神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	142,368	7,238	19.67	86,217	60.56	42	8	8	3	23	51.67	40.70
20220617	142,368	7,265	19.60	86,189	60.54	42	8	8	2	24	52.40	41.75
20220610	142,368	7,272	19.58	86,629	60.85	43	9	8	2	24	52.40	42.65
20220602	142,368	7,251	19.63	86,789	60.96	43	8	9	3	23	51.67	43.60
20220527	142,368	7,234	19.68	86,719	60.91	43	9	8	3	23	51.67	42.85
20220520	142,368	7,226	19.70	86,519	60.77	43	9	8	3	23	51.67	42.80
20220513	142,368	7,250	19.64	85,915	60.35	42	9	7	2	24	52.41	42.40
20220506	142,368	7,257	19.62	85,916	60.35	42	9	7	2	24	52.42	45.15
20220429	142,368	7,247	19.65	86,071	60.46	42	8	8	2	24	52.40	45.25
20220422	142,368	7,243	19.66	85,908	60.34	42	8	8	3	23	51.65	46.75
20220415	142,368	7,240	19.66	85,981	60.39	42	8	8	3	23	51.70	46.35
20220408	142,368	7,185	19.81	86,466	60.73	43	8	9	3	23	51.66	47.10
20220401	142,368	7,138	19.95	86,587	60.82	43	9	8	3	23	51.70	47.60
20220325	142,368	7,045	20.21	87,524	61.48	45	10	9	3	23	51.67	48.55
20220318	142,368	7,047	20.20	87,340	61.35	45	11	8	4	22	50.97	50.20
20220311	142,368	7,123	19.99	86,743	60.93	44	10	8	4	22	50.97	49.15
20220304	142,368	7,166	19.87	87,649	61.57	46	11	9	4	22	50.97	48.75
20220225	142,368	7,201	19.77	87,681	61.59	46	11	9	4	22	50.97	48.10
20220218	142,368	7,191	19.80	87,873	61.72	46	10	10	4	22	50.97	48.75
20220211	142,368	7,080	20.11	87,889	61.73	46	11	9	4	22	50.97	48.65
20220126	142,368	7,060	20.17	88,124	61.90	46	11	8	5	22	50.97	47.55
20220121	142,368	6,951	20.48	88,685	62.29	47	12	8	4	23	51.85	49.90
20220114	142,368	6,917	20.58	88,904	62.45	47	12	8	4	23	51.90	50.10
20220107	142,368	6,978	20.40	88,597	62.23	47	13	8	3	23	52.03	50.40
20211230	142,368	7,087	20.09	88,545	62.19	47	12	9	3	23	52.04	50.30
20211224	142,368	6,818	20.88	88,713	62.31	47	12	9	3	23	52.04	49.10
20211217	142,368	6,855	20.77	88,791	62.37	47	12	9	3	23	52.05	47.30
20211210	142,368	6,862	20.75	88,972	62.49	47	12	8	4	23	52.05	47.65
20211203	142,368	6,727	21.16	89,639	62.96	48	13	8	4	23	52.05	45.80
20211126	142,368	6,698	21.26	89,861	63.12	48	13	8	3	24	52.79	46.10
20211119	142,368	6,687	21.29	89,962	63.19	48	13	8	3	24	52.84	46.60
20211112	142,368	6,647	21.42	89,868	63.12	48	13	8	3	24	52.84	46.80
20211105	142,368	6,598	21.58	89,601	62.94	47	12	8	3	24	52.90	47.00
20211029	142,368	6,630	21.47	89,345	62.76	46	11	7	4	24	52.97	46.55
20211022	142,368	6,693	21.27	89,971	63.20	47	12	6	5	24	52.98	45.75
20211015	142,368	6,701	21.25	90,502	63.57	48	12	7	5	24	52.97	44.80
20211008	142,368	6,696	21.26	90,699	63.71	48	12	7	5	24	52.98	45.25
20211001	142,368	6,727	21.16	91,128	64.01	48	11	8	4	25	53.85	44.60
20210924	142,368	6,693	21.27	92,113	64.70	49	12	7	4	26	54.74	45.60
20210917	142,368	6,672	21.34	92,394	64.90	49	11	8	4	26	54.83	46.05
20210910	142,368	6,628	21.48	92,727	65.13	49	11	8	4	26	54.94	46.60
20210903	142,368	6,616	21.52	94,258	66.21	51	13	8	3	27	55.95	48.30
20210827	142,368	6,650	21.41	94,543	66.41	51	13	8	3	27	56.19	49.55
20210820	142,368	6,594	21.59	95,434	67.03	50	12	6	4	28	57.45	46.60
20210813	142,368	6,651	21.41	95,785	67.28	52	13	8	3	28	57.37	50.30
20210806	142,368	6,466	22.02	96,579	67.84	55	17	7	3	28	56.63	52.30
20210730	142,368	6,445	22.09	96,489	67.77	53	12	10	3	28	57.14	50.10
20210723	142,368	6,371	22.35	96,455	67.75	55	14	11	4	26	55.34	53.10
20210716	142,368	6,230	22.85	94,934	66.68	54	15	9	4	26	55.08	52.20
20210709	142,368	6,164	23.10	94,251	66.20	52	13	8	8	23	52.93	48.30
20210702	142,368	6,124	23.25	93,880	65.94	52	13	10	6	23	53.00	46.90
20210625	142,368	6,022	23.64	94,664	66.49	53	13	11	6	23	53.02	45.10
20210618	142,368	6,045	23.55	94,128	66.12	52	13	11	5	23	53.06	44.85
20210611	142,368	6,067	23.47	94,410	66.31	52	12	11	6	23	53.07	44.30
20210604	142,368	6,073	23.44	94,542	66.41	52	13	10	5	24	53.82	43.35
20210528	142,368	6,050	23.53	94,285	66.23	51	12	11	4	24	54.03	42.35
20210521	142,368	6,006	23.70	94,272	66.22	51	12	10	5	24	54.10	41.45
20210514	142,368	5,966	23.86	95,543	67.11	53	15	9	5	24	54.39	41.70
20210507	142,368	5,950	23.93	96,470	67.76	55	17	9	5	24	54.40	45.35
20210429	142,368	6,048	23.54	96,293	67.64	52	13	10	4	25	55.74	46.50
20210423	142,368	5,984	23.79	96,967	68.11	52	13	11	3	25	56.21	46.85
20210416	142,368	5,812	24.50	96,177	67.56	50	12	11	3	24	56.16	46.45
20210409	142,368	5,746	24.78	97,358	68.38	50	13	8	5	24	56.84	46.50
20210401	142,368	5,582	25.50	97,175	68.26	50	13	9	4	24	56.95	43.10
20210326	142,368	5,594	25.45	97,705	68.63	50	12	9	5	24	57.30	41.20
20210319	142,368	5,557	25.62	97,983	68.82	50	11	11	4	24	57.47	40.15
20210312	142,368	5,530	25.74	98,583	69.25	51	12	11	4	24	57.47	39.50
20210305	142,368	5,570	25.56	98,054	68.87	50	11	11	4	24	57.47	39.15
20210226	142,368	5,565	25.58	97,949	68.80	50	11	11	4	24	57.48	38.60
20210219	142,368	5,576	25.53	97,913	68.77	50	12	10	4	24	57.48	38.05
20210209	142,368	5,564	25.59	97,895	68.76	50	12	10	4	24	57.48	37.00
20210205	142,368	5,566	25.58	97,881	68.75	50	12	10	4	24	57.48	37.00
20210129	142,368	5,560	25.61	97,786	68.69	50	14	8	4	24	57.48	36.45
20210122	142,368	5,555	25.63	98,093	68.90	51	16	8	3	24	57.48	36.75
20210115	142,368	5,531	25.74	98,244	69.01	52	17	8	3	24	57.48	37.50
20210108	142,368	5,501	25.88	97,889	68.76	51	16	8	3	24	57.48	38.40
20201231	142,368	5,520	25.79	97,490	68.48	50	14	9	3	24	57.48	37.95
20201225	142,368	5,494	25.91	97,777	68.68	51	15	9	3	24	57.48	37.70
20201218	142,368	5,470	26.03	97,884	68.75	51	15	9	3	24	57.48	37.65
20201211	142,368	5,465	26.05	97,503	68.49	50	14	9	3	24	57.48	37.40
20201204	142,368	5,462	26.07	97,371	68.39	50	14	9	3	24	57.48	38.95
20201127	142,368	5,419	26.27	97,351	68.38	50	14	9	3	24	57.48	39.05
20201120	142,368	5,409	26.32	96,955	68.10	49	13	9	3	24	57.48	39.00
20201113	142,368	5,296	26.88	96,759	67.96	48	12	8	4	24	57.48	39.05
20201106	142,368	5,356	26.58	97,048	68.17	49	13	8	4	24	57.48	38.85
20201030	142,368	5,355	26.59	97,136	68.23	49	13	8	4	24	57.48	38.35
20201023	142,368	5,379	26.47	96,989	68.13	49	13	9	3	24	57.48	39.25
20201016	142,368	5,379	26.47	97,032	68.16	49	13	9	3	24	57.48	39.00
20201008	142,368	5,408	26.33	97,973	68.82	51	15	9	3	24	57.48	38.85
20200930	142,368	5,434	26.20	97,527	68.50	50	14	9	3	24	57.48	37.45
20200925	142,368	5,430	26.22	97,504	68.49	50	14	9	3	24	57.48	36.60
20200918	142,368	5,448	26.13	97,143	68.23	49	13	8	4	24	57.48	39.40
20200911	142,368	5,457	26.09	96,868	68.04	49	13	9	3	24	57.48	38.35
20200904	142,368	5,459	26.08	96,946	68.10	49	14	8	3	24	57.48	39.20
20200828	142,368	5,542	25.69	97,559	68.53	51	16	8	3	24	57.48	39.50
20200821	142,368	5,472	26.02	97,620	68.57	51	15	10	2	24	57.48	41.40
20200814	142,368	5,341	26.66	97,297	68.34	51	16	9	2	24	57.48	41.55
20200807	142,368	5,322	26.75	97,486	68.47	51	16	9	2	24	57.48	37.65
20200731	142,368	5,329	26.72	97,564	68.53	51	16	9	2	24	57.53	38.00
20200724	142,368	5,328	26.72	96,666	67.90	49	14	9	2	24	57.53	38.00
20200717	142,368	5,359	26.57	96,682	67.91	49	14	9	2	24	57.53	38.70
20200710	142,368	5,390	26.41	96,059	67.47	49	16	8	1	24	57.35	37.80
20200703	142,368	5,396	26.38	96,092	67.50	49	16	8	1	24	57.35	36.95
20200624	142,368	5,412	26.31	95,907	67.37	49	16	8	1	24	57.30	36.35
20200619	142,368	5,422	26.26	95,429	67.03	48	15	8	1	24	57.30	36.55
20200612	142,368	5,453	26.11	95,339	66.97	48	15	8	1	24	57.28	35.60
20200605	142,368	5,424	26.25	94,769	66.57	47	14	8	1	24	57.20	35.40
20200529	142,368	5,441	26.17	95,594	67.15	49	16	7	2	24	57.16	34.30
20200522	142,368	5,439	26.18	95,921	67.38	49	15	8	2	24	57.09	33.50
20200515	142,368	5,452	26.11	95,659	67.19	48	14	8	2	24	57.06	33.10
20200508	142,368	5,364	26.54	96,273	67.62	49	14	8	3	24	56.82	34.35
20200430	142,368	5,311	26.81	95,839	67.32	48	13	8	3	24	56.84	33.10
20200424	142,368	5,254	27.10	95,294	66.94	47	12	8	3	24	56.84	32.00
20200417	142,368	5,276	26.98	95,094	66.79	47	13	7	3	24	56.84	32.20
20200410	142,368	5,283	26.95	95,050	66.76	47	13	7	2	25	57.55	30.75
20200401	142,368	5,151	27.64	95,910	67.37	48	14	7	2	25	57.85	29.65
20200327	142,368	5,094	27.95	96,439	67.74	48	13	6	3	26	58.65	28.10
20200320	142,368	4,983	28.57	97,268	68.32	48	13	6	1	28	60.31	27.00
20200313	142,368	4,904	29.03	97,362	68.39	48	13	6	1	28	60.39	29.40
20200306	142,368	4,879	29.18	97,822	68.71	49	13	7	1	28	60.23	37.55
20200227	142,368	4,898	29.07	97,588	68.55	49	13	7	1	28	60.04	37.30
20200221	142,368	4,914	28.97	97,453	68.45	49	13	6	2	28	59.92	38.10
20200214	142,368	4,870	29.23	98,469	69.17	51	14	7	2	28	59.72	37.90
20200207	142,368	4,784	29.76	98,166	68.95	50	13	7	1	29	60.40	37.40
20200131	142,368	4,716	30.19	98,541	69.22	51	14	7	1	29	60.35	39.05
20200120	142,368	4,726	30.12	99,123	69.62	52	15	7	1	29	60.35	42.30
20200117	142,368	4,717	30.18	99,047	69.57	52	15	7	1	29	60.28	41.95
20200110	142,368	4,676	30.45	99,218	69.69	52	15	6	2	29	60.25	41.30
20200103	142,368	4,682	30.41	99,423	69.84	52	14	8	1	29	60.32	41.20
20191227	142,368	4,653	30.60	100,540	70.62	54	14	9	2	29	60.32	41.85
20191220	142,368	4,651	30.61	100,936	70.90	54	14	8	2	30	61.01	42.75
20191213	142,368	4,633	30.73	101,281	71.14	55	15	8	2	30	60.94	42.75
20191206	142,368	4,579	31.09	100,411	70.53	54	14	8	2	30	60.91	43.70
20191129	142,368	4,648	30.63	99,987	70.23	54	15	6	3	30	60.43	43.50
20191122	142,368	4,803	29.64	99,271	69.73	53	14	6	4	29	59.42	45.30
20191115	142,368	5,026	28.33	98,255	69.01	54	15	9	2	28	58.29	44.10
20191108	142,368	5,342	26.65	96,839	68.02	53	16	8	2	27	57.43	43.15
20191101	142,368	5,570	25.56	95,596	67.15	51	16	7	2	26	56.88	40.50
20191025	142,368	5,631	25.28	95,889	67.35	51	15	7	2	27	57.63	38.40
20191018	142,368	5,716	24.91	95,524	67.10	51	15	7	3	26	56.88	37.80
20191009	142,368	5,704	24.96	95,627	67.17	51	16	6	3	26	56.90	36.75
20191004	142,368	5,717	24.90	95,778	67.28	51	16	6	3	26	56.91	37.25
20190927	142,368	5,731	24.84	95,899	67.36	51	16	6	2	27	57.63	37.35
20190920	142,368	5,745	24.78	96,178	67.56	51	15	7	2	27	57.76	37.85
20190912	142,368	5,820	24.46	95,909	67.37	51	16	6	2	27	57.72	37.45
20190906	142,368	5,888	24.18	96,343	67.67	52	16	7	2	27	57.71	37.80
20190830	142,368	6,009	23.69	95,772	67.27	52	18	6	1	27	57.68	36.15
20190823	142,368	5,931	24.00	95,694	67.22	52	16	10	1	25	56.43	36.40
20190816	142,368	5,840	24.38	94,870	66.64	49	14	6	2	27	57.84	38.90
20190808	142,368	5,829	24.42	95,759	67.26	50	15	5	3	27	57.85	37.55
20190802	142,368	5,862	24.29	95,722	67.24	50	15	5	3	27	57.84	38.40
20190726	142,368	5,930	24.01	95,585	67.14	50	16	4	3	27	57.81	39.70
20190719	142,368	5,875	24.23	96,297	67.64	52	18	4	3	27	57.80	38.50
20190712	142,368	5,700	24.98	97,540	68.51	53	17	4	5	27	57.81	38.30
20190705	142,368	5,324	26.74	99,711	70.04	54	15	7	4	28	59.12	39.85
20190628	142,368	5,236	27.19	100,765	70.78	55	16	7	4	28	59.54	37.55
20190621	142,368	5,196	27.40	100,926	70.89	55	16	8	3	28	59.74	37.70
20190614	142,368	5,043	28.23	101,416	71.24	55	17	6	4	28	60.06	36.60
20190606	142,368	5,008	28.43	101,809	71.51	55	16	6	5	28	60.19	36.40
20190531	142,368	4,938	28.83	101,849	71.54	54	15	4	7	28	60.26	37.70
20190524	142,368	4,869	29.24	101,547	71.33	53	14	5	7	27	59.75	37.65
20190517	142,368	4,786	29.75	101,343	71.18	53	14	5	6	28	60.44	38.55
20190510	142,368	4,820	29.54	102,613	72.08	55	16	5	6	28	60.65	40.05
20190503	142,368	4,619	30.82	104,288	73.25	56	16	5	6	29	61.79	46.20
20190426	142,368	4,669	30.49	104,614	73.48	56	16	6	6	28	61.39	45.15
20190419	142,368	4,768	29.86	103,770	72.89	54	15	5	7	27	61.17	46.10
20190412	142,368	5,056	28.16	101,554	71.33	53	15	6	7	25	58.98	43.60
20190403	142,368	4,983	28.57	101,627	71.38	54	16	9	4	25	58.93	40.95
20190329	142,368	5,016	28.38	101,890	71.57	55	17	8	5	25	58.75	40.35
20190322	142,368	4,900	29.05	101,445	71.26	54	16	7	6	25	58.54	40.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.07	6.97	4.60	2.22	2.32	3.08	1.73	1.71	5.01	5.94	5.74	2.84	4.06	1.98	51.67
20220617	0.07	6.99	4.63	2.19	2.31	3.06	1.79	1.65	4.97	5.99	5.75	2.78	4.04	1.30	52.39
20220610	0.07	6.97	4.62	2.21	2.31	3.09	1.80	1.72	4.86	6.29	5.15	3.02	4.11	1.30	52.39
20220602	0.07	6.91	4.61	2.22	2.27	3.03	1.74	1.72	4.94	6.34	5.13	2.74	4.53	2.00	51.67
20220527	0.07	6.91	4.54	2.30	2.25	3.02	1.74	1.66	4.89	6.55	5.10	3.17	4.08	1.97	51.67
20220520	0.07	6.90	4.54	2.26	2.31	3.04	1.74	1.63	4.84	6.55	5.28	3.05	4.05	1.99	51.67
20220513	0.07	6.93	4.55	2.26	2.35	3.06	1.89	1.64	4.75	6.87	5.23	3.05	3.57	1.30	52.41
20220506	0.07	6.96	4.52	2.23	2.31	3.10	1.93	1.48	4.96	6.33	5.71	3.05	3.56	1.30	52.41
20220429	0.07	6.94	4.53	2.23	2.29	2.97	1.96	1.63	5.01	5.95	5.92	2.76	3.98	1.30	52.40
20220422	0.07	6.97	4.51	2.18	2.28	3.09	1.77	1.67	5.02	5.91	6.14	2.76	3.99	1.93	51.65
20220415	0.07	6.95	4.50	2.16	2.36	3.08	1.71	1.61	5.08	5.51	6.52	2.76	3.99	1.93	51.70
20220408	0.07	6.89	4.48	2.06	2.40	3.10	1.75	1.58	5.03	5.47	6.38	2.69	4.44	1.93	51.66
20220401	0.07	6.84	4.46	2.03	2.26	3.15	1.75	1.65	5.01	5.55	6.36	3.17	4.00	1.93	51.70
20220325	0.07	6.68	4.42	2.01	2.27	2.99	1.72	1.72	4.73	5.91	5.94	3.36	4.50	1.93	51.67
20220318	0.07	6.66	4.34	2.20	2.30	2.96	1.65	1.69	4.69	6.21	5.83	3.73	4.05	2.58	50.97
20220311	0.07	6.78	4.31	2.19	2.26	3.02	1.75	1.60	4.63	5.86	6.54	3.35	4.04	2.56	50.97
20220304	0.07	6.84	4.42	2.10	2.40	2.93	1.69	1.64	4.52	5.91	5.86	3.57	4.47	2.54	50.97
20220225	0.07	6.89	4.40	2.10	2.34	2.99	1.62	1.73	4.44	5.85	5.93	3.57	4.46	2.57	50.97
20220218	0.07	6.85	4.44	2.20	2.27	2.96	1.60	1.63	4.52	5.97	5.71	3.26	4.93	2.55	50.97
20220211	0.07	6.71	4.34	2.25	2.32	2.86	1.66	1.60	4.51	5.59	6.30	3.67	4.57	2.51	50.97
20220126	0.07	6.71	4.33	2.17	2.37	2.88	1.59	1.63	4.50	5.40	6.40	3.66	4.11	3.15	50.97
20220121	0.07	6.53	4.28	2.14	2.34	2.99	1.43	1.47	4.08	6.59	5.72	3.93	3.99	2.51	51.84
20220114	0.07	6.49	4.29	2.11	2.26	3.15	1.38	1.48	4.67	5.81	5.80	3.94	4.09	2.50	51.90
20220107	0.07	6.59	4.34	2.28	2.20	2.94	1.51	1.70	4.55	5.62	5.92	4.28	4.01	1.89	52.03
20211230	0.07	6.74	4.43	2.31	2.14	2.78	1.61	1.54	4.68	5.62	5.82	3.85	4.39	1.89	52.04
20211224	0.07	6.47	4.27	2.22	2.21	2.81	1.31	1.60	4.90	5.58	6.19	3.94	4.42	1.89	52.04
20211217	0.07	6.54	4.22	2.16	2.22	2.88	1.28	1.54	4.88	5.50	6.29	3.95	4.45	1.89	52.05
20211210	0.07	6.58	4.12	2.16	2.23	2.83	1.33	1.67	4.83	5.12	6.50	3.95	3.96	2.51	52.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	43.00	40.70	43.85	39.60	-2.30	42.12	3,245	-
2022-05	44.60	43.00	45.50	42.00	-2.25	43.55	4,338	3.05
2022-04	47.70	45.25	47.70	43.75	-2.65	46.25	4,879	3.43
2022-03	48.05	47.90	50.50	46.00	-0.20	48.74	11,535	8.10
2022-02	48.00	48.10	49.20	47.50	0.55	48.56	6,325	4.44
2022-01	50.70	47.55	51.80	47.40	-2.75	50.09	17,610	12.37
2021-12	45.80	50.30	51.40	45.35	4.60	47.66	14,996	10.53
2021-11	46.65	45.70	47.80	45.50	-0.85	46.68	7,263	5.10
2021-10	45.25	46.55	47.40	42.60	1.15	45.21	7,388	5.19
2021-09	48.95	45.40	49.35	44.55	-3.60	46.26	8,780	6.17
2021-08	50.20	49.00	54.70	46.60	2.40	50.22	32,802	23.04
2021-07	47.40	50.10	55.80	46.30	3.10	50.44	38,327	26.92
2021-06	43.35	47.00	47.00	42.95	4.00	44.49	10,351	7.27
2021-05	46.65	43.00	46.75	38.60	-6.15	42.70	18,365	12.90
2021-04	42.40	46.50	48.65	42.15	5.70	46.24	31,889	22.40
2021-03	39.00	42.15	42.25	38.40	3.55	40.10	13,028	9.15
2021-02	36.40	38.60	38.85	35.75	2.60	37.52	4,238	2.98
2021-01	38.00	36.45	38.80	36.35	-1.70	37.42	5,282	3.71
2020-12	39.10	37.95	39.35	37.20	-1.15	38.05	6,167	4.33
2020-11	38.30	39.10	40.00	23.95	0.60	38.27	7,173	5.04
2020-10	37.45	38.35	39.55	37.25	0.90	38.75	3,713	2.61
2020-09	39.15	37.45	40.00	36.30	-1.70	38.66	7,672	5.39
2020-08	38.00	39.15	42.30	37.00	3.25	39.76	18,209	12.79
2020-07	36.30	38.00	40.20	36.15	2.00	37.91	12,484	8.77
2020-06	34.35	36.00	36.75	34.35	1.70	35.82	9,571	6.72
2020-05	32.45	34.30	35.40	31.90	1.20	33.72	8,089	5.68
2020-04	29.50	33.10	33.40	28.70	3.90	31.53	13,109	9.21
2020-03	36.50	29.20	38.05	24.85	-8.10	31.24	15,385	10.81
2020-02	38.00	37.30	38.50	36.50	-1.75	37.63	7,202	5.06
2020-01	41.35	39.05	42.50	38.25	-2.30	41.03	6,669	4.68
2019-12	43.30	41.35	44.50	41.15	-2.15	42.84	12,218	8.58
2019-11	38.55	43.50	45.90	38.50	5.10	43.70	32,335	22.71
2019-10	37.40	38.40	40.25	36.60	1.05	37.80	11,029	7.75
2019-09	36.30	37.35	38.75	36.15	1.20	37.48	9,013	6.33
2019-08	39.30	36.15	39.65	35.25	-0.55	37.74	18,049	12.68
2019-07	38.00	39.60	40.90	37.10	2.05	38.83	22,064	15.50
2019-06	37.80	37.55	38.55	36.25	-0.15	37.24	9,187	6.45
2019-05	45.00	37.70	46.35	36.60	-7.00	39.96	18,114	12.72
2019-04	40.45	44.70	48.20	39.80	4.35	43.88	35,475	24.92
2019-03	37.55	40.35	45.10	37.35	3.00	40.54	47,311	33.23
2019-02	35.70	37.35	39.75	35.05	2.05	37.82	12,008	8.43
2019-01	34.30	35.30	36.90	32.70	1.30	34.92	11,509	8.08
2018-12	38.30	34.00	40.30	32.75	-3.50	35.98	21,336	14.99
2018-11	27.30	37.50	38.90	26.70	10.20	31.45	23,725	16.66
2018-10	31.90	27.30	32.55	25.35	-4.00	28.93	11,379	7.99
2018-09	33.20	31.70	33.80	29.75	-1.30	31.57	32,816	23.05
2018-08	26.55	33.00	33.15	26.55	7.55	28.75	32,578	22.88
2018-07	23.45	26.40	28.25	23.00	3.10	25.81	22,794	16.01
2018-06	22.60	23.30	23.55	22.60	0.70	23.09	1,277	0.90
2018-05	22.85	22.60	23.20	22.35	-0.25	22.76	1,439	1.01
2018-04	23.65	22.85	23.65	22.80	-0.80	23.21	516	-
2018-03	23.05	23.65	24.00	22.95	0.45	23.38	1,549	1.09
2018-02	23.60	23.20	23.70	22.50	-0.50	23.22	953	0.67
2018-01	23.05	23.70	23.80	22.95	0.65	23.47	1,674	1.18
2017-12	23.10	23.05	23.65	22.80	-0.15	23.13	1,047	0.74
2017-11	24.00	23.20	24.25	22.85	-0.80	23.50	2,116	1.49
2017-10	23.70	24.00	24.40	23.60	0.35	23.96	1,261	0.89
2017-09	23.45	23.65	24.50	23.35	0.25	23.65	2,173	1.53
2017-08	24.45	23.40	24.95	22.95	0.10	24.22	2,815	1.98
2017-07	24.85	24.45	25.25	24.35	-0.55	24.71	1,057	0.74
2017-06	24.65	25.00	25.85	24.30	0.30	24.85	2,046	1.44
2017-05	25.90	24.70	25.90	24.60	-1.30	24.93	1,489	1.05
2017-04	25.95	26.00	26.30	24.70	0.05	25.34	2,034	1.43
2017-03	27.55	25.95	28.35	24.90	-1.60	26.88	5,997	4.21
2017-02	26.20	27.55	28.60	25.70	1.45	27.04	8,683	6.10
2017-01	26.70	26.10	26.70	25.80	-0.45	26.14	1,567	1.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平