網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4976 佳凌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4976 佳凌
11/29:
70.4 ▽-1.8
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
138,741
30,880
4.49
41,552
29.95
15
6
1
2
6
26.09
72.20
20211119
138,741
29,447
4.71
42,692
30.77
18
8
2
3
5
25.28
75.90
20211112
138,741
29,514
4.70
41,366
29.81
15
6
1
3
5
25.28
65.00
20211105
138,741
29,698
4.67
41,423
29.86
15
6
1
3
5
25.28
65.80
20211029
138,741
30,118
4.61
40,753
29.37
14
5
2
2
5
25.28
67.40
20211022
138,741
30,000
4.62
41,548
29.95
16
7
2
2
5
25.28
65.20
20211015
138,741
29,833
4.65
42,135
30.37
16
6
2
3
5
25.28
58.70
20211008
138,741
29,927
4.64
41,611
29.99
15
4
4
2
5
25.28
60.00
20211001
138,741
30,391
4.57
41,456
29.88
15
5
3
2
5
25.28
59.70
20210924
138,741
30,497
4.55
41,799
30.13
16
7
2
2
5
25.28
65.00
20210917
138,741
30,692
4.52
41,825
30.15
16
6
3
2
5
25.28
66.10
20210910
138,741
30,836
4.50
41,797
30.13
16
6
3
2
5
25.27
66.80
20210903
138,741
30,307
4.58
44,211
31.87
19
7
3
3
6
26.02
71.10
20210827
138,741
30,335
4.57
43,893
31.64
20
11
2
2
5
25.27
70.80
20210820
138,741
29,133
4.76
47,097
33.95
23
11
2
3
7
27.06
60.50
20210813
138,741
29,408
4.72
47,577
34.29
22
9
3
3
7
27.42
65.90
20210806
138,807
29,198
4.75
51,189
36.88
22
7
1
5
9
30.60
75.50
20210730
138,807
28,828
4.82
53,509
38.55
27
11
2
5
9
30.53
79.00
20210723
138,807
29,890
4.64
54,407
39.20
28
11
3
5
9
30.62
88.70
20210716
118,807
23,361
5.09
47,331
39.84
23
8
2
5
8
31.59
100.00
20210709
118,807
22,295
5.33
48,886
41.15
28
11
6
3
8
30.47
89.00
20210702
118,807
21,857
5.44
48,290
40.65
26
9
6
2
9
31.82
84.10
20210625
118,807
21,416
5.55
50,004
42.09
29
11
7
2
9
32.11
86.10
20210618
118,807
21,315
5.57
50,680
42.66
28
7
5
6
10
32.69
91.60
20210611
118,807
21,776
5.46
48,597
40.90
25
4
5
7
9
31.34
86.60
20210604
118,807
21,700
5.47
48,619
40.92
26
7
5
4
10
32.27
85.20
20210528
118,807
20,841
5.70
50,415
42.43
27
6
6
4
11
33.70
85.90
20210521
118,807
19,327
6.15
52,690
44.35
23
5
2
4
12
38.14
70.00
20210514
118,807
18,991
6.26
54,912
46.22
24
4
5
4
11
38.61
66.00
20210507
118,807
20,375
5.83
51,547
43.39
25
7
7
3
8
33.82
79.40
20210429
118,807
20,999
5.66
50,984
42.91
24
2
8
8
6
31.20
84.00
20210423
118,807
20,238
5.87
54,908
46.22
30
8
7
7
8
33.64
83.90
20210416
118,807
19,861
5.98
57,092
48.05
29
4
10
4
11
37.70
91.90
20210409
118,807
18,491
6.43
58,123
48.92
27
4
7
4
12
39.83
112.00
20210401
118,807
18,612
6.38
56,907
47.90
27
6
6
4
11
38.59
107.00
20210326
118,807
18,204
6.53
56,061
47.19
26
6
5
4
11
38.75
107.00
20210319
118,807
16,795
7.07
59,345
49.95
29
4
9
2
14
41.49
114.00
20210312
118,807
15,279
7.78
61,155
51.47
28
3
7
1
17
45.35
113.00
20210305
118,807
15,653
7.59
60,851
51.22
29
4
7
2
16
43.92
113.00
20210226
118,807
15,713
7.56
60,446
50.88
29
8
4
2
15
43.51
112.00
20210219
118,807
14,359
8.27
61,583
51.83
27
8
4
1
14
45.24
102.00
20210209
118,807
14,696
8.08
59,327
49.94
25
7
3
1
14
44.37
86.40
20210205
118,807
14,844
8.00
58,772
49.47
24
7
2
0
15
45.08
86.40
20210129
118,807
14,024
8.47
60,386
50.83
27
7
5
0
15
44.83
84.20
20210122
118,807
13,939
8.52
60,295
50.75
28
7
6
1
14
43.61
88.60
20210115
118,807
11,731
10.13
67,553
56.86
32
4
8
2
18
49.00
94.90
20210108
118,807
10,575
11.23
69,797
58.75
33
5
8
1
19
51.27
87.10
20201231
118,807
11,804
10.06
66,658
56.11
28
4
4
2
18
50.24
73.60
20201225
118,807
10,695
11.11
67,591
56.89
30
4
7
1
18
50.62
70.50
20201218
118,807
12,095
9.82
61,105
51.43
26
5
6
1
14
44.96
52.80
20201211
118,807
12,125
9.80
61,070
51.40
26
7
4
1
14
45.35
53.90
20201204
118,807
12,421
9.57
59,739
50.28
24
5
4
1
14
45.13
54.50
20201127
118,807
12,472
9.53
59,197
49.83
24
4
5
2
13
43.93
53.90
20201120
118,807
12,395
9.59
57,184
48.13
23
4
5
0
14
43.54
51.00
20201113
118,921
12,691
9.37
55,443
46.62
21
3
4
1
13
42.24
48.60
20201106
118,921
12,825
9.27
53,809
45.25
22
4
5
1
12
40.04
48.65
20201030
118,921
12,986
9.16
53,165
44.71
21
3
4
3
11
39.02
45.50
20201023
118,921
13,290
8.95
53,342
44.85
21
3
5
1
12
39.87
48.50
20201016
118,921
13,133
9.06
53,781
45.22
22
4
5
1
12
39.79
48.00
20201008
118,921
12,425
9.57
53,656
45.12
24
5
5
4
10
37.17
49.45
20200930
118,921
12,436
9.56
52,695
44.31
22
3
6
2
11
38.08
44.20
20200925
118,921
12,569
9.46
53,257
44.78
24
5
7
2
10
37.10
44.00
20200918
118,921
12,436
9.56
50,574
42.53
23
5
8
2
8
34.25
45.20
20200911
118,921
12,597
9.44
51,317
43.15
24
6
7
2
9
35.08
39.30
20200904
118,921
12,515
9.50
50,409
42.39
24
5
8
2
9
33.99
43.20
20200828
118,921
12,486
9.52
49,178
41.35
24
7
5
4
8
32.68
33.55
20200821
118,921
13,007
9.14
45,969
38.65
21
7
4
2
8
32.12
27.50
20200814
118,921
13,132
9.06
45,225
38.03
19
5
4
2
8
32.19
26.20
20200807
118,921
13,207
9.00
45,227
38.03
19
6
4
1
8
32.54
26.95
20200731
118,921
13,377
8.89
44,749
37.63
18
5
4
1
8
32.56
22.55
20200724
118,921
13,402
8.87
44,698
37.59
18
4
5
2
7
31.59
22.80
20200717
118,921
13,447
8.84
44,980
37.82
19
6
4
2
7
31.59
23.20
20200710
119,182
13,442
8.87
44,709
37.51
18
5
4
2
7
31.73
23.65
20200703
119,182
13,584
8.77
44,916
37.69
18
5
4
1
8
32.61
23.30
20200624
119,182
13,547
8.80
44,965
37.73
18
5
4
1
8
32.61
22.65
20200619
119,182
13,654
8.73
44,970
37.73
18
5
4
1
8
32.60
23.40
20200612
119,182
13,411
8.89
45,049
37.80
18
5
4
1
8
32.61
18.25
20200605
119,182
13,484
8.84
44,886
37.66
18
5
4
1
8
32.61
19.70
20200529
119,182
13,528
8.81
44,037
36.95
16
3
4
1
8
32.66
19.05
20200522
119,182
13,437
8.87
45,036
37.79
18
5
4
1
8
32.65
17.95
20200515
119,182
13,511
8.82
44,491
37.33
17
3
5
1
8
32.48
17.10
20200508
119,182
13,546
8.80
44,173
37.06
17
3
5
1
8
32.14
18.25
20200430
119,182
13,542
8.80
44,879
37.66
18
3
5
2
8
32.04
18.45
20200424
119,182
13,515
8.82
45,482
38.16
19
4
5
2
8
32.18
17.50
20200417
119,182
13,555
8.79
45,409
38.10
19
4
6
1
8
32.29
18.60
20200410
117,182
13,567
8.64
44,170
37.69
20
6
4
1
9
32.12
17.95
20200401
117,182
13,631
8.60
43,278
36.93
18
3
5
1
9
32.02
15.95
20200327
117,182
13,676
8.57
43,670
37.27
19
4
5
1
9
31.98
15.80
20200320
117,182
13,722
8.54
42,820
36.54
18
4
4
1
9
31.74
13.35
20200313
117,182
13,918
8.42
42,024
35.86
16
2
5
1
8
31.39
17.10
20200306
117,182
14,012
8.36
42,060
35.89
16
2
5
1
8
31.39
22.35
20200227
117,182
14,032
8.35
41,916
35.77
16
3
4
1
8
31.37
23.00
20200221
117,182
14,069
8.33
41,948
35.80
16
3
4
1
8
31.41
24.45
20200214
117,182
14,112
8.30
41,965
35.81
16
2
5
1
8
31.38
23.80
20200207
117,182
14,127
8.29
41,945
35.79
16
3
4
1
8
31.42
23.15
20200131
117,182
14,164
8.27
41,498
35.41
15
2
4
1
8
31.51
24.35
20200120
117,182
14,169
8.27
41,938
35.79
16
3
4
1
8
31.53
27.20
20200117
117,182
14,184
8.26
41,544
35.45
15
2
4
1
8
31.55
26.80
20200110
117,182
14,194
8.26
41,641
35.54
15
2
4
1
8
31.63
26.10
20200103
117,182
14,233
8.23
41,068
35.05
15
2
4
1
8
31.14
28.45
20191227
117,182
14,472
8.10
40,244
34.34
15
3
4
1
7
30.00
27.25
20191220
117,182
14,476
8.09
40,110
34.23
15
3
4
1
7
29.98
26.60
20191213
117,182
14,539
8.06
40,054
34.18
15
3
4
1
7
29.84
25.00
20191206
117,182
14,550
8.05
39,890
34.04
15
3
4
1
7
29.79
25.70
20191129
117,182
14,594
8.03
39,466
33.68
14
2
4
1
7
29.75
25.00
20191122
117,182
14,569
8.04
39,806
33.97
15
3
4
1
7
29.67
25.10
20191115
117,370
14,573
8.05
41,303
35.19
17
4
4
1
8
30.55
25.35
20191108
117,370
14,518
8.08
42,407
36.13
17
4
4
2
7
30.65
27.95
20191101
117,370
14,461
8.12
42,596
36.29
16
3
4
2
7
31.10
29.25
20191025
117,370
14,520
8.08
42,510
36.22
16
4
3
2
7
31.09
29.20
20191018
117,370
14,495
8.10
42,353
36.08
16
4
3
2
7
30.98
28.15
20191009
117,370
14,590
8.04
42,109
35.88
16
4
3
2
7
30.88
29.00
20191004
117,370
14,617
8.03
42,159
35.92
16
5
2
2
7
30.93
29.95
20190927
117,370
14,685
7.99
42,149
35.91
16
5
2
2
7
30.94
30.00
20190920
117,370
14,652
8.01
42,514
36.22
16
5
2
2
7
31.30
30.70
20190912
117,370
14,695
7.99
42,147
35.91
15
4
2
2
7
31.34
30.80
20190906
117,370
14,730
7.97
42,128
35.89
15
4
2
2
7
31.34
31.70
20190830
117,370
14,784
7.94
42,103
35.87
15
4
2
2
7
31.32
31.35
20190823
117,370
14,817
7.92
42,604
36.30
15
5
1
2
7
31.90
31.85
20190816
117,370
15,000
7.82
42,335
36.07
15
5
1
2
7
31.68
31.75
20190808
117,370
15,034
7.81
42,325
36.06
15
5
1
2
7
31.67
30.80
20190802
117,370
14,994
7.83
42,394
36.12
15
5
1
2
7
31.74
31.35
20190726
117,370
15,004
7.82
42,764
36.43
16
6
1
2
7
31.71
34.00
20190719
117,370
15,057
7.80
42,409
36.13
15
5
1
2
7
31.73
34.30
20190712
117,370
14,767
7.95
42,404
36.13
15
5
1
2
7
31.73
32.65
20190705
117,370
14,756
7.95
42,755
36.43
16
6
1
2
7
31.68
34.15
20190628
117,370
14,703
7.98
42,645
36.33
16
6
1
2
7
31.60
31.80
20190621
117,370
14,680
8.00
42,898
36.55
16
5
2
2
7
31.62
32.05
20190614
117,370
14,719
7.97
42,872
36.53
16
5
2
2
7
31.59
31.55
20190606
117,370
14,675
8.00
42,945
36.59
16
5
2
2
7
31.65
30.35
20190531
117,370
14,651
8.01
42,903
36.55
16
5
2
2
7
31.62
31.50
20190524
117,554
14,667
8.01
43,917
37.36
18
7
2
2
7
31.73
30.40
20190517
117,554
14,671
8.01
43,553
37.05
17
7
1
2
7
31.87
30.45
20190510
117,554
14,719
7.99
43,475
36.98
17
7
1
2
7
31.84
33.60
20190503
117,554
14,750
7.97
43,187
36.74
16
6
1
2
7
31.91
36.95
20190426
117,554
14,732
7.98
44,685
38.01
18
8
1
2
7
32.46
37.05
20190419
117,554
14,768
7.96
44,809
38.12
18
8
1
2
7
32.44
39.05
20190412
117,554
14,861
7.91
44,634
37.97
18
8
2
1
7
32.42
39.20
20190403
117,554
15,056
7.81
43,374
36.90
17
8
1
1
7
32.11
40.70
20190329
117,554
15,195
7.74
42,691
36.32
16
7
1
1
7
31.96
41.40
20190322
117,554
14,853
7.91
43,981
37.41
18
9
1
1
7
32.10
41.55
20190315
117,554
15,174
7.75
42,441
36.10
15
6
1
1
7
32.10
38.85
20190308
117,554
15,160
7.75
42,381
36.05
15
6
1
1
7
32.03
38.10
20190227
117,554
15,325
7.67
42,614
36.25
16
7
1
1
7
31.90
37.95
20190222
117,554
15,085
7.79
42,706
36.33
16
7
1
1
7
31.84
37.70
20190215
117,554
15,130
7.77
41,991
35.72
15
6
1
1
7
31.72
34.35
20190130
117,554
15,395
7.64
41,665
35.44
14
5
1
1
7
31.81
33.45
20190125
117,554
15,448
7.61
42,022
35.75
15
6
1
2
6
31.02
33.75
20190118
117,554
15,617
7.53
42,025
35.75
15
6
1
2
6
31.04
34.25
20190111
117,554
15,591
7.54
42,902
36.50
17
8
1
2
6
31.01
32.30
20190104
117,554
15,605
7.53
42,320
36.00
16
7
1
2
6
30.96
30.10
20181228
117,554
15,633
7.52
42,451
36.11
16
7
1
2
6
31.06
31.20
20181222
117,554
15,629
7.52
42,285
35.97
16
7
1
2
6
30.95
31.00
20181214
117,554
15,714
7.48
42,578
36.22
16
6
2
2
6
31.04
34.25
20181207
117,554
15,592
7.54
42,497
36.15
16
7
1
2
6
30.95
34.30
20181130
117,554
15,902
7.39
41,272
35.11
14
5
2
1
6
30.87
34.15
20181123
117,554
15,418
7.62
44,693
38.02
18
7
2
1
8
32.96
31.00
20181116
117,554
15,771
7.45
43,005
36.58
17
7
2
2
6
30.84
29.65
20181109
117,554
15,819
7.43
42,967
36.55
16
5
3
1
7
31.84
30.75
20181102
117,554
15,587
7.54
44,163
37.57
18
8
1
1
8
32.74
32.05
20181026
117,554
15,740
7.47
43,432
36.95
16
6
1
2
7
32.11
28.60
20181019
117,554
15,748
7.46
43,889
37.34
16
6
1
1
8
33.31
31.45
20181012
117,554
15,861
7.41
43,031
36.60
16
5
2
3
6
30.98
29.00
20181005
117,554
16,014
7.34
41,758
35.52
15
6
2
1
6
30.92
34.10
20180928
117,554
15,920
7.38
42,691
36.32
16
6
2
2
6
31.09
38.70
20180921
117,554
15,315
7.68
44,486
37.84
16
3
4
2
7
32.59
38.75
20180914
117,554
15,239
7.71
45,816
38.97
18
5
2
3
8
33.37
41.40
20180907
117,554
15,237
7.72
46,468
39.53
19
9
2
1
7
33.58
40.35
20180831
117,554
15,056
7.81
48,125
40.94
21
10
2
1
8
34.72
48.05
20180824
117,554
15,144
7.76
48,079
40.90
21
10
2
1
8
34.67
46.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
41,552
29.93
18
42,692
30.75
15
41,365
29.80
* 600 張以上
9
38,793
27.95
10
39,092
28.16
9
38,584
27.80
* 800 張以上
8
38,001
27.38
8
37,698
27.16
8
37,792
27.23
* 1000 張以上
6
36,197
26.08
5
35,073
25.27
5
35,074
25.28
1-999股
4,942
997
0.71
4,801
1,001
0.72
4,858
1,010
0.72
1-5張
22,693
41,114
29.63
21,322
39,495
28.46
21,304
39,809
28.69
5-10張
1,972
14,901
10.74
2,018
15,145
10.91
2,037
15,281
11.01
10-15張
515
6,411
4.62
499
6,131
4.41
514
6,306
4.54
15-20張
260
4,760
3.43
252
4,599
3.31
243
4,422
3.18
20-30張
214
5,352
3.85
239
5,956
4.29
246
6,135
4.42
30-40張
89
3,120
2.24
100
3,532
2.54
93
3,261
2.35
40-50張
29
1,317
0.94
45
2,052
1.47
48
2,207
1.59
50-100張
89
6,319
4.55
94
6,683
4.81
93
6,606
4.76
100-200張
35
4,971
3.58
35
5,021
3.61
38
5,549
3.99
200-400張
27
7,928
5.71
24
6,434
4.63
25
6,789
4.89
400-600張
6
2,759
1.98
8
3,600
2.59
6
2,781
2.00
600-800張
1
792
0.57
2
1,394
1.00
1
792
0.57
800-1,000張
2
1,804
1.30
3
2,625
1.89
3
2,718
1.95
1,000張以上
6
36,197
26.08
5
35,073
25.27
5
35,074
25.28
合計
30,880
138,741
100.00
29,447
138,741
100.00
29,514
138,741
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
68.50
70.40
83.40
62.60
1.30
69.42
138,458
-
2021-10
61.40
67.40
74.00
56.00
5.30
62.51
69,191
49.87
2021-09
68.00
62.10
74.90
60.30
-5.70
66.60
73,776
53.18
2021-08
79.00
67.80
81.70
58.00
-11.20
69.29
133,832
96.46
2021-07
84.50
79.00
106.00
75.90
-5.00
89.26
230,522
166.07
2021-06
83.80
84.00
93.80
80.00
-1.60
84.72
171,344
144.22
2021-05
83.50
83.80
89.70
60.10
-4.40
73.99
224,209
188.72
2021-04
106.00
84.00
117.00
82.10
-14.00
94.83
139,744
117.62
2021-03
116.00
104.50
125.00
97.40
-7.50
110.16
362,950
305.50
2021-02
84.20
112.00
126.50
79.90
27.90
97.41
347,199
292.24
2021-01
73.90
84.20
101.50
69.80
7.90
85.10
401,095
337.60
2020-12
54.00
73.60
76.80
50.80
19.20
58.37
285,503
240.31
2020-11
45.50
54.40
57.10
43.65
11.30
50.02
165,525
139.32
2020-10
43.90
45.50
53.30
43.65
1.30
48.24
147,614
124.13
2020-09
34.70
44.20
49.25
34.45
8.95
42.60
201,425
169.38
2020-08
22.75
35.25
36.50
22.50
12.70
27.21
63,694
53.56
2020-07
22.40
22.55
26.10
21.00
0.20
23.34
19,186
16.13
2020-06
19.40
22.35
24.80
17.90
3.30
20.90
21,540
18.07
2020-05
17.80
19.05
20.75
16.70
0.60
18.16
12,614
10.58
2020-04
16.20
18.45
19.30
15.65
2.65
17.82
8,483
7.12
2020-03
22.00
15.80
23.20
12.05
-7.20
17.48
17,972
15.34
2020-02
23.80
23.00
25.40
21.95
-1.35
23.71
6,204
5.29
2020-01
28.60
24.35
29.20
24.00
-4.05
26.66
6,614
5.64
2019-12
25.00
28.40
28.50
24.00
3.40
26.16
13,512
11.53
2019-11
29.85
25.00
29.85
24.50
-4.85
26.30
15,703
13.40
2019-10
30.00
29.85
30.65
27.55
-0.15
29.10
8,669
7.39
2019-09
31.50
30.00
32.35
29.80
-1.35
30.84
5,875
5.01
2019-08
32.80
31.35
32.85
29.70
-1.60
31.16
10,131
8.63
2019-07
32.65
32.95
35.70
31.90
1.15
33.68
31,838
27.13
2019-06
31.40
31.80
33.10
30.25
0.30
31.33
10,936
9.32
2019-05
36.15
31.50
37.10
30.00
-4.60
32.44
12,770
10.88
2019-04
42.40
36.10
42.65
34.90
-5.30
38.99
24,750
21.05
2019-03
38.95
41.40
43.75
37.20
3.45
39.68
75,521
64.24
2019-02
33.95
37.95
39.45
33.70
4.50
36.16
40,687
34.61
2019-01
31.80
33.45
34.85
29.00
2.25
32.46
29,186
24.83
2018-12
35.60
31.20
37.45
30.10
-2.95
32.93
37,318
31.75
2018-11
29.65
34.15
35.05
28.00
4.50
31.18
57,907
49.26
2018-10
39.00
29.65
39.75
26.30
-9.45
31.70
42,278
35.97
2018-09
48.05
38.70
48.40
37.10
-9.35
40.23
47,130
40.09
2018-08
58.00
48.05
60.70
46.15
-9.15
51.25
78,929
67.14
2018-07
61.00
57.20
61.40
47.20
-3.40
54.36
181,504
156.95
2018-06
48.15
60.60
74.00
47.60
12.45
57.69
247,018
213.60
2018-05
43.00
48.15
49.80
40.20
5.35
44.08
69,886
60.43
2018-04
43.85
42.80
54.00
39.30
-0.95
46.08
111,841
96.71
2018-03
45.60
43.75
46.85
41.40
-2.60
43.71
39,606
34.25
2018-02
44.75
46.35
48.75
39.80
2.85
42.68
49,339
42.66
2018-01
36.10
43.50
44.80
35.00
6.90
39.42
57,253
49.51
2017-12
41.50
36.60
41.95
34.55
-4.65
37.89
30,411
26.30
2017-11
50.20
41.25
50.40
40.95
-8.45
44.86
65,274
56.44
2017-10
45.30
49.70
51.80
45.15
4.70
48.19
156,089
134.85
2017-09
45.50
45.00
54.50
40.00
0.20
46.79
259,655
224.32
2017-08
39.25
44.80
53.20
37.75
7.75
44.14
231,141
218.33
2017-07
34.00
38.85
39.50
33.95
5.05
36.59
69,404
65.56
2017-06
39.90
33.80
42.00
33.30
-5.60
37.84
67,089
63.37
2017-05
42.70
39.40
45.60
37.20
-0.30
40.89
156,723
148.04
2017-04
30.70
39.70
39.70
28.40
9.55
32.01
75,067
70.80
2017-03
33.20
30.15
35.25
28.00
-3.30
31.37
47,333
44.40
2017-02
26.10
33.45
34.90
24.35
7.45
27.11
39,754
37.29
2017-01
24.35
26.00
27.20
23.45
2.00
24.91
19,556
18.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.65▽-0.08
2340 光磊
58.10△1.90
2349 錸德
9.11▽-0.09
2374 佳能
23.50▽-1.00
2393 億光
50.30△0.20
2406 國碩
23.10△0.20
2409 友達
20.65△0.10
2426 鼎元
27.00△0.45
2438 翔耀
14.35▽-0.55
2448 晶電
±
2466 冠西電
37.00△0.10
2475 華映
±
2486 一詮
53.60▽-0.20
2489 瑞軒
18.80▽-0.90
2491 吉祥全
21.10▽-0.20
2499 東貝
±
3008 大立光
1995.00▽-30.00
3019 亞光
94.10▽-2.30
3024 憶聲
13.35▽-0.10
3031 佰鴻
23.60▽-0.75
3038 全台
18.65▽-0.30
3049 和鑫
13.45▽-0.20
3050 鈺德
17.10▽-0.40
3051 力特
11.20△0.05
3059 華晶科
38.75△0.15
3149 正達
30.90▽-0.70
3356 奇偶
29.85▽-0.20
3383 新世紀
3.96▽-0.06
3406 玉晶光
536.00△35.00
3437 榮創
23.35▽-0.40
3454 晶睿
70.00▽-0.40
3481 群創
17.85△0.05
3504 揚明光
120.50±0.00
3535 晶彩科
17.65±0.00
3543 州巧
27.20±0.00
3557 嘉威
73.50±0.00
3576 聯合再生
20.45▽-0.50
3591 艾笛森
21.95△0.20
3622 洋華
27.80▽-1.50
3669 圓展
52.50▽-0.70
3673 TPK-KY
39.90▽-1.00
3698 隆達
±
3714 富采
75.30▽-0.70
4934 太極
33.45▽-0.70
4935 茂林-KY
77.00△0.80
4942 嘉彰
45.65▽-0.45
4956 光鋐
25.40▽-1.40
4960 奇美材
12.50▽-0.20
4976 佳凌
70.40▽-1.80
5234 達興材料
112.00△2.00
5243 乙盛-KY
67.70△0.50
5259 清惠
±
5484 慧友
15.85▽-0.05
6116 彩晶
15.30▽-0.05
6120 達運
10.70▽-0.20
6131 鈞泰
±
6164 華興
14.00▽-0.30
6168 宏齊
26.15▽-0.15
6176 瑞儀
96.50▽-0.50
6209 今國光
33.10▽-0.30
6225 天瀚
±
6226 光鼎
14.55△0.15
6278 台表科
117.00±0.00
6288 聯嘉
25.10▽-0.40
6289 華上
2.53△0.01
6405 悅城
28.00▽-0.15
6431 光麗-KY
29.05±0.00
6443 元晶
35.35▽-0.75
6456 GIS-KY
98.70▽-0.90
6477 安集
40.85▽-0.25
6668 中揚光
52.50▽-2.70
6706 惠特
211.00△5.00
8104 錸寶
48.75△0.15
8105 凌巨
12.10▽-0.20
8215 明基材
37.05△0.20