網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4976 佳凌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4976 佳凌
9/18:
45.2 △0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200918
118,921
12,436
9.56
50,574
42.53
23
5
8
2
8
34.25
45.20
20200911
118,921
12,597
9.44
51,317
43.15
24
6
7
2
9
35.08
39.30
20200904
118,921
12,515
9.50
50,409
42.39
24
5
8
2
9
33.99
43.20
20200828
118,921
12,486
9.52
49,178
41.35
24
7
5
4
8
32.68
33.55
20200821
118,921
13,007
9.14
45,969
38.65
21
7
4
2
8
32.12
27.50
20200814
118,921
13,132
9.06
45,225
38.03
19
5
4
2
8
32.19
26.20
20200807
118,921
13,207
9.00
45,227
38.03
19
6
4
1
8
32.54
26.95
20200731
118,921
13,377
8.89
44,749
37.63
18
5
4
1
8
32.56
22.55
20200724
118,921
13,402
8.87
44,698
37.59
18
4
5
2
7
31.59
22.80
20200717
118,921
13,447
8.84
44,980
37.82
19
6
4
2
7
31.59
23.20
20200710
119,182
13,442
8.87
44,709
37.51
18
5
4
2
7
31.73
23.65
20200703
119,182
13,584
8.77
44,916
37.69
18
5
4
1
8
32.61
23.30
20200624
119,182
13,547
8.80
44,965
37.73
18
5
4
1
8
32.61
22.65
20200619
119,182
13,654
8.73
44,970
37.73
18
5
4
1
8
32.60
23.40
20200612
119,182
13,411
8.89
45,049
37.80
18
5
4
1
8
32.61
18.25
20200605
119,182
13,484
8.84
44,886
37.66
18
5
4
1
8
32.61
19.70
20200529
119,182
13,528
8.81
44,037
36.95
16
3
4
1
8
32.66
19.05
20200522
119,182
13,437
8.87
45,036
37.79
18
5
4
1
8
32.65
17.95
20200515
119,182
13,511
8.82
44,491
37.33
17
3
5
1
8
32.48
17.10
20200508
119,182
13,546
8.80
44,173
37.06
17
3
5
1
8
32.14
18.25
20200430
119,182
13,542
8.80
44,879
37.66
18
3
5
2
8
32.04
18.45
20200424
119,182
13,515
8.82
45,482
38.16
19
4
5
2
8
32.18
17.50
20200417
119,182
13,555
8.79
45,409
38.10
19
4
6
1
8
32.29
18.60
20200410
117,182
13,567
8.64
44,170
37.69
20
6
4
1
9
32.12
17.95
20200401
117,182
13,631
8.60
43,278
36.93
18
3
5
1
9
32.02
15.95
20200327
117,182
13,676
8.57
43,670
37.27
19
4
5
1
9
31.98
15.80
20200320
117,182
13,722
8.54
42,820
36.54
18
4
4
1
9
31.74
13.35
20200313
117,182
13,918
8.42
42,024
35.86
16
2
5
1
8
31.39
17.10
20200306
117,182
14,012
8.36
42,060
35.89
16
2
5
1
8
31.39
22.35
20200227
117,182
14,032
8.35
41,916
35.77
16
3
4
1
8
31.37
23.00
20200221
117,182
14,069
8.33
41,948
35.80
16
3
4
1
8
31.41
24.45
20200214
117,182
14,112
8.30
41,965
35.81
16
2
5
1
8
31.38
23.80
20200207
117,182
14,127
8.29
41,945
35.79
16
3
4
1
8
31.42
23.15
20200131
117,182
14,164
8.27
41,498
35.41
15
2
4
1
8
31.51
24.35
20200120
117,182
14,169
8.27
41,938
35.79
16
3
4
1
8
31.53
27.20
20200117
117,182
14,184
8.26
41,544
35.45
15
2
4
1
8
31.55
26.80
20200110
117,182
14,194
8.26
41,641
35.54
15
2
4
1
8
31.63
26.10
20200103
117,182
14,233
8.23
41,068
35.05
15
2
4
1
8
31.14
28.45
20191227
117,182
14,472
8.10
40,244
34.34
15
3
4
1
7
30.00
27.25
20191220
117,182
14,476
8.09
40,110
34.23
15
3
4
1
7
29.98
26.60
20191213
117,182
14,539
8.06
40,054
34.18
15
3
4
1
7
29.84
25.00
20191206
117,182
14,550
8.05
39,890
34.04
15
3
4
1
7
29.79
25.70
20191129
117,182
14,594
8.03
39,466
33.68
14
2
4
1
7
29.75
25.00
20191122
117,182
14,569
8.04
39,806
33.97
15
3
4
1
7
29.67
25.10
20191115
117,370
14,573
8.05
41,303
35.19
17
4
4
1
8
30.55
25.35
20191108
117,370
14,518
8.08
42,407
36.13
17
4
4
2
7
30.65
27.95
20191101
117,370
14,461
8.12
42,596
36.29
16
3
4
2
7
31.10
29.25
20191025
117,370
14,520
8.08
42,510
36.22
16
4
3
2
7
31.09
29.20
20191018
117,370
14,495
8.10
42,353
36.08
16
4
3
2
7
30.98
28.15
20191009
117,370
14,590
8.04
42,109
35.88
16
4
3
2
7
30.88
29.00
20191004
117,370
14,617
8.03
42,159
35.92
16
5
2
2
7
30.93
29.95
20190927
117,370
14,685
7.99
42,149
35.91
16
5
2
2
7
30.94
30.00
20190920
117,370
14,652
8.01
42,514
36.22
16
5
2
2
7
31.30
30.70
20190912
117,370
14,695
7.99
42,147
35.91
15
4
2
2
7
31.34
30.80
20190906
117,370
14,730
7.97
42,128
35.89
15
4
2
2
7
31.34
31.70
20190830
117,370
14,784
7.94
42,103
35.87
15
4
2
2
7
31.32
31.35
20190823
117,370
14,817
7.92
42,604
36.30
15
5
1
2
7
31.90
31.85
20190816
117,370
15,000
7.82
42,335
36.07
15
5
1
2
7
31.68
31.75
20190808
117,370
15,034
7.81
42,325
36.06
15
5
1
2
7
31.67
30.80
20190802
117,370
14,994
7.83
42,394
36.12
15
5
1
2
7
31.74
31.35
20190726
117,370
15,004
7.82
42,764
36.43
16
6
1
2
7
31.71
34.00
20190719
117,370
15,057
7.80
42,409
36.13
15
5
1
2
7
31.73
34.30
20190712
117,370
14,767
7.95
42,404
36.13
15
5
1
2
7
31.73
32.65
20190705
117,370
14,756
7.95
42,755
36.43
16
6
1
2
7
31.68
34.15
20190628
117,370
14,703
7.98
42,645
36.33
16
6
1
2
7
31.60
31.80
20190621
117,370
14,680
8.00
42,898
36.55
16
5
2
2
7
31.62
32.05
20190614
117,370
14,719
7.97
42,872
36.53
16
5
2
2
7
31.59
31.55
20190606
117,370
14,675
8.00
42,945
36.59
16
5
2
2
7
31.65
30.35
20190531
117,370
14,651
8.01
42,903
36.55
16
5
2
2
7
31.62
31.50
20190524
117,554
14,667
8.01
43,917
37.36
18
7
2
2
7
31.73
30.40
20190517
117,554
14,671
8.01
43,553
37.05
17
7
1
2
7
31.87
30.45
20190510
117,554
14,719
7.99
43,475
36.98
17
7
1
2
7
31.84
33.60
20190503
117,554
14,750
7.97
43,187
36.74
16
6
1
2
7
31.91
36.95
20190426
117,554
14,732
7.98
44,685
38.01
18
8
1
2
7
32.46
37.05
20190419
117,554
14,768
7.96
44,809
38.12
18
8
1
2
7
32.44
39.05
20190412
117,554
14,861
7.91
44,634
37.97
18
8
2
1
7
32.42
39.20
20190403
117,554
15,056
7.81
43,374
36.90
17
8
1
1
7
32.11
40.70
20190329
117,554
15,195
7.74
42,691
36.32
16
7
1
1
7
31.96
41.40
20190322
117,554
14,853
7.91
43,981
37.41
18
9
1
1
7
32.10
41.55
20190315
117,554
15,174
7.75
42,441
36.10
15
6
1
1
7
32.10
38.85
20190308
117,554
15,160
7.75
42,381
36.05
15
6
1
1
7
32.03
38.10
20190227
117,554
15,325
7.67
42,614
36.25
16
7
1
1
7
31.90
37.95
20190222
117,554
15,085
7.79
42,706
36.33
16
7
1
1
7
31.84
37.70
20190215
117,554
15,130
7.77
41,991
35.72
15
6
1
1
7
31.72
34.35
20190130
117,554
15,395
7.64
41,665
35.44
14
5
1
1
7
31.81
33.45
20190125
117,554
15,448
7.61
42,022
35.75
15
6
1
2
6
31.02
33.75
20190118
117,554
15,617
7.53
42,025
35.75
15
6
1
2
6
31.04
34.25
20190111
117,554
15,591
7.54
42,902
36.50
17
8
1
2
6
31.01
32.30
20190104
117,554
15,605
7.53
42,320
36.00
16
7
1
2
6
30.96
30.10
20181228
117,554
15,633
7.52
42,451
36.11
16
7
1
2
6
31.06
31.20
20181222
117,554
15,629
7.52
42,285
35.97
16
7
1
2
6
30.95
31.00
20181214
117,554
15,714
7.48
42,578
36.22
16
6
2
2
6
31.04
34.25
20181207
117,554
15,592
7.54
42,497
36.15
16
7
1
2
6
30.95
34.30
20181130
117,554
15,902
7.39
41,272
35.11
14
5
2
1
6
30.87
34.15
20181123
117,554
15,418
7.62
44,693
38.02
18
7
2
1
8
32.96
31.00
20181116
117,554
15,771
7.45
43,005
36.58
17
7
2
2
6
30.84
29.65
20181109
117,554
15,819
7.43
42,967
36.55
16
5
3
1
7
31.84
30.75
20181102
117,554
15,587
7.54
44,163
37.57
18
8
1
1
8
32.74
32.05
20181026
117,554
15,740
7.47
43,432
36.95
16
6
1
2
7
32.11
28.60
20181019
117,554
15,748
7.46
43,889
37.34
16
6
1
1
8
33.31
31.45
20181012
117,554
15,861
7.41
43,031
36.60
16
5
2
3
6
30.98
29.00
20181005
117,554
16,014
7.34
41,758
35.52
15
6
2
1
6
30.92
34.10
20180928
117,554
15,920
7.38
42,691
36.32
16
6
2
2
6
31.09
38.70
20180921
117,554
15,315
7.68
44,486
37.84
16
3
4
2
7
32.59
38.75
20180914
117,554
15,239
7.71
45,816
38.97
18
5
2
3
8
33.37
41.40
20180907
117,554
15,237
7.72
46,468
39.53
19
9
2
1
7
33.58
40.35
20180831
117,554
15,056
7.81
48,125
40.94
21
10
2
1
8
34.72
48.05
20180824
117,554
15,144
7.76
48,079
40.90
21
10
2
1
8
34.67
46.60
20180817
117,645
15,356
7.66
47,775
40.61
21
9
3
1
8
34.31
49.45
20180810
117,645
15,205
7.74
49,545
42.11
23
10
3
2
8
34.52
53.60
20180803
115,645
15,196
7.61
47,195
40.81
23
11
2
2
8
33.30
56.80
20180727
115,645
15,293
7.56
48,073
41.57
24
10
4
2
8
33.58
57.80
20180720
115,645
14,874
7.77
49,854
43.11
24
8
5
3
8
34.29
58.50
20180713
115,645
14,644
7.90
51,944
44.92
27
12
3
4
8
34.62
53.60
20180706
115,645
14,186
8.15
52,401
45.31
29
12
6
3
8
34.19
50.80
20180629
115,645
13,605
8.50
53,907
46.61
28
8
7
3
10
36.43
60.60
20180622
115,645
13,580
8.52
55,282
47.80
30
11
4
3
12
38.14
58.10
20180615
115,645
12,882
8.98
56,433
48.80
31
11
7
3
10
37.78
67.00
20180608
115,645
12,646
9.14
47,566
41.13
22
8
4
3
7
33.22
53.40
20180601
115,645
12,383
9.34
48,417
41.87
24
9
5
3
7
32.83
47.80
20180525
115,645
12,630
9.16
47,128
40.75
23
8
5
3
7
32.05
47.60
20180518
115,645
12,681
9.12
47,270
40.87
24
10
5
3
6
31.09
44.30
20180511
115,645
12,531
9.23
46,704
40.39
22
8
5
3
6
31.44
41.75
20180504
115,645
12,261
9.43
46,960
40.61
22
8
5
3
6
31.75
40.80
20180427
115,645
11,934
9.69
49,150
42.50
25
9
7
3
6
32.16
42.30
20180420
115,645
11,647
9.93
52,777
45.64
27
6
6
9
6
32.43
48.00
20180413
115,645
11,380
10.16
54,503
47.13
32
11
7
5
9
34.16
49.40
20180403
115,645
12,605
9.17
48,669
42.08
23
9
5
2
7
33.48
44.40
20180331
115,645
12,734
9.08
48,192
41.67
23
10
4
2
7
33.34
43.75
20180323
115,645
13,042
8.87
47,604
41.16
24
11
4
2
7
32.38
42.20
20180316
115,645
13,215
8.75
46,855
40.52
23
9
4
4
6
30.92
43.80
20180309
115,645
13,261
8.72
46,533
40.24
23
9
4
3
7
31.79
43.60
20180302
115,645
13,235
8.74
47,251
40.86
24
10
4
3
7
31.79
44.80
20180223
115,645
13,073
8.85
47,134
40.76
24
10
4
3
7
31.79
43.90
20180214
115,645
12,913
8.96
47,478
41.05
25
10
5
3
7
31.79
20180209
115,645
12,768
9.06
48,171
41.65
25
10
4
4
7
31.86
40.50
20180202
115,645
13,072
8.85
48,952
42.33
26
10
5
4
7
31.86
42.95
20180126
115,645
13,026
8.88
48,892
42.28
25
8
7
2
8
33.12
42.10
20180119
115,645
13,083
8.84
48,247
41.72
25
10
5
3
7
32.08
40.20
20180112
115,645
13,304
8.69
46,333
40.06
22
9
3
3
7
32.21
36.90
20180105
115,645
13,371
8.65
46,645
40.34
23
10
3
3
7
32.21
37.60
20171229
115,645
13,428
8.61
46,362
40.09
22
9
3
2
8
33.10
36.60
20171222
115,645
13,456
8.59
46,732
40.41
23
10
2
4
7
32.21
38.00
20171215
115,645
13,551
8.53
46,634
40.32
23
10
2
4
7
32.21
37.70
20171208
115,645
13,567
8.52
45,880
39.67
22
10
2
3
7
32.20
38.40
20171201
115,645
13,769
8.40
44,978
38.89
19
6
2
4
7
32.24
39.85
20171124
115,754
13,848
8.36
45,269
39.11
19
6
2
3
8
33.15
43.85
20171117
115,754
13,650
8.48
46,916
40.53
22
9
2
3
8
33.33
44.85
20171110
115,754
13,596
8.51
47,019
40.62
21
7
2
3
9
34.30
45.50
20171103
115,754
13,473
8.59
49,218
42.52
27
13
3
3
8
33.10
47.75
20171027
115,754
13,941
8.30
47,988
41.46
24
9
4
3
8
33.18
49.10
20171020
115,754
13,990
8.27
46,143
39.86
20
6
2
4
8
33.27
49.10
20171013
115,754
13,976
8.28
46,905
40.52
22
9
1
4
8
33.13
46.45
20171006
115,754
13,789
8.39
47,665
41.18
23
10
1
3
9
34.11
48.25
20170930
115,754
14,075
8.22
47,662
41.17
23
11
1
1
10
35.30
45.00
20170922
115,754
13,596
8.51
47,452
40.99
22
8
3
1
10
35.34
43.50
20170915
115,868
13,701
8.46
48,315
41.70
23
6
6
1
10
35.20
48.30
20170908
115,868
13,516
8.57
49,083
42.36
24
8
4
2
10
35.32
51.30
20170901
105,868
10,646
9.94
46,326
43.76
24
9
5
2
8
34.77
47.20
20170825
105,868
10,229
10.35
47,428
44.80
22
4
4
6
8
35.41
44.05
20170818
105,868
8,779
12.06
50,485
47.69
25
7
5
4
9
38.07
42.85
20170811
105,868
8,144
13.00
51,590
48.73
26
7
6
4
9
38.09
42.50
20170804
105,868
7,778
13.61
50,586
47.78
27
7
4
7
9
36.58
45.15
20170728
105,868
7,865
13.46
48,220
45.55
24
5
6
5
8
35.38
37.55
20170721
105,868
7,851
13.48
49,433
46.69
27
10
3
6
8
35.48
36.50
20170714
105,868
7,650
13.84
49,338
46.60
26
8
5
5
8
35.48
36.20
20170707
105,868
7,467
14.18
49,705
46.95
26
8
4
5
9
36.69
35.55
20170630
105,868
7,487
14.14
50,787
47.97
28
10
3
5
10
37.74
33.80
20170623
105,868
7,694
13.76
50,282
47.50
27
9
4
4
10
37.74
37.00
20170616
105,868
7,684
13.78
50,790
47.98
28
10
4
4
10
37.72
37.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
34.70
45.20
46.60
34.45
9.95
41.16
101,347
-
2020-08
22.75
35.25
36.50
22.50
12.70
27.21
63,694
53.56
2020-07
22.40
22.55
26.10
21.00
0.20
23.34
19,186
16.13
2020-06
19.40
22.35
24.80
17.90
3.30
20.90
21,540
18.07
2020-05
17.80
19.05
20.75
16.70
0.60
18.16
12,614
10.58
2020-04
16.20
18.45
19.30
15.65
2.65
17.82
8,483
7.12
2020-03
22.00
15.80
23.20
12.05
-7.20
17.48
17,972
15.34
2020-02
23.80
23.00
25.40
21.95
-1.35
23.71
6,204
5.29
2020-01
28.60
24.35
29.20
24.00
-4.05
26.66
6,614
5.64
2019-12
25.00
28.40
28.50
24.00
3.40
26.16
13,512
11.53
2019-11
29.85
25.00
29.85
24.50
-4.85
26.30
15,703
13.40
2019-10
30.00
29.85
30.65
27.55
-0.15
29.10
8,669
7.39
2019-09
31.50
30.00
32.35
29.80
-1.35
30.84
5,875
5.01
2019-08
32.80
31.35
32.85
29.70
-1.60
31.16
10,131
8.63
2019-07
32.65
32.95
35.70
31.90
1.15
33.68
31,838
27.13
2019-06
31.40
31.80
33.10
30.25
0.30
31.33
10,936
9.32
2019-05
36.15
31.50
37.10
30.00
-4.60
32.44
12,770
10.88
2019-04
42.40
36.10
42.65
34.90
-5.30
38.99
24,750
21.05
2019-03
38.95
41.40
43.75
37.20
3.45
39.68
75,521
64.24
2019-02
33.95
37.95
39.45
33.70
4.50
36.16
40,687
34.61
2019-01
31.80
33.45
34.85
29.00
2.25
32.46
29,186
24.83
2018-12
35.60
31.20
37.45
30.10
-2.95
32.93
37,318
31.75
2018-11
29.65
34.15
35.05
28.00
4.50
31.18
57,907
49.26
2018-10
39.00
29.65
39.75
26.30
-9.45
31.70
42,278
35.97
2018-09
48.05
38.70
48.40
37.10
-9.35
40.23
47,130
40.09
2018-08
58.00
48.05
60.70
46.15
-9.15
51.25
78,929
67.14
2018-07
61.00
57.20
61.40
47.20
-3.40
54.36
181,504
156.95
2018-06
48.15
60.60
74.00
47.60
12.45
57.69
247,018
213.60
2018-05
43.00
48.15
49.80
40.20
5.35
44.08
69,886
60.43
2018-04
43.85
42.80
54.00
39.30
-0.95
46.08
111,841
96.71
2018-03
45.60
43.75
46.85
41.40
-2.60
43.71
39,606
34.25
2018-02
44.75
46.35
48.75
39.80
2.85
42.68
49,339
42.66
2018-01
36.10
43.50
44.80
35.00
6.90
39.42
57,253
49.51
2017-12
41.50
36.60
41.95
34.55
-4.65
37.89
30,411
26.30
2017-11
50.20
41.25
50.40
40.95
-8.45
44.86
65,274
56.44
2017-10
45.30
49.70
51.80
45.15
4.70
48.19
156,089
134.85
2017-09
45.50
45.00
54.50
40.00
0.20
46.79
259,655
224.32
2017-08
39.25
44.80
53.20
37.75
7.75
44.14
231,141
218.33
2017-07
34.00
38.85
39.50
33.95
5.05
36.59
69,404
65.56
2017-06
39.90
33.80
42.00
33.30
-5.60
37.84
67,089
63.37
2017-05
42.70
39.40
45.60
37.20
-0.30
40.89
156,723
148.04
2017-04
30.70
39.70
39.70
28.40
9.55
32.01
75,067
70.80
2017-03
33.20
30.15
35.25
28.00
-3.30
31.37
47,333
44.40
2017-02
26.10
33.45
34.90
24.35
7.45
27.11
39,754
37.29
2017-01
24.35
26.00
27.20
23.45
2.00
24.91
19,556
18.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.29△0.16
2340 光磊
23.70▽-0.75
2349 錸德
6.11▽-0.07
2374 佳能
13.45△0.40
2393 億光
38.45▽-0.45
2406 國碩
16.40△0.35
2409 友達
11.90▽-0.20
2426 鼎元
16.20▽-0.05
2438 翔耀
6.74△0.18
2448 晶電
40.10▽-1.80
2466 冠西電
30.15△0.05
2475 華映
±
2486 一詮
12.90△1.15
2489 瑞軒
10.65△0.20
2491 吉祥全
8.42△0.21
2499 東貝
±
3008 大立光
3490.00▽-10.00
3019 亞光
68.10△0.20
3024 憶聲
13.20△0.25
3031 佰鴻
14.70▽-0.15
3038 全台
18.25△0.10
3049 和鑫
10.80△0.94
3050 鈺德
11.75△0.20
3051 力特
4.68△0.02
3059 華晶科
26.80△0.40
3149 正達
11.10△0.70
3356 奇偶
26.45△0.25
3383 新世紀
4.11△0.02
3406 玉晶光
608.00△10.00
3437 榮創
25.45▽-1.25
3454 晶睿
76.60△1.30
3481 群創
10.05▽-0.05
3504 揚明光
59.10▽-0.10
3535 晶彩科
18.70±0.00
3543 州巧
19.30△0.75
3557 嘉威
79.10△1.20
3576 聯合再生
11.35△0.05
3591 艾笛森
12.20△0.15
3622 洋華
23.15△0.30
3669 圓展
121.00△3.00
3673 TPK-KY
53.00△0.70
3698 隆達
22.10▽-0.50
4934 太極
34.80△2.80
4935 茂林-KY
115.00▽-0.50
4942 嘉彰
39.40△0.20
4956 光鋐
19.55▽-0.75
4960 奇美材
9.13△0.16
4976 佳凌
45.20△0.85
5234 達興材料
83.00△0.40
5243 乙盛-KY
35.75±0.00
5259 清惠
±
5484 慧友
10.65±0.00
6116 彩晶
9.04±0.00
6120 達運
11.95±0.00
6131 鈞泰
±
6164 華興
7.14△0.28
6168 宏齊
15.65▽-0.20
6176 瑞儀
110.50▽-1.00
6209 今國光
37.20▽-0.30
6225 天瀚
4.70△0.10
6226 光鼎
8.28△0.17
6278 台表科
124.00△3.00
6288 聯嘉
34.20▽-0.05
6289 華上
5.36△0.48
6405 悅城
19.65△0.30
6431 光麗-KY
30.80±0.00
6443 元晶
27.00▽-0.20
6456 GIS-KY
133.50▽-0.50
6477 安集
37.90▽-0.60
6668 中揚光
55.50△0.20
6706 惠特
164.00▽-4.00
8104 錸寶
51.20△0.30
8105 凌巨
10.90△0.10
8215 明基材
23.20△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。