20260515	0.75	9.85	6.90	3.34	3.68	4.03	2.83	2.37	6.59	5.06	4.47	2.26	1.52	1.08	45.21
20260508	0.76	10.09	7.39	3.61	3.94	4.32	3.08	2.56	6.88	5.44	4.60	2.27	1.58	1.06	42.34
20260430	0.77	11.33	8.53	4.23	4.49	4.99	3.55	2.86	7.67	5.97	4.91	2.41	1.62	1.18	35.43
20260424	0.78	11.31	8.42	4.20	4.42	4.91	3.48	2.81	7.61	5.94	4.85	2.43	1.62	1.19	35.96
20260417	0.78	11.17	8.13	3.99	4.24	4.65	3.34	2.69	7.35	5.70	4.66	2.34	1.55	1.09	38.23
20260410	0.79	11.47	8.33	4.08	4.31	4.74	3.35	2.70	7.32	5.61	4.51	2.35	1.65	1.07	37.64
20260402	0.80	11.77	8.52	4.19	4.44	4.85	3.40	2.78	7.40	5.79	4.50	2.26	1.62	1.10	36.51
20260327	0.81	11.74	8.42	4.13	4.39	4.75	3.38	2.72	7.27	5.60	4.47	2.17	1.61	1.06	37.41
20260320	0.81	11.36	8.04	3.91	4.23	4.55	3.26	2.67	7.12	5.46	4.44	2.22	1.60	1.15	39.11
20260313	0.82	9.48	6.81	3.24	3.58	3.98	2.88	2.37	6.53	5.16	4.32	2.27	1.58	1.23	45.68
20260306	0.82	10.57	7.86	3.88	4.23	4.64	3.35	2.64	7.30	5.86	4.55	2.49	1.57	1.35	38.82
20260226	0.82	10.27	7.93	3.92	4.28	4.69	3.43	2.71	7.41	5.80	4.75	2.40	1.65	1.34	38.54
20260211	0.82	10.76	8.48	4.22	4.63	5.05	3.61	2.92	7.79	5.97	4.95	2.34	1.58	1.39	35.42
20260206	0.83	10.79	8.45	4.21	4.61	5.02	3.62	2.88	7.77	5.98	4.91	2.32	1.64	1.33	35.58
20260130	0.84	10.35	8.07	4.07	4.40	4.82	3.47	2.71	7.40	5.85	4.72	2.17	1.64	1.27	38.15
20260123	0.85	10.65	8.03	4.01	4.37	4.83	3.45	2.75	7.48	6.01	4.87	2.34	1.77	1.25	37.27
20260116	0.85	9.57	7.34	3.57	4.06	4.50	3.22	2.57	7.00	5.79	4.86	2.42	1.77	1.31	41.09
20260109	0.86	9.41	7.31	3.52	4.06	4.39	3.21	2.56	7.00	5.79	4.91	2.46	1.78	1.41	41.25
20260102	0.86	7.63	6.76	3.37	4.01	4.34	3.26	2.61	7.38	6.27	5.34	2.68	2.01	1.43	41.99
20251226	0.85	6.65	6.33	3.34	3.88	4.31	3.32	2.61	7.57	6.49	5.55	2.80	2.21	1.57	42.45
20251219	0.86	6.56	6.22	3.30	3.82	4.20	3.27	2.55	7.39	6.34	5.43	2.80	2.18	1.58	43.40
20251212	0.86	6.50	6.15	3.25	3.75	4.14	3.23	2.49	7.22	6.19	5.36	2.73	2.22	1.51	44.34
20251205	0.86	6.53	6.18	3.25	3.76	4.17	3.22	2.50	7.22	6.19	5.32	2.71	2.20	1.46	44.35
20251128	0.86	6.61	6.28	3.31	3.85	4.24	3.30	2.57	7.37	6.30	5.41	2.84	2.17	1.49	43.34
20251121	0.87	6.63	6.30	3.33	3.87	4.26	3.31	2.58	7.42	6.34	5.46	2.85	2.15	1.50	43.08
20251114	0.87	6.62	6.28	3.31	3.84	4.23	3.30	2.56	7.40	6.32	5.43	2.74	2.15	1.47	43.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	54.50	59.40	60.50	53.60	8.40	57.23
2026-05	24.15	51.00	52.20	24.05	27.05	37.84
2026-04	25.05	23.95	28.90	23.00	-0.80	25.51
2026-03	25.50	23.85	33.30	23.65	-2.95	26.86
2026-02	20.85	26.80	27.30	20.70	5.00	22.70
2026-01	16.95	21.80	29.15	16.20	4.75	23.28
2025-12	13.50	17.05	17.75	12.35	3.50	13.82
2025-11	13.40	13.55	14.05	12.10	0.25	13.06
2025-10	14.45	13.30	15.80	13.30	-0.85	14.44
2025-09	14.05	14.40	15.60	13.15	0.35	13.83
2025-08	11.40	14.05	14.35	11.25	2.50	12.58
2025-07	11.65	11.55	12.10	11.00	-0.15	11.51
2025-06	12.25	11.70	12.30	11.20	-0.50	11.86
2025-05	13.95	12.20	14.55	12.15	-0.55	13.62
2025-04	15.25	13.70	15.70	11.65	-1.40	13.93
2025-03	14.80	15.10	16.45	14.20	0.00	15.44
2025-02	13.85	14.90	15.30	13.30	0.85	14.23
2025-01	14.35	14.05	14.75	13.40	-0.30	14.02
2024-12	15.25	14.35	16.00	14.20	-0.80	15.10
2024-11	15.30	15.15	16.55	14.75	-0.45	15.42
2024-10	16.15	15.60	16.95	15.35	-0.55	15.99
2024-09	15.80	16.15	16.45	13.60	0.35	15.01
2024-08	15.50	15.80	16.75	13.35	-1.65	15.01
2024-07	14.40	15.35	16.60	14.05	1.00	15.25
2024-06	14.05	14.35	16.55	13.15	0.40	14.09
2024-05	14.05	13.95	14.45	13.10	-0.30	13.69
2024-04	15.05	14.25	15.75	13.00	-0.80	14.21
2024-03	15.15	15.05	15.95	14.35	-0.10	15.02
2024-02	16.40	15.15	16.60	14.90	-1.20	15.80
2024-01	14.40	16.35	17.20	13.85	2.05	15.58
2023-12	12.60	14.30	14.55	12.10	1.70	13.12
2023-11	12.20	12.60	13.00	11.90	0.45	12.47
2023-10	13.15	12.15	13.45	11.35	-1.00	12.21
2023-09	14.55	13.15	14.70	13.10	-1.30	13.71
2023-08	16.80	14.45	17.30	14.25	-2.65	15.58
2023-07	15.50	16.65	17.25	15.25	1.40	15.93
2023-06	13.95	15.25	16.80	13.80	1.35	15.05
2023-05	13.60	13.90	14.30	13.00	0.50	13.62
2023-04	14.50	13.40	15.60	13.35	-1.10	14.44
2023-03	14.70	14.50	15.70	14.05	-0.20	14.58
2023-02	12.35	14.70	15.15	12.05	2.50	13.34
2023-01	11.05	12.20	12.40	11.00	1.15	11.64
2022-12	12.60	11.05	12.75	10.70	-1.35	11.61
2022-11	11.90	12.40	13.30	11.90	0.55	12.63
2022-10	11.05	11.85	13.45	10.80	0.40	12.39
2022-09	11.95	10.45	12.45	10.40	-1.65	11.62
2022-08	10.35	12.10	12.55	10.15	1.80	11.40
2022-07	12.10	10.30	12.80	10.15	-0.55	11.10
2022-06	14.00	12.10	14.45	11.90	-1.85	13.31
2022-05	13.65	13.95	14.65	12.75	0.30	13.79
2022-04	16.65	13.65	16.85	12.85	-3.15	15.28
2022-03	16.90	16.80	17.85	16.50	0.05	17.14
2022-02	17.20	16.75	18.00	16.55	-0.20	17.07
2022-01	19.75	16.95	19.80	16.65	-2.65	18.48
2021-12	17.30	19.60	19.80	17.30	2.15	18.90
2021-11	16.95	17.45	19.55	16.45	-0.25	17.69
2021-10	17.00	16.70	17.25	14.85	-0.30	15.98
2021-09	17.15	17.00	17.80	15.65	-0.25	16.77
2021-08	18.55	17.25	21.55	16.85	-1.35	18.98
2021-07	21.05	18.60	22.10	17.85	-1.35	19.83
2021-06	24.80	20.75	25.05	19.05	-3.60	21.65
2021-05	28.35	24.35	28.95	18.85	-7.60	22.84
2021-04	21.30	30.10	32.55	20.70	11.60	25.89
2021-03	17.80	21.10	21.95	16.30	4.10	18.03
2021-02	13.35	17.00	18.05	13.30	4.15	15.36
2021-01	14.15	13.05	14.60	12.45	-1.20	13.55
2020-12	10.25	14.10	15.95	10.20	4.05	13.63
2020-11	9.98	10.05	12.90	9.00	0.33	9.82
2020-10	9.37	9.91	10.55	9.13	0.54	9.76
2020-09	9.25	9.37	10.60	9.10	0.25	9.89
2020-08	8.46	9.12	9.51	7.45	0.82	8.35
2020-07	8.00	8.30	8.85	7.67	0.45	8.27
2020-06	6.26	7.90	8.24	6.24	1.68	7.59
2020-05	6.30	6.22	6.70	6.10	-0.32	6.25
2020-04	5.35	6.54	6.67	5.27	1.31	6.19
2020-03	7.70	5.23	8.14	4.85	-2.67	6.30
2020-02	8.60	7.90	9.51	7.80	-0.90	8.92
2020-01	8.37	8.80	9.49	8.06	0.47	8.79
2019-12	8.02	8.33	8.88	7.49	0.43	8.21
2019-11	6.70	7.90	7.98	6.63	1.13	7.00
2019-10	6.63	6.77	7.14	6.40	0.17	6.92
2019-09	7.09	6.60	7.38	6.60	-0.42	7.06
2019-08	7.16	7.02	7.34	5.76	-0.21	6.59
2019-07	7.48	7.23	8.05	7.10	0.05	7.36
2019-06	7.45	7.33	7.55	7.03	-0.16	7.30
2019-05	9.90	7.49	9.93	7.14	-2.41	8.27
2019-04	10.05	9.90	10.60	9.81	-0.10	10.09
2019-03	10.15	10.00	10.30	9.89	-0.25	10.05
2019-02	10.50	10.25	10.50	9.70	-0.20	10.06
2019-01	9.79	10.45	10.60	9.48	0.73	10.19
2018-12	10.35	9.72	10.60	9.48	-0.53	10.04
2018-11	9.38	10.25	10.50	9.31	0.88	10.04
2018-10	10.60	9.37	10.75	9.01	-1.18	9.67
2018-09	11.55	10.60	11.65	10.25	-0.85	10.76
2018-08	11.50	11.45	11.80	10.70	-0.05	11.31
2018-07	11.05	11.50	12.00	10.85	1.20	11.26
2018-06	11.60	10.95	12.35	10.85	-0.65	11.65
2018-05	11.15	11.60	11.90	10.95	0.50	11.45
2018-04	13.20	11.10	13.30	10.80	-2.00	11.98
2018-03	12.90	13.10	13.30	12.65	0.10	12.95
2018-02	13.75	13.00	13.80	12.45	-0.75	13.17
2018-01	12.35	13.75	14.75	12.35	1.35	13.43
2017-12	13.10	12.40	13.25	12.25	-0.70	12.56
2017-11	13.20	13.10	13.75	12.75	-0.10	13.19
2017-10	14.20	13.20	14.40	13.20	-0.95	13.89
2017-09	14.70	14.15	15.40	13.90	-0.55	14.41
2017-08	14.75	14.70	14.95	13.55	0.05	14.25
2017-07	16.00	14.75	16.35	14.45	-1.55	15.27
2017-06	13.60	15.90	16.65	13.55	2.30	14.56
2017-05	14.20	13.60	14.65	12.75	-0.50	13.51
2017-04	12.65	14.10	15.20	12.40	1.55	13.97
2017-03	12.60	12.55	12.95	11.90	0.05	12.27
2017-02	13.45	12.50	14.20	12.15	-0.70	12.86
2017-01	11.70	13.20	13.30	11.65	1.60	12.84
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平