網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4976 佳凌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4976 佳凌
7/14:
23.4 ▽-0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
119,182
13,442
8.87
44,709
37.51
18
5
4
2
7
31.73
23.65
20200703
119,182
13,584
8.77
44,916
37.69
18
5
4
1
8
32.61
23.30
20200624
119,182
13,547
8.80
44,965
37.73
18
5
4
1
8
32.61
22.65
20200619
119,182
13,654
8.73
44,970
37.73
18
5
4
1
8
32.60
23.40
20200612
119,182
13,411
8.89
45,049
37.80
18
5
4
1
8
32.61
18.25
20200605
119,182
13,484
8.84
44,886
37.66
18
5
4
1
8
32.61
19.70
20200529
119,182
13,528
8.81
44,037
36.95
16
3
4
1
8
32.66
19.05
20200522
119,182
13,437
8.87
45,036
37.79
18
5
4
1
8
32.65
17.95
20200515
119,182
13,511
8.82
44,491
37.33
17
3
5
1
8
32.48
17.10
20200508
119,182
13,546
8.80
44,173
37.06
17
3
5
1
8
32.14
18.25
20200430
119,182
13,542
8.80
44,879
37.66
18
3
5
2
8
32.04
18.45
20200424
119,182
13,515
8.82
45,482
38.16
19
4
5
2
8
32.18
17.50
20200417
119,182
13,555
8.79
45,409
38.10
19
4
6
1
8
32.29
18.60
20200410
117,182
13,567
8.64
44,170
37.69
20
6
4
1
9
32.12
17.95
20200401
117,182
13,631
8.60
43,278
36.93
18
3
5
1
9
32.02
15.95
20200327
117,182
13,676
8.57
43,670
37.27
19
4
5
1
9
31.98
15.80
20200320
117,182
13,722
8.54
42,820
36.54
18
4
4
1
9
31.74
13.35
20200313
117,182
13,918
8.42
42,024
35.86
16
2
5
1
8
31.39
17.10
20200306
117,182
14,012
8.36
42,060
35.89
16
2
5
1
8
31.39
22.35
20200227
117,182
14,032
8.35
41,916
35.77
16
3
4
1
8
31.37
23.00
20200221
117,182
14,069
8.33
41,948
35.80
16
3
4
1
8
31.41
24.45
20200214
117,182
14,112
8.30
41,965
35.81
16
2
5
1
8
31.38
23.80
20200207
117,182
14,127
8.29
41,945
35.79
16
3
4
1
8
31.42
23.15
20200131
117,182
14,164
8.27
41,498
35.41
15
2
4
1
8
31.51
24.35
20200120
117,182
14,169
8.27
41,938
35.79
16
3
4
1
8
31.53
27.20
20200117
117,182
14,184
8.26
41,544
35.45
15
2
4
1
8
31.55
26.80
20200110
117,182
14,194
8.26
41,641
35.54
15
2
4
1
8
31.63
26.10
20200103
117,182
14,233
8.23
41,068
35.05
15
2
4
1
8
31.14
28.45
20191227
117,182
14,472
8.10
40,244
34.34
15
3
4
1
7
30.00
27.25
20191220
117,182
14,476
8.09
40,110
34.23
15
3
4
1
7
29.98
26.60
20191213
117,182
14,539
8.06
40,054
34.18
15
3
4
1
7
29.84
25.00
20191206
117,182
14,550
8.05
39,890
34.04
15
3
4
1
7
29.79
25.70
20191129
117,182
14,594
8.03
39,466
33.68
14
2
4
1
7
29.75
25.00
20191122
117,182
14,569
8.04
39,806
33.97
15
3
4
1
7
29.67
25.10
20191115
117,370
14,573
8.05
41,303
35.19
17
4
4
1
8
30.55
25.35
20191108
117,370
14,518
8.08
42,407
36.13
17
4
4
2
7
30.65
27.95
20191101
117,370
14,461
8.12
42,596
36.29
16
3
4
2
7
31.10
29.25
20191025
117,370
14,520
8.08
42,510
36.22
16
4
3
2
7
31.09
29.20
20191018
117,370
14,495
8.10
42,353
36.08
16
4
3
2
7
30.98
28.15
20191009
117,370
14,590
8.04
42,109
35.88
16
4
3
2
7
30.88
29.00
20191004
117,370
14,617
8.03
42,159
35.92
16
5
2
2
7
30.93
29.95
20190927
117,370
14,685
7.99
42,149
35.91
16
5
2
2
7
30.94
30.00
20190920
117,370
14,652
8.01
42,514
36.22
16
5
2
2
7
31.30
30.70
20190912
117,370
14,695
7.99
42,147
35.91
15
4
2
2
7
31.34
30.80
20190906
117,370
14,730
7.97
42,128
35.89
15
4
2
2
7
31.34
31.70
20190830
117,370
14,784
7.94
42,103
35.87
15
4
2
2
7
31.32
31.35
20190823
117,370
14,817
7.92
42,604
36.30
15
5
1
2
7
31.90
31.85
20190816
117,370
15,000
7.82
42,335
36.07
15
5
1
2
7
31.68
31.75
20190808
117,370
15,034
7.81
42,325
36.06
15
5
1
2
7
31.67
30.80
20190802
117,370
14,994
7.83
42,394
36.12
15
5
1
2
7
31.74
31.35
20190726
117,370
15,004
7.82
42,764
36.43
16
6
1
2
7
31.71
34.00
20190719
117,370
15,057
7.80
42,409
36.13
15
5
1
2
7
31.73
34.30
20190712
117,370
14,767
7.95
42,404
36.13
15
5
1
2
7
31.73
32.65
20190705
117,370
14,756
7.95
42,755
36.43
16
6
1
2
7
31.68
34.15
20190628
117,370
14,703
7.98
42,645
36.33
16
6
1
2
7
31.60
31.80
20190621
117,370
14,680
8.00
42,898
36.55
16
5
2
2
7
31.62
32.05
20190614
117,370
14,719
7.97
42,872
36.53
16
5
2
2
7
31.59
31.55
20190606
117,370
14,675
8.00
42,945
36.59
16
5
2
2
7
31.65
30.35
20190531
117,370
14,651
8.01
42,903
36.55
16
5
2
2
7
31.62
31.50
20190524
117,554
14,667
8.01
43,917
37.36
18
7
2
2
7
31.73
30.40
20190517
117,554
14,671
8.01
43,553
37.05
17
7
1
2
7
31.87
30.45
20190510
117,554
14,719
7.99
43,475
36.98
17
7
1
2
7
31.84
33.60
20190503
117,554
14,750
7.97
43,187
36.74
16
6
1
2
7
31.91
36.95
20190426
117,554
14,732
7.98
44,685
38.01
18
8
1
2
7
32.46
37.05
20190419
117,554
14,768
7.96
44,809
38.12
18
8
1
2
7
32.44
39.05
20190412
117,554
14,861
7.91
44,634
37.97
18
8
2
1
7
32.42
39.20
20190403
117,554
15,056
7.81
43,374
36.90
17
8
1
1
7
32.11
40.70
20190329
117,554
15,195
7.74
42,691
36.32
16
7
1
1
7
31.96
41.40
20190322
117,554
14,853
7.91
43,981
37.41
18
9
1
1
7
32.10
41.55
20190315
117,554
15,174
7.75
42,441
36.10
15
6
1
1
7
32.10
38.85
20190308
117,554
15,160
7.75
42,381
36.05
15
6
1
1
7
32.03
38.10
20190227
117,554
15,325
7.67
42,614
36.25
16
7
1
1
7
31.90
37.95
20190222
117,554
15,085
7.79
42,706
36.33
16
7
1
1
7
31.84
37.70
20190215
117,554
15,130
7.77
41,991
35.72
15
6
1
1
7
31.72
34.35
20190130
117,554
15,395
7.64
41,665
35.44
14
5
1
1
7
31.81
33.45
20190125
117,554
15,448
7.61
42,022
35.75
15
6
1
2
6
31.02
33.75
20190118
117,554
15,617
7.53
42,025
35.75
15
6
1
2
6
31.04
34.25
20190111
117,554
15,591
7.54
42,902
36.50
17
8
1
2
6
31.01
32.30
20190104
117,554
15,605
7.53
42,320
36.00
16
7
1
2
6
30.96
30.10
20181228
117,554
15,633
7.52
42,451
36.11
16
7
1
2
6
31.06
31.20
20181222
117,554
15,629
7.52
42,285
35.97
16
7
1
2
6
30.95
31.00
20181214
117,554
15,714
7.48
42,578
36.22
16
6
2
2
6
31.04
34.25
20181207
117,554
15,592
7.54
42,497
36.15
16
7
1
2
6
30.95
34.30
20181130
117,554
15,902
7.39
41,272
35.11
14
5
2
1
6
30.87
34.15
20181123
117,554
15,418
7.62
44,693
38.02
18
7
2
1
8
32.96
31.00
20181116
117,554
15,771
7.45
43,005
36.58
17
7
2
2
6
30.84
29.65
20181109
117,554
15,819
7.43
42,967
36.55
16
5
3
1
7
31.84
30.75
20181102
117,554
15,587
7.54
44,163
37.57
18
8
1
1
8
32.74
32.05
20181026
117,554
15,740
7.47
43,432
36.95
16
6
1
2
7
32.11
28.60
20181019
117,554
15,748
7.46
43,889
37.34
16
6
1
1
8
33.31
31.45
20181012
117,554
15,861
7.41
43,031
36.60
16
5
2
3
6
30.98
29.00
20181005
117,554
16,014
7.34
41,758
35.52
15
6
2
1
6
30.92
34.10
20180928
117,554
15,920
7.38
42,691
36.32
16
6
2
2
6
31.09
38.70
20180921
117,554
15,315
7.68
44,486
37.84
16
3
4
2
7
32.59
38.75
20180914
117,554
15,239
7.71
45,816
38.97
18
5
2
3
8
33.37
41.40
20180907
117,554
15,237
7.72
46,468
39.53
19
9
2
1
7
33.58
40.35
20180831
117,554
15,056
7.81
48,125
40.94
21
10
2
1
8
34.72
48.05
20180824
117,554
15,144
7.76
48,079
40.90
21
10
2
1
8
34.67
46.60
20180817
117,645
15,356
7.66
47,775
40.61
21
9
3
1
8
34.31
49.45
20180810
117,645
15,205
7.74
49,545
42.11
23
10
3
2
8
34.52
53.60
20180803
115,645
15,196
7.61
47,195
40.81
23
11
2
2
8
33.30
56.80
20180727
115,645
15,293
7.56
48,073
41.57
24
10
4
2
8
33.58
57.80
20180720
115,645
14,874
7.77
49,854
43.11
24
8
5
3
8
34.29
58.50
20180713
115,645
14,644
7.90
51,944
44.92
27
12
3
4
8
34.62
53.60
20180706
115,645
14,186
8.15
52,401
45.31
29
12
6
3
8
34.19
50.80
20180629
115,645
13,605
8.50
53,907
46.61
28
8
7
3
10
36.43
60.60
20180622
115,645
13,580
8.52
55,282
47.80
30
11
4
3
12
38.14
58.10
20180615
115,645
12,882
8.98
56,433
48.80
31
11
7
3
10
37.78
67.00
20180608
115,645
12,646
9.14
47,566
41.13
22
8
4
3
7
33.22
53.40
20180601
115,645
12,383
9.34
48,417
41.87
24
9
5
3
7
32.83
47.80
20180525
115,645
12,630
9.16
47,128
40.75
23
8
5
3
7
32.05
47.60
20180518
115,645
12,681
9.12
47,270
40.87
24
10
5
3
6
31.09
44.30
20180511
115,645
12,531
9.23
46,704
40.39
22
8
5
3
6
31.44
41.75
20180504
115,645
12,261
9.43
46,960
40.61
22
8
5
3
6
31.75
40.80
20180427
115,645
11,934
9.69
49,150
42.50
25
9
7
3
6
32.16
42.30
20180420
115,645
11,647
9.93
52,777
45.64
27
6
6
9
6
32.43
48.00
20180413
115,645
11,380
10.16
54,503
47.13
32
11
7
5
9
34.16
49.40
20180403
115,645
12,605
9.17
48,669
42.08
23
9
5
2
7
33.48
44.40
20180331
115,645
12,734
9.08
48,192
41.67
23
10
4
2
7
33.34
43.75
20180323
115,645
13,042
8.87
47,604
41.16
24
11
4
2
7
32.38
42.20
20180316
115,645
13,215
8.75
46,855
40.52
23
9
4
4
6
30.92
43.80
20180309
115,645
13,261
8.72
46,533
40.24
23
9
4
3
7
31.79
43.60
20180302
115,645
13,235
8.74
47,251
40.86
24
10
4
3
7
31.79
44.80
20180223
115,645
13,073
8.85
47,134
40.76
24
10
4
3
7
31.79
43.90
20180214
115,645
12,913
8.96
47,478
41.05
25
10
5
3
7
31.79
20180209
115,645
12,768
9.06
48,171
41.65
25
10
4
4
7
31.86
40.50
20180202
115,645
13,072
8.85
48,952
42.33
26
10
5
4
7
31.86
42.95
20180126
115,645
13,026
8.88
48,892
42.28
25
8
7
2
8
33.12
42.10
20180119
115,645
13,083
8.84
48,247
41.72
25
10
5
3
7
32.08
40.20
20180112
115,645
13,304
8.69
46,333
40.06
22
9
3
3
7
32.21
36.90
20180105
115,645
13,371
8.65
46,645
40.34
23
10
3
3
7
32.21
37.60
20171229
115,645
13,428
8.61
46,362
40.09
22
9
3
2
8
33.10
36.60
20171222
115,645
13,456
8.59
46,732
40.41
23
10
2
4
7
32.21
38.00
20171215
115,645
13,551
8.53
46,634
40.32
23
10
2
4
7
32.21
37.70
20171208
115,645
13,567
8.52
45,880
39.67
22
10
2
3
7
32.20
38.40
20171201
115,645
13,769
8.40
44,978
38.89
19
6
2
4
7
32.24
39.85
20171124
115,754
13,848
8.36
45,269
39.11
19
6
2
3
8
33.15
43.85
20171117
115,754
13,650
8.48
46,916
40.53
22
9
2
3
8
33.33
44.85
20171110
115,754
13,596
8.51
47,019
40.62
21
7
2
3
9
34.30
45.50
20171103
115,754
13,473
8.59
49,218
42.52
27
13
3
3
8
33.10
47.75
20171027
115,754
13,941
8.30
47,988
41.46
24
9
4
3
8
33.18
49.10
20171020
115,754
13,990
8.27
46,143
39.86
20
6
2
4
8
33.27
49.10
20171013
115,754
13,976
8.28
46,905
40.52
22
9
1
4
8
33.13
46.45
20171006
115,754
13,789
8.39
47,665
41.18
23
10
1
3
9
34.11
48.25
20170930
115,754
14,075
8.22
47,662
41.17
23
11
1
1
10
35.30
45.00
20170922
115,754
13,596
8.51
47,452
40.99
22
8
3
1
10
35.34
43.50
20170915
115,868
13,701
8.46
48,315
41.70
23
6
6
1
10
35.20
48.30
20170908
115,868
13,516
8.57
49,083
42.36
24
8
4
2
10
35.32
51.30
20170901
105,868
10,646
9.94
46,326
43.76
24
9
5
2
8
34.77
47.20
20170825
105,868
10,229
10.35
47,428
44.80
22
4
4
6
8
35.41
44.05
20170818
105,868
8,779
12.06
50,485
47.69
25
7
5
4
9
38.07
42.85
20170811
105,868
8,144
13.00
51,590
48.73
26
7
6
4
9
38.09
42.50
20170804
105,868
7,778
13.61
50,586
47.78
27
7
4
7
9
36.58
45.15
20170728
105,868
7,865
13.46
48,220
45.55
24
5
6
5
8
35.38
37.55
20170721
105,868
7,851
13.48
49,433
46.69
27
10
3
6
8
35.48
36.50
20170714
105,868
7,650
13.84
49,338
46.60
26
8
5
5
8
35.48
36.20
20170707
105,868
7,467
14.18
49,705
46.95
26
8
4
5
9
36.69
35.55
20170630
105,868
7,487
14.14
50,787
47.97
28
10
3
5
10
37.74
33.80
20170623
105,868
7,694
13.76
50,282
47.50
27
9
4
4
10
37.74
37.00
20170616
105,868
7,684
13.78
50,790
47.98
28
10
4
4
10
37.72
37.90
20170609
105,868
7,362
14.38
51,791
48.92
29
11
3
5
10
38.01
40.95
20170603
105,868
7,051
15.01
52,087
49.20
30
12
3
5
10
38.03
38.70
20170526
105,868
6,993
15.14
51,175
48.34
28
9
4
6
9
36.76
38.10
20170519
105,868
6,668
15.88
54,151
51.15
32
10
7
4
11
39.00
42.50
20170512
105,868
6,647
15.93
52,999
50.06
30
11
4
4
11
39.38
40.05
20170505
105,868
6,682
15.84
52,819
49.89
28
9
4
3
12
40.93
43.30
20170428
106,026
4,664
22.73
56,082
52.89
27
7
5
2
13
44.91
39.70
20170421
106,026
4,990
21.25
56,856
53.62
29
12
4
2
11
44.10
32.30
20170414
106,613
4,949
21.54
57,589
54.02
30
13
4
2
11
44.05
29.55
20170407
106,613
4,750
22.44
57,281
53.73
29
13
3
2
11
44.26
31.25
20170331
106,613
4,757
22.41
56,791
53.27
28
12
3
2
11
44.26
30.15
20170324
106,613
4,888
21.81
56,940
53.41
28
10
5
2
11
44.07
31.30
20170317
106,613
4,964
21.48
57,494
53.93
29
9
5
3
12
44.41
31.85
20170310
106,613
4,743
22.48
57,834
54.25
29
9
5
3
12
44.67
31.20
20170303
106,613
4,737
22.51
58,228
54.62
30
9
7
2
12
44.64
31.70
20170224
106,613
4,800
22.21
55,644
52.19
26
7
6
2
11
43.66
33.45
20170218
106,613
3,995
26.69
55,691
52.24
26
8
5
2
11
43.94
25.40
20170210
106,613
3,964
26.90
55,281
51.85
25
7
5
2
11
43.94
25.45
20170203
106,613
3,931
27.12
55,299
51.87
25
7
5
2
11
43.94
26.20
20170126
106,613
3,944
27.03
55,299
51.87
25
7
5
2
11
43.94
20170120
106,613
3,829
27.84
55,339
51.91
25
7
5
2
11
43.94
26.10
20170113
106,613
3,779
28.21
56,185
52.70
27
9
3
4
11
43.85
23.90
20170106
106,613
3,764
28.32
56,306
52.81
27
9
3
4
11
43.83
25.40
20161230
106,613
3,760
28.35
55,672
52.22
26
8
3
4
11
43.77
24.00
20161223
106,613
3,762
28.34
56,408
52.91
27
8
4
4
11
43.69
23.70
20161216
106,613
3,737
28.53
56,456
52.95
27
8
4
3
12
44.66
25.30
20161209
106,613
3,733
28.56
56,475
52.97
27
8
4
3
12
44.67
23.90
20161202
106,613
3,742
28.49
56,838
53.31
28
9
4
3
12
44.65
22.30
20161125
106,613
3,524
30.25
57,581
54.01
29
11
3
3
12
44.71
23.40
20161118
106,613
3,372
31.62
57,720
54.14
29
9
5
3
12
44.65
20.40
20161111
106,613
3,387
31.48
57,544
53.98
29
9
5
3
12
44.49
18.90
20161104
106,613
3,409
31.27
57,134
53.59
29
10
5
2
12
44.35
18.70
20161028
106,613
3,426
31.12
57,027
53.49
29
10
5
2
12
44.25
18.85
20161021
106,613
3,459
30.82
57,138
53.59
29
10
5
2
12
44.16
18.60
20161014
106,648
3,480
30.65
56,851
53.31
29
11
4
2
12
43.97
18.30
20161007
106,648
3,434
31.06
57,072
53.51
30
12
4
2
12
44.05
21.55
20160930
106,648
3,442
30.98
56,910
53.36
30
12
4
2
12
43.92
20.85
20160923
106,915
3,443
31.05
56,691
53.02
29
11
4
2
12
44.00
20.65
20160914
106,915
3,457
30.93
56,490
52.84
29
11
4
2
12
43.81
20.05
20160910
106,915
3,468
30.83
56,457
52.81
29
11
4
2
12
43.76
21.20
20160902
106,915
3,508
30.48
56,356
52.71
29
11
4
2
12
43.76
22.00
20160826
106,915
3,557
30.06
56,952
53.27
30
12
4
2
12
43.76
22.00
20160819
106,915
3,607
29.64
56,938
53.26
30
12
4
2
12
43.76
21.85
20160812
106,915
3,423
31.23
56,465
52.81
29
11
4
2
12
43.74
20.45
20160805
106,915
3,534
30.25
55,653
52.05
28
10
4
2
12
43.47
20.35
20160729
106,915
3,582
29.85
55,464
51.88
28
10
4
2
12
43.27
19.50
20160722
104,915
3,598
29.16
53,109
50.62
28
10
4
1
13
42.80
19.35
20160715
104,933
3,571
29.38
52,393
49.93
27
9
4
1
13
42.53
19.50
20160707
104,933
3,461
30.32
53,669
51.15
30
12
4
1
13
42.33
21.85
20160701
104,933
3,340
31.42
53,511
51.00
29
9
5
2
13
41.93
17.20
20160624
104,933
3,374
31.10
53,169
50.67
29
9
5
2
13
41.62
14.30
20160617
104,933
3,401
30.85
54,232
51.68
31
10
6
1
14
42.50
14.20
20160608
104,933
3,210
32.69
54,378
51.82
31
10
5
2
14
42.40
12.10
20160604
104,933
3,208
32.71
54,766
52.19
32
11
5
2
14
42.37
12.20
20160527
104,933
3,205
32.74
54,725
52.15
32
11
5
2
14
42.33
12.30
20160520
104,933
3,212
32.67
54,702
52.13
32
11
5
2
14
42.30
12.00
20160513
104,933
3,206
32.73
54,606
52.04
32
11
5
2
14
42.21
12.40
20160506
104,933
3,208
32.71
54,513
51.95
32
11
5
2
14
42.12
13.05
20160429
104,933
3,209
32.70
54,461
51.90
32
11
5
2
14
42.07
13.80
20160422
104,933
3,197
32.82
54,488
51.93
32
11
5
2
14
42.01
14.60
20160415
105,903
3,188
33.22
55,934
52.82
33
12
5
2
14
42.57
15.15
20160408
105,903
3,188
33.22
55,879
52.76
33
11
6
2
14
42.53
15.05
20160401
105,903
3,186
33.24
55,879
52.76
33
11
6
2
14
42.53
15.50
20160325
105,903
3,194
33.16
55,840
52.73
33
11
6
2
14
42.48
16.20
20160318
105,903
3,196
33.14
55,761
52.65
33
11
6
2
14
42.40
16.60
20160311
105,903
3,197
33.13
55,718
52.61
33
11
6
2
14
42.32
17.00
20160304
105,903
3,217
32.92
55,733
52.63
33
11
6
2
14
42.29
16.50
20160226
105,903
3,220
32.89
55,759
52.65
33
11
6
2
14
42.29
16.85
20160219
105,903
3,223
32.86
55,723
52.62
33
11
6
2
14
42.28
15.95
20160205
105,903
3,221
32.88
55,675
52.57
33
11
6
2
14
42.23
20160130
105,903
3,219
32.90
55,613
52.51
33
11
6
2
14
42.18
15.20
20160122
105,903
3,231
32.78
55,574
52.48
33
11
6
2
14
42.14
15.10
20160115
105,903
3,237
32.72
55,512
52.42
33
11
6
2
14
42.09
14.65
20160108
105,903
3,253
32.56
55,420
52.33
33
11
6
3
13
41.08
15.00
20151231
105,903
3,274
32.35
55,393
52.31
33
11
6
3
13
41.04
15.90
20151225
105,903
3,184
33.26
55,514
52.42
33
11
6
3
13
41.03
15.00
20151218
105,903
3,176
33.34
55,476
52.38
33
11
6
3
13
40.99
15.10
20151211
105,903
3,177
33.33
55,372
52.29
33
11
6
3
13
40.88
15.35
20151204
105,940
3,185
33.26
55,348
52.24
33
11
6
3
13
40.84
15.50
20151127
105,940
3,191
33.20
55,305
52.20
33
11
6
3
13
40.80
15.20
20151120
105,940
3,190
33.21
55,272
52.17
33
11
6
3
13
40.77
15.05
20151113
105,940
3,189
33.22
55,272
52.17
33
11
6
3
13
40.77
15.40
20151106
105,940
3,195
33.16
55,275
52.18
33
11
6
3
13
40.77
16.25
20151030
105,940
3,196
33.15
55,185
52.09
33
11
5
4
13
40.67
16.40
20151023
105,940
3,204
33.06
55,122
52.03
33
11
5
4
13
40.60
16.65
20151016
105,940
3,206
33.04
55,063
51.98
33
11
5
4
13
40.51
16.50
20151008
105,940
3,184
33.27
55,228
52.13
33
11
5
3
14
41.56
16.30
20151002
105,940
3,193
33.18
55,199
52.10
33
11
5
3
14
41.53
16.20
20150925
105,940
3,191
33.20
55,158
52.07
33
11
5
3
14
41.49
16.05
20150918
105,940
3,199
33.12
55,131
52.04
33
11
5
3
14
41.47
16.60
20150911
105,940
3,207
33.03
55,083
51.99
33
11
5
3
14
41.42
16.05
20150904
105,940
3,211
32.99
55,046
51.96
33
11
5
3
14
41.39
15.65
20150828
105,940
3,217
32.93
55,011
51.93
33
11
5
3
14
41.35
15.50
20150821
105,940
3,229
32.81
54,902
51.82
33
11
5
3
14
41.25
15.60
20150814
105,940
3,237
32.73
54,865
51.79
33
11
5
3
14
41.22
18.10
20150807
105,940
3,242
32.68
54,838
51.76
33
11
5
3
14
41.18
18.05
20150731
105,940
3,255
32.55
54,685
51.62
33
11
5
3
14
40.98
20.30
20150724
105,940
3,265
32.45
54,482
51.43
33
11
5
3
14
40.83
19.00
20150717
105,940
3,279
32.31
54,439
51.39
33
11
5
3
14
40.83
18.40
20150709
105,940
3,285
32.25
54,416
51.37
33
11
5
3
14
40.80
18.00
20150703
106,000
3,301
32.11
54,476
51.39
33
11
5
3
14
40.84
18.90
20150626
106,000
3,294
32.18
54,529
51.44
33
11
6
2
14
40.84
18.00
20150618
106,000
3,304
32.08
54,509
51.42
33
11
6
1
15
41.75
18.35
20150612
106,000
3,217
32.95
54,494
51.41
33
11
6
1
15
41.74
15.50
20150605
106,000
3,219
32.93
54,387
51.31
33
11
6
1
15
41.63
15.50
20150529
106,000
3,225
32.87
54,313
51.24
33
11
6
1
15
41.56
17.40
20150522
106,000
3,230
32.82
54,253
51.18
33
11
6
1
15
41.57
17.80
20150515
106,000
3,241
32.71
54,168
51.10
33
11
6
1
15
41.58
20.10
20150508
106,000
3,240
32.72
54,093
51.03
33
11
6
1
15
41.57
22.45
20150430
106,000
3,241
32.71
54,045
50.99
33
11
6
1
15
41.53
22.90
2015-03
106,000
3,275
32.37
53,648
50.61
33
11
6
1
15
41.18
22.10
2015-02
106,000
3,298
32.14
52,914
49.92
32
11
5
1
15
40.99
23.80
2015-01
106,000
3,312
32.00
52,764
49.78
32
11
5
1
15
40.89
24.55
2014-12
106,000
3,291
32.21
52,671
49.69
32
11
5
1
15
40.86
23.00
2014-11
106,000
3,287
32.25
52,717
49.73
33
12
5
1
15
40.49
20.75
2014-10
106,000
3,290
32.22
52,252
49.29
32
11
5
1
15
40.50
21.85
2014-09
105,000
3,271
32.10
51,620
49.16
32
13
3
1
15
40.42
26.50
2014-08
100,000
3,132
31.93
47,775
47.77
29
11
2
2
14
39.55
30.00
2014-07
100,000
3,204
31.21
47,644
47.64
29
11
2
2
14
39.42
30.95
2014-06
100,000
3,268
30.60
47,049
47.05
29
11
2
2
14
38.79
31.95
2014-05
100,000
3,314
30.18
46,829
46.83
30
12
2
2
14
38.07
2014-04
100,000
3,440
29.07
45,828
45.83
30
12
2
2
14
36.99
32.80
2014-03
100,000
3,519
28.42
44,252
44.25
28
10
2
2
14
36.52
33.45
2014-02
100,000
3,583
27.91
45,040
45.04
30
12
0
4
14
35.96
34.80
2014-01
100,000
3,601
27.77
45,094
45.09
30
11
1
3
15
36.69
32.40
2013-12
100,000
3,622
27.61
44,634
44.63
29
11
0
3
15
36.74
29.75
2013-11
100,000
3,692
27.09
43,798
43.80
28
10
0
3
15
36.46
28.60
2013-10
100,000
3,780
26.46
44,257
44.26
29
11
0
3
15
36.45
30.90
2013-09
100,000
3,890
25.71
43,841
43.84
29
10
1
3
15
35.92
33.50
2013-08
100,000
3,696
27.06
43,897
43.90
30
11
1
3
15
35.54
32.25
2013-07
100,000
3,749
26.67
43,865
43.87
30
11
1
3
15
35.50
34.50
2013-06
100,000
3,827
26.13
43,274
43.27
30
11
1
3
15
34.92
35.05
2013-05
100,000
3,999
25.01
42,823
42.82
30
11
1
3
15
34.47
35.65
2013-04
100,000
4,006
24.96
43,066
43.07
31
12
1
3
15
34.33
37.60
2013-03
100,000
4,390
22.78
42,018
42.02
30
11
1
3
15
33.71
39.60
2013-02
100,000
4,169
23.99
43,251
43.25
31
12
1
2
16
35.43
39.60
2013-01
100,000
4,295
23.28
43,354
43.35
31
12
1
2
16
35.53
39.90
2012-12
100,000
4,503
22.21
43,034
43.03
30
11
1
2
16
35.61
36.45
2012-11
100,000
5,035
19.86
42,857
42.86
29
10
1
2
16
35.86
40.10
2012-10
90,555
1,509
60.01
43,357
47.88
26
7
1
2
16
41.74
2012-09
90,555
1,489
60.82
46,346
51.18
25
7
2
2
14
44.25
2012-08
90,555
1,459
62.07
46,489
51.34
25
8
1
2
14
44.42
2012-07
90,555
1,432
63.24
47,028
51.93
26
9
1
2
14
44.50
2012-06
90,555
1,409
64.27
47,264
52.19
26
8
2
2
14
44.53
2012-05
90,555
1,379
65.67
47,365
52.31
26
8
1
3
14
44.37
2012-04
90,555
1,368
66.20
47,667
52.64
26
8
1
3
14
44.67
2012-03
90,555
1,357
66.73
47,774
52.76
26
8
1
2
15
45.93
2012-02
90,555
1,325
68.34
48,268
53.30
27
9
1
3
14
45.02
2012-01
90,555
1,295
69.93
48,359
53.40
27
9
1
3
14
45.11
2011-12
90,555
1,286
70.42
48,418
53.47
27
9
1
3
14
45.18
2011-11
90,555
1,275
71.02
48,791
53.88
27
9
1
3
14
45.63
2011-10
90,555
1,272
71.19
48,877
53.97
27
9
1
3
14
45.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
22.40
23.40
26.10
22.40
1.05
24.03
13,271
-
2020-06
19.40
22.35
24.80
17.90
3.30
20.90
21,540
18.07
2020-05
17.80
19.05
20.75
16.70
0.60
18.16
12,614
10.58
2020-04
16.20
18.45
19.30
15.65
2.65
17.82
8,483
7.12
2020-03
22.00
15.80
23.20
12.05
-7.20
17.48
17,972
15.34
2020-02
23.80
23.00
25.40
21.95
-1.35
23.71
6,204
5.29
2020-01
28.60
24.35
29.20
24.00
-4.05
26.66
6,614
5.64
2019-12
25.00
28.40
28.50
24.00
3.40
26.16
13,512
11.53
2019-11
29.85
25.00
29.85
24.50
-4.85
26.30
15,703
13.40
2019-10
30.00
29.85
30.65
27.55
-0.15
29.10
8,669
7.39
2019-09
31.50
30.00
32.35
29.80
-1.35
30.84
5,875
5.01
2019-08
32.80
31.35
32.85
29.70
-1.60
31.16
10,131
8.63
2019-07
32.65
32.95
35.70
31.90
1.15
33.68
31,838
27.13
2019-06
31.40
31.80
33.10
30.25
0.30
31.33
10,936
9.32
2019-05
36.15
31.50
37.10
30.00
-4.60
32.44
12,770
10.88
2019-04
42.40
36.10
42.65
34.90
-5.30
38.99
24,750
21.05
2019-03
38.95
41.40
43.75
37.20
3.45
39.68
75,521
64.24
2019-02
33.95
37.95
39.45
33.70
4.50
36.16
40,687
34.61
2019-01
31.80
33.45
34.85
29.00
2.25
32.46
29,186
24.83
2018-12
35.60
31.20
37.45
30.10
-2.95
32.93
37,318
31.75
2018-11
29.65
34.15
35.05
28.00
4.50
31.18
57,907
49.26
2018-10
39.00
29.65
39.75
26.30
-9.45
31.70
42,278
35.97
2018-09
48.05
38.70
48.40
37.10
-9.35
40.23
47,130
40.09
2018-08
58.00
48.05
60.70
46.15
-9.15
51.25
78,929
67.14
2018-07
61.00
57.20
61.40
47.20
-3.40
54.36
181,504
156.95
2018-06
48.15
60.60
74.00
47.60
12.45
57.69
247,018
213.60
2018-05
43.00
48.15
49.80
40.20
5.35
44.08
69,886
60.43
2018-04
43.85
42.80
54.00
39.30
-0.95
46.08
111,841
96.71
2018-03
45.60
43.75
46.85
41.40
-2.60
43.71
39,606
34.25
2018-02
44.75
46.35
48.75
39.80
2.85
42.68
49,339
42.66
2018-01
36.10
43.50
44.80
35.00
6.90
39.42
57,253
49.51
2017-12
41.50
36.60
41.95
34.55
-4.65
37.89
30,411
26.30
2017-11
50.20
41.25
50.40
40.95
-8.45
44.86
65,274
56.44
2017-10
45.30
49.70
51.80
45.15
4.70
48.19
156,089
134.85
2017-09
45.50
45.00
54.50
40.00
0.20
46.79
259,655
224.32
2017-08
39.25
44.80
53.20
37.75
7.75
44.14
231,141
218.33
2017-07
34.00
38.85
39.50
33.95
5.05
36.59
69,404
65.56
2017-06
39.90
33.80
42.00
33.30
-5.60
37.84
67,089
63.37
2017-05
42.70
39.40
45.60
37.20
-0.30
40.89
156,723
148.04
2017-04
30.70
39.70
39.70
28.40
9.55
32.01
75,067
70.80
2017-03
33.20
30.15
35.25
28.00
-3.30
31.37
47,333
44.40
2017-02
26.10
33.45
34.90
24.35
7.45
27.11
39,754
37.29
2017-01
24.35
26.00
27.20
23.45
2.00
24.91
19,556
18.34
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.75▽-0.08
2340 光磊
20.05▽-0.25
2349 錸德
5.77▽-0.15
2374 佳能
13.00▽-0.10
2393 億光
33.70▽-0.80
2406 國碩
9.20△0.18
2409 友達
9.87▽-0.03
2426 鼎元
13.60▽-0.30
2438 翔耀
7.98▽-0.57
2448 晶電
40.25△0.75
2466 冠西電
28.60±0.00
2475 華映
±
2486 一詮
9.33▽-0.47
2489 瑞軒
8.72△0.01
2491 吉祥全
9.46▽-0.22
2499 東貝
±
3008 大立光
4020.00△60.00
3019 亞光
72.60▽-2.60
3024 憶聲
12.10△0.40
3031 佰鴻
14.45▽-0.30
3038 全台
19.40▽-0.80
3049 和鑫
9.93▽-0.17
3050 鈺德
9.80△0.15
3051 力特
3.75▽-0.05
3059 華晶科
26.70▽-0.35
3149 正達
7.98▽-0.08
3356 奇偶
23.50△0.85
3383 新世紀
4.18▽-0.02
3406 玉晶光
781.00△4.00
3437 榮創
25.10△0.20
3454 晶睿
75.40▽-0.30
3481 群創
8.52△0.03
3504 揚明光
67.70▽-0.80
3535 晶彩科
20.45△0.45
3543 州巧
17.85▽-0.05
3557 嘉威
76.10▽-2.90
3576 聯合再生
10.05△0.73
3591 艾笛森
12.55▽-0.35
3622 洋華
24.70▽-0.95
3669 圓展
46.35△4.20
3673 TPK-KY
45.00▽-0.90
3698 隆達
21.20△0.35
4934 太極
19.60△1.75
4935 茂林-KY
118.00▽-5.00
4942 嘉彰
38.60△0.45
4956 光鋐
19.85▽-0.50
4960 奇美材
7.99▽-0.01
4976 佳凌
23.40▽-0.55
5234 達興材料
86.50▽-0.30
5243 乙盛-KY
34.80▽-0.40
5259 清惠
±
5484 慧友
9.94▽-0.36
6116 彩晶
6.53▽-0.09
6120 達運
11.80▽-0.40
6131 鈞泰
3.26△0.29
6164 華興
6.68▽-0.06
6168 宏齊
13.50▽-0.60
6176 瑞儀
109.50±0.00
6209 今國光
31.40▽-0.30
6225 天瀚
4.28▽-0.37
6226 光鼎
8.72△0.04
6278 台表科
143.00△0.50
6288 聯嘉
24.90▽-0.65
6289 華上
2.06△0.18
6405 悅城
15.40▽-0.10
6431 光麗-KY
26.45△0.30
6443 元晶
11.60△1.05
6456 GIS-KY
112.50±0.00
6477 安集
33.80△2.25
6668 中揚光
61.00▽-1.50
6706 惠特
175.50▽-0.50
8104 錸寶
53.00▽-0.20
8105 凌巨
10.20▽-0.10
8215 明基材
19.25△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。