神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	142,368	4,914	28.97	97,453	68.45	49	13	6	2	28	59.92	38.10
20200214	142,368	4,870	29.23	98,469	69.17	51	14	7	2	28	59.72	37.90
20200207	142,368	4,784	29.76	98,166	68.95	50	13	7	1	29	60.40	37.40
20200131	142,368	4,716	30.19	98,541	69.22	51	14	7	1	29	60.35	39.05
20200117	142,368	4,717	30.18	99,047	69.57	52	15	7	1	29	60.28	41.95
20200110	142,368	4,676	30.45	99,218	69.69	52	15	6	2	29	60.25	41.30
20200103	142,368	4,682	30.41	99,423	69.84	52	14	8	1	29	60.32	41.20
20191227	142,368	4,653	30.60	100,540	70.62	54	14	9	2	29	60.32	41.85
20191220	142,368	4,651	30.61	100,936	70.90	54	14	8	2	30	61.01	42.75
20191213	142,368	4,633	30.73	101,281	71.14	55	15	8	2	30	60.94	42.75
20191206	142,368	4,579	31.09	100,411	70.53	54	14	8	2	30	60.91	43.70
20191129	142,368	4,648	30.63	99,987	70.23	54	15	6	3	30	60.43	43.50
20191122	142,368	4,803	29.64	99,271	69.73	53	14	6	4	29	59.42	45.30
20191115	142,368	5,026	28.33	98,255	69.01	54	15	9	2	28	58.29	44.10
20191108	142,368	5,342	26.65	96,839	68.02	53	16	8	2	27	57.43	43.15
20191101	142,368	5,570	25.56	95,596	67.15	51	16	7	2	26	56.88	40.50
20191025	142,368	5,631	25.28	95,889	67.35	51	15	7	2	27	57.63	38.40
20191018	142,368	5,716	24.91	95,524	67.10	51	15	7	3	26	56.88	37.80
20191009	142,368	5,704	24.96	95,627	67.17	51	16	6	3	26	56.90	36.75
20191004	142,368	5,717	24.90	95,778	67.28	51	16	6	3	26	56.91	37.25
20190927	142,368	5,731	24.84	95,899	67.36	51	16	6	2	27	57.63	37.35
20190920	142,368	5,745	24.78	96,178	67.56	51	15	7	2	27	57.76	37.85
20190912	142,368	5,820	24.46	95,909	67.37	51	16	6	2	27	57.72	37.45
20190906	142,368	5,888	24.18	96,343	67.67	52	16	7	2	27	57.71	37.80
20190830	142,368	6,009	23.69	95,772	67.27	52	18	6	1	27	57.68	36.15
20190823	142,368	5,931	24.00	95,694	67.22	52	16	10	1	25	56.43	36.40
20190816	142,368	5,840	24.38	94,870	66.64	49	14	6	2	27	57.84	38.90
20190808	142,368	5,829	24.42	95,759	67.26	50	15	5	3	27	57.85	37.55
20190802	142,368	5,862	24.29	95,722	67.24	50	15	5	3	27	57.84	38.40
20190726	142,368	5,930	24.01	95,585	67.14	50	16	4	3	27	57.81	39.70
20190719	142,368	5,875	24.23	96,297	67.64	52	18	4	3	27	57.80	38.50
20190712	142,368	5,700	24.98	97,540	68.51	53	17	4	5	27	57.81	38.30
20190705	142,368	5,324	26.74	99,711	70.04	54	15	7	4	28	59.12	39.85
20190628	142,368	5,236	27.19	100,765	70.78	55	16	7	4	28	59.54	37.55
20190621	142,368	5,196	27.40	100,926	70.89	55	16	8	3	28	59.74	37.70
20190614	142,368	5,043	28.23	101,416	71.24	55	17	6	4	28	60.06	36.60
20190606	142,368	5,008	28.43	101,809	71.51	55	16	6	5	28	60.19	36.40
20190531	142,368	4,938	28.83	101,849	71.54	54	15	4	7	28	60.26	37.70
20190524	142,368	4,869	29.24	101,547	71.33	53	14	5	7	27	59.75	37.65
20190517	142,368	4,786	29.75	101,343	71.18	53	14	5	6	28	60.44	38.55
20190510	142,368	4,820	29.54	102,613	72.08	55	16	5	6	28	60.65	40.05
20190503	142,368	4,619	30.82	104,288	73.25	56	16	5	6	29	61.79	46.20
20190426	142,368	4,669	30.49	104,614	73.48	56	16	6	6	28	61.39	45.15
20190419	142,368	4,768	29.86	103,770	72.89	54	15	5	7	27	61.17	46.10
20190412	142,368	5,056	28.16	101,554	71.33	53	15	6	7	25	58.98	43.60
20190403	142,368	4,983	28.57	101,627	71.38	54	16	9	4	25	58.93	40.95
20190329	142,368	5,016	28.38	101,890	71.57	55	17	8	5	25	58.75	40.35
20190322	142,368	4,900	29.05	101,445	71.26	54	16	7	6	25	58.54	40.40
20190315	142,368	4,848	29.37	99,705	70.03	51	13	8	5	25	58.55	43.50
20190308	142,368	4,587	31.04	100,532	70.61	51	12	7	6	26	59.36	39.90
20190227	142,368	4,648	30.63	100,346	70.48	51	12	7	5	27	59.90	37.35
20190222	142,368	4,632	30.74	100,360	70.49	51	11	9	4	27	59.83	37.75
20190215	142,368	4,656	30.58	100,536	70.62	52	12	9	4	27	59.69	37.80
20190130	142,368	4,518	31.51	100,541	70.62	52	12	8	5	27	59.60	35.30
20190125	142,368	4,539	31.37	100,320	70.47	52	12	8	6	26	58.81	36.30
20190118	142,368	4,643	30.66	100,014	70.25	52	13	9	4	26	58.86	35.60
20190111	142,368	4,673	30.47	100,506	70.60	53	13	9	5	26	58.93	33.40
20190104	142,368	4,653	30.60	101,148	71.05	54	15	9	4	26	59.14	33.50
20181228	142,368	4,660	30.55	100,837	70.83	53	14	9	4	26	59.26	34.00
20181222	142,368	4,627	30.77	100,792	70.80	53	14	9	4	26	59.29	34.10
20181214	142,368	4,718	30.18	101,237	71.11	53	12	11	4	26	59.37	36.70
20181207	142,368	4,574	31.13	102,487	71.99	54	12	12	3	27	60.34	36.30
20181130	142,368	4,754	29.95	101,619	71.38	53	13	10	3	27	60.30	37.50
20181123	142,368	4,579	31.09	99,965	70.22	51	12	9	3	27	60.00	31.50
20181116	142,368	4,628	30.76	99,932	70.19	52	14	8	4	26	59.13	31.80
20181109	142,368	4,614	30.86	100,253	70.42	53	15	8	4	26	59.06	29.30
20181102	142,368	4,641	30.68	100,174	70.36	53	15	9	3	26	59.06	27.10
20181026	142,368	4,625	30.78	100,061	70.28	53	15	8	4	26	59.06	25.60
20181019	142,368	4,649	30.62	99,645	69.99	52	15	7	4	26	59.06	29.40
20181012	142,368	4,665	30.52	101,294	71.15	55	17	7	5	26	59.06	28.20
20181005	142,368	4,775	29.82	100,323	70.47	53	15	7	4	27	59.63	30.40
20180928	142,368	4,872	29.22	99,989	70.23	53	15	8	3	27	59.39	31.70
20180921	142,368	4,876	29.20	100,871	70.85	55	18	7	3	27	59.43	31.90
20180914	142,368	4,901	29.05	100,850	70.84	56	19	7	3	27	59.13	32.25
20180907	142,368	4,949	28.77	100,300	70.45	54	15	8	2	29	60.28	30.85
20180831	142,368	4,976	28.61	100,095	70.31	54	15	10	2	27	59.14	33.00
20180824	142,368	4,989	28.54	98,320	69.06	51	15	6	3	27	59.14	27.55
20180817	142,368	5,014	28.39	97,918	68.78	50	13	7	3	27	59.14	28.45
20180810	142,368	5,021	28.35	97,920	68.78	50	14	6	3	27	59.28	28.15
20180803	142,368	5,009	28.42	98,028	68.86	50	14	6	3	27	59.30	27.35
20180727	142,368	5,011	28.41	97,794	68.69	49	12	7	3	27	59.37	27.25
20180720	142,368	5,007	28.43	98,699	69.33	51	14	7	3	27	59.37	27.10
20180713	142,368	4,862	29.28	99,204	69.68	51	14	7	2	28	60.26	26.30
20180706	142,368	4,809	29.60	98,858	69.44	50	13	7	2	28	60.26	24.85
20180629	142,368	4,816	29.56	98,886	69.46	50	13	7	2	28	60.28	23.30
20180622	142,368	4,823	29.52	98,902	69.47	50	13	7	2	28	60.29	23.10
20180615	142,368	4,830	29.48	98,912	69.48	50	13	7	2	28	60.30	23.15
20180608	142,368	4,847	29.37	98,962	69.51	50	13	7	2	28	60.34	23.05
20180601	142,368	4,863	29.28	99,003	69.54	50	13	7	2	28	60.37	22.75
20180525	142,368	4,834	29.45	98,941	69.50	50	13	7	2	28	60.33	22.85
20180518	142,368	4,834	29.45	98,936	69.49	50	13	7	2	28	60.32	23.00
20180511	142,368	4,841	29.41	98,888	69.46	50	13	7	2	28	60.29	22.80
20180504	142,368	4,837	29.43	98,856	69.44	50	13	7	2	28	60.27	22.75
20180427	142,368	4,845	29.38	98,854	69.44	50	13	7	2	28	60.27	22.90
20180420	142,368	4,860	29.29	98,850	69.43	50	13	7	2	28	60.27	23.20
20180413	142,368	4,861	29.29	98,845	69.43	50	13	7	2	28	60.27	23.35
20180403	142,368	4,873	29.22	98,845	69.43	50	13	7	2	28	60.27	23.35
20180331	142,368	4,878	29.19	98,830	69.42	50	13	7	2	28	60.27	23.65
20180323	142,368	4,894	29.09	98,830	69.42	50	13	7	2	28	60.27	23.15
20180316	142,368	4,882	29.16	98,830	69.42	50	13	7	2	28	60.27	23.10
20180309	142,368	4,895	29.08	98,787	69.39	50	13	7	2	28	60.24	23.50
20180302	142,368	4,913	28.98	98,802	69.40	50	13	7	2	28	60.26	23.75
20180223	142,368	4,919	28.94	98,757	69.37	50	13	7	2	28	60.26	23.30
20180214	142,368	4,912	28.98	98,757	69.37	50	13	7	2	28	60.26
20180209	142,368	4,915	28.97	98,727	69.35	50	14	6	2	28	60.26	22.95
20180202	142,368	4,917	28.95	98,592	69.25	50	14	6	2	28	60.26	23.65
20180126	142,368	4,927	28.90	98,120	68.92	49	13	6	2	28	60.26	23.60
20180119	142,368	4,924	28.91	98,120	68.92	49	13	6	2	28	60.26	23.60
20180112	142,368	4,941	28.81	98,120	68.92	49	13	6	2	28	60.26	23.50
20180105	142,368	4,950	28.76	98,120	68.92	49	13	6	2	28	60.26	23.35
20171229	142,368	4,944	28.80	98,729	69.35	50	13	7	2	28	60.26	23.05
20171222	142,368	4,951	28.76	98,763	69.37	50	13	7	2	28	60.26	23.15
20171215	142,368	4,950	28.76	98,785	69.39	50	13	7	2	28	60.26	23.05
20171208	142,368	4,938	28.83	98,810	69.40	50	13	7	2	28	60.26	22.95
20171201	142,368	4,960	28.70	98,850	69.43	50	13	7	2	28	60.26	22.85
20171124	142,368	4,973	28.63	98,883	69.46	50	13	7	2	28	60.26	23.45
20171117	142,368	4,972	28.63	99,454	69.86	51	14	6	3	28	60.26	23.00
20171110	142,368	4,982	28.58	99,436	69.84	51	14	6	3	28	60.21	24.00
20171103	142,368	4,979	28.59	99,471	69.87	51	14	6	3	28	60.20	24.05
20171027	142,368	4,961	28.70	99,511	69.90	51	14	6	3	28	60.18	24.10
20171020	142,368	4,971	28.64	99,454	69.86	51	14	6	2	29	60.90	23.80
20171013	142,368	4,982	28.58	99,554	69.93	51	14	6	2	29	60.97	24.15
20171006	142,368	5,000	28.47	99,594	69.96	51	14	6	2	29	61.00	23.80
20170930	142,368	5,007	28.43	99,604	69.96	51	14	6	2	29	61.00	23.65
20170922	142,368	5,036	28.27	99,560	69.93	51	14	6	2	29	60.97	23.65
20170915	142,368	5,055	28.16	99,344	69.78	51	14	6	3	28	60.14	23.65
20170908	142,368	5,050	28.19	99,770	70.08	52	15	6	3	28	60.14	23.55
20170901	142,368	5,037	28.26	99,754	70.07	52	15	6	3	28	60.13	23.60
20170825	142,368	5,039	28.25	99,681	70.02	52	15	6	3	28	60.09	23.45
20170818	142,368	4,987	28.55	100,070	70.29	53	15	7	4	27	59.21	24.60
20170811	142,368	4,971	28.64	100,099	70.31	53	14	8	4	27	59.21	24.50
20170804	142,368	4,970	28.65	100,123	70.33	53	14	8	4	27	59.21	24.60
20170728	142,368	4,957	28.72	100,123	70.33	53	14	8	4	27	59.21	24.50
20170721	142,368	4,953	28.74	100,123	70.33	53	14	8	4	27	59.21	24.80
20170714	142,368	4,956	28.73	100,123	70.33	53	14	8	4	27	59.21	24.70
20170707	142,368	4,952	28.75	100,247	70.41	53	14	8	4	27	59.21	24.80
20170630	142,368	4,961	28.70	100,200	70.38	53	14	8	4	27	59.21	25.00
20170623	142,368	4,974	28.62	100,200	70.38	53	14	8	4	27	59.21	24.85
20170616	142,368	4,982	28.58	100,134	70.34	53	14	8	4	27	59.16	24.45
20170609	142,368	4,962	28.69	100,115	70.32	53	14	8	4	27	59.16	25.25
20170603	142,368	4,971	28.64	99,865	70.15	53	14	8	4	27	59.16	24.80
20170526	142,368	4,976	28.61	99,865	70.15	53	14	8	4	27	59.16	24.85
20170519	142,368	4,971	28.64	100,268	70.43	54	15	8	4	27	59.16	24.95
20170512	142,368	4,976	28.61	100,261	70.42	54	15	8	4	27	59.16	24.90
20170505	142,368	4,980	28.59	99,851	70.14	53	14	8	4	27	59.16	25.00
20170428	142,368	4,995	28.50	99,751	70.07	53	15	7	4	27	59.16	26.00
20170421	142,368	5,005	28.45	99,751	70.07	53	15	7	4	27	59.16	25.00
20170414	142,368	5,034	28.28	99,651	70.00	53	15	7	4	27	59.16	25.60
20170407	142,368	5,048	28.20	99,301	69.75	52	14	7	4	27	59.16	26.30
20170331	142,368	5,055	28.16	99,301	69.75	52	14	7	4	27	59.16	25.95
20170324	142,368	5,074	28.06	99,646	69.99	53	15	7	4	27	59.13	25.90
20170317	142,368	5,042	28.24	99,357	69.79	53	15	7	4	27	58.96	28.10
20170310	142,368	5,089	27.98	99,313	69.76	53	15	7	5	26	58.24	27.45
20170303	142,368	5,112	27.85	98,493	69.18	51	13	7	5	26	58.30	27.10
20170224	142,368	5,132	27.74	98,534	69.21	51	13	7	5	26	58.33	27.55
20170218	142,368	5,144	27.68	98,917	69.48	52	14	7	5	26	58.35	27.05
20170210	142,368	5,171	27.53	98,541	69.22	51	13	7	5	26	58.37	27.60
20170203	142,368	4,950	28.76	99,489	69.88	51	12	8	5	26	58.94	26.40
20170126	142,368	4,953	28.74	99,489	69.88	51	12	8	5	26	58.94
20170120	142,368	4,960	28.70	99,593	69.96	51	12	8	5	26	59.02	26.15
20170113	142,368	4,971	28.64	99,593	69.96	51	12	8	5	26	59.02	26.05
20170106	142,368	4,997	28.49	99,793	70.10	51	12	8	5	26	59.05	25.85
20161230	142,368	5,023	28.34	99,802	70.10	51	12	8	5	26	59.06	26.55
20161223	142,368	4,977	28.61	99,827	70.12	51	12	8	5	26	59.08	25.70
20161216	142,368	4,981	28.58	99,724	70.05	51	12	9	4	26	59.08	25.70
20161209	142,368	4,996	28.50	99,724	70.05	51	12	9	4	26	59.08	24.90
20161202	142,368	4,996	28.50	99,731	70.05	51	12	9	4	26	59.08	25.30
20161125	142,368	4,996	28.50	99,711	70.04	51	12	9	4	26	59.08	24.55
20161118	142,368	4,995	28.50	99,692	70.02	51	12	9	4	26	59.08	25.00
20161111	142,368	5,003	28.46	100,080	70.30	52	13	10	3	26	59.08	23.30
20161104	142,368	5,008	28.43	100,025	70.26	52	13	10	3	26	59.08	23.85
20161028	142,368	5,026	28.33	99,972	70.22	52	13	10	3	26	59.08	24.15
20161021	142,368	5,018	28.37	100,353	70.49	53	14	10	3	26	59.08	24.45
20161014	142,368	5,037	28.26	99,766	70.08	52	13	11	2	26	59.04	24.20
20161007	142,368	5,063	28.12	99,914	70.18	53	17	8	2	26	59.04	26.35
20160930	142,368	5,068	28.09	99,775	70.08	53	17	8	2	26	59.04	25.85
20160923	142,368	5,078	28.04	99,252	69.72	52	16	8	2	26	59.04	27.30
20160914	142,368	5,149	27.65	98,781	69.38	51	15	8	2	26	59.04	25.95
20160910	142,368	5,184	27.46	98,790	69.39	51	15	8	2	26	59.04	26.00
20160902	142,368	5,202	27.37	99,361	69.79	52	16	8	2	26	59.04	23.50
20160826	142,368	5,185	27.46	99,621	69.97	52	15	9	2	26	59.04	23.30
20160819	144,241	5,133	28.10	101,700	70.51	53	13	11	2	27	59.61	24.25
20160812	146,203	4,975	29.39	104,671	71.59	54	13	12	2	27	60.42	22.95
20160805	146,203	4,956	29.50	105,197	71.95	55	14	12	2	27	60.42	23.40
20160729	146,203	4,950	29.54	105,358	72.06	55	14	12	2	27	60.42	22.60
20160722	146,203	4,942	29.58	105,455	72.13	55	14	12	2	27	60.41	22.85
20160715	146,203	4,931	29.65	105,711	72.30	55	14	11	3	27	60.43	22.00
20160707	146,203	4,913	29.76	106,011	72.51	55	13	10	5	27	60.44	21.50
20160701	146,203	4,921	29.71	106,052	72.54	55	13	10	5	27	60.44	21.70
20160624	146,203	4,922	29.70	106,160	72.61	55	13	10	4	28	61.17	20.85
20160617	146,203	4,932	29.64	105,810	72.37	54	12	10	4	28	61.20	22.10
20160608	146,203	4,931	29.65	106,229	72.66	55	13	10	4	28	61.20	22.90
20160604	146,203	4,938	29.61	106,239	72.67	55	13	10	4	28	61.20	22.75
20160527	146,203	4,930	29.66	106,254	72.68	55	13	10	4	28	61.21	22.60
20160520	146,203	4,919	29.72	106,254	72.68	55	13	10	4	28	61.21	22.55
20160513	146,203	4,936	29.62	106,279	72.69	56	14	10	4	28	60.92	22.45
20160506	146,203	4,959	29.48	106,505	72.85	58	16	10	4	28	60.49	22.95
20160429	146,203	4,980	29.36	106,116	72.58	58	16	10	4	28	60.10	23.20
20160422	146,203	4,991	29.29	105,523	72.18	57	15	9	5	28	59.82	23.00
20160415	146,203	5,022	29.11	105,280	72.01	57	15	9	5	28	59.63	23.00
20160408	146,203	5,074	28.81	104,473	71.46	57	15	8	7	27	58.53	24.10
20160401	149,203	5,114	29.18	107,175	71.83	57	15	7	6	29	60.24	23.00
20160325	149,203	5,159	28.92	106,723	71.53	57	14	8	6	29	59.92	21.80
20160318	149,203	5,072	29.42	106,330	71.27	56	13	8	6	29	59.92	20.60
20160311	149,203	5,069	29.43	106,392	71.31	56	13	8	6	29	59.97	20.70
20160304	149,203	5,073	29.41	106,411	71.32	56	13	8	6	29	59.97	20.45
20160226	149,203	5,088	29.32	106,724	71.53	57	14	8	6	29	59.90	19.90
20160219	149,203	5,079	29.38	106,317	71.26	56	13	8	6	29	59.83	19.85
20160205	149,203	5,085	29.34	106,341	71.27	56	12	9	6	29	59.89
20160130	149,203	5,073	29.41	106,311	71.25	56	12	9	6	29	59.87	21.00
20160122	149,203	5,083	29.35	106,201	71.18	56	12	10	5	29	59.84	22.40
20160115	149,203	5,098	29.27	105,944	71.01	56	12	10	5	29	59.65	22.40
20160108	149,203	5,136	29.05	105,482	70.70	57	13	11	4	29	59.16	24.40
20151231	152,305	5,193	29.33	108,113	70.98	57	13	11	4	29	59.69	24.85
20151225	152,305	5,219	29.18	107,846	70.81	57	13	11	4	29	59.51	24.80
20151218	152,305	5,256	28.98	107,442	70.54	57	13	11	4	29	59.21	24.45
20151211	152,305	5,303	28.72	107,021	70.27	57	13	11	4	29	58.93	23.90
20151204	152,305	5,343	28.51	106,683	70.05	57	13	11	4	29	58.68	22.30
20151127	152,305	5,362	28.40	106,676	70.04	57	13	11	4	29	58.68	21.95
20151120	152,305	5,393	28.24	106,469	69.91	57	13	11	4	29	58.52	24.00
20151113	152,305	5,451	27.94	105,932	69.55	57	13	11	4	29	58.18	24.00
20151106	152,305	5,493	27.73	105,582	69.32	57	13	11	4	29	57.96	25.05
20151030	152,305	5,533	27.53	105,240	69.10	57	13	11	4	29	57.72	24.20
20151023	152,305	5,572	27.33	104,629	68.70	57	13	11	4	29	57.31	23.95
20151016	152,305	5,598	27.21	104,189	68.41	57	13	11	5	28	56.44	23.50
20151008	152,305	5,654	26.94	103,704	68.09	57	14	11	4	28	56.43	22.25
20151002	152,305	5,694	26.75	103,250	67.79	56	13	11	4	28	56.41	22.05
20150925	152,305	5,712	26.66	103,236	67.78	56	13	11	4	28	56.40	21.60
20150918	152,305	5,690	26.77	103,087	67.69	56	13	11	4	28	56.30	20.80
20150911	152,305	5,691	26.76	103,048	67.66	56	13	11	4	28	56.28	18.90
20150904	152,305	5,686	26.79	103,340	67.85	57	14	11	4	28	56.20	18.90
20150828	152,305	5,710	26.67	103,260	67.80	57	14	11	4	28	56.18	18.60
20150821	152,305	5,781	26.35	102,036	66.99	57	15	10	4	28	55.46	19.25
20150814	152,305	5,836	26.10	101,122	66.39	57	16	9	4	28	55.11	20.00
20150807	152,305	5,865	25.97	100,618	66.06	56	15	9	4	28	55.09	20.00
20150731	152,305	5,886	25.88	100,601	66.05	56	15	9	4	28	55.09	20.40
20150724	152,305	5,901	25.81	100,766	66.16	57	16	9	3	29	55.59	20.85
20150717	152,305	5,919	25.73	100,222	65.80	56	16	8	3	29	55.51	21.55
20150709	152,305	5,935	25.66	100,079	65.71	55	15	8	4	28	55.13	22.00
20150703	152,305	5,951	25.59	100,049	65.69	55	15	8	4	28	55.16	23.00
20150626	152,305	5,959	25.56	99,563	65.37	54	14	8	4	28	55.17	22.75
20150618	152,305	5,947	25.61	99,985	65.65	55	15	9	3	28	55.18	22.40
20150612	152,305	5,956	25.57	99,902	65.59	55	15	9	3	28	55.12	22.35
20150605	152,305	5,997	25.40	99,951	65.63	56	15	10	4	27	54.35	23.65
20150529	152,305	6,028	25.27	99,806	65.53	56	15	11	3	27	54.43	25.85
20150522	152,305	6,068	25.10	99,231	65.15	55	14	11	3	27	54.38	26.15
20150515	152,305	6,168	24.69	97,679	64.13	53	14	9	3	27	54.19	27.75
20150508	152,305	6,233	24.44	97,470	64.00	53	14	9	3	27	54.06	30.70
20150430	152,305	6,254	24.35	97,779	64.20	54	15	9	3	27	53.96	31.30
2015-03	152,305	6,433	23.68	97,250	63.85	55	16	10	3	26	52.85	30.60
2015-02	152,305	6,474	23.53	96,084	63.09	54	16	9	4	25	51.91	30.20
2015-01	152,305	6,508	23.40	95,508	62.71	54	17	8	5	24	51.11	30.50
2014-12	152,305	6,514	23.38	95,284	62.56	53	16	8	5	24	51.17	31.30
2014-11	152,305	6,501	23.43	96,423	63.31	55	18	7	6	24	51.21	29.85
2014-10	152,305	6,443	23.64	97,100	63.75	55	18	7	5	25	52.37	29.80
2014-09	152,305	6,525	23.34	98,121	64.42	56	19	7	5	25	52.62	32.35
2014-08	152,305	6,566	23.20	98,230	64.50	57	20	7	5	25	52.22	34.25
2014-07	152,305	6,462	23.57	99,613	65.40	59	21	8	6	24	51.73	37.75
2014-06	152,305	6,546	23.27	99,932	65.61	59	22	6	5	26	53.15	38.40
2014-05	152,305	6,511	23.39	99,972	65.64	60	24	7	4	25	52.70
2014-04	152,305	6,449	23.62	101,674	66.76	63	25	8	6	24	52.18	36.55
2014-03	152,305	6,281	24.25	102,088	67.03	61	21	8	7	25	52.89	37.55
2014-02	152,305	6,056	25.15	104,185	68.41	62	19	11	5	27	54.59	37.65
2014-01	152,305	5,917	25.74	105,419	69.22	63	20	10	4	29	56.17	37.60
2013-12	152,305	5,966	25.53	105,520	69.28	63	22	9	3	29	56.74	39.55
2013-11	152,305	5,624	27.08	107,070	70.30	65	23	9	4	29	56.80	36.95
2013-10	152,305	5,549	27.45	108,471	71.22	64	21	8	7	28	57.13	38.15
2013-09	152,305	5,651	26.95	108,318	71.12	64	20	10	6	28	56.78	35.90
2013-08	152,305	5,843	26.07	106,999	70.25	63	16	14	8	25	54.30	34.50
2013-07	152,305	5,698	26.73	106,792	70.12	60	15	11	6	28	56.89	39.20
2013-06	152,305	5,576	27.31	107,691	70.71	61	16	10	6	29	57.63	36.80
2013-05	152,305	5,453	27.93	108,768	71.41	61	16	10	5	30	58.92	41.50
2013-04	152,305	5,548	27.45	108,356	71.14	60	17	9	4	30	59.22	38.50
2013-03	152,563	5,284	28.87	110,750	72.59	61	17	10	4	30	60.13	41.50
2013-02	152,563	5,224	29.20	109,945	72.07	59	17	8	5	29	59.91	41.15
2013-01	152,563	4,975	30.67	110,899	72.69	58	15	9	4	30	61.32	39.35
2012-12	152,563	5,585	27.32	110,349	72.33	60	18	8	4	30	60.60	40.50
2012-11	152,563	5,414	28.18	109,810	71.98	61	19	10	4	28	58.48	34.50
2012-10	152,563	5,386	28.33	110,109	72.17	60	18	8	5	29	59.36	29.40
2012-09	152,563	5,637	27.06	108,420	71.07	58	15	9	5	29	58.96	31.90
2012-08	152,563	5,647	27.02	108,621	71.20	58	14	11	4	29	59.08	31.40
2012-07	152,563	5,601	27.24	108,755	71.29	56	12	10	5	29	59.45	31.00
2012-06	152,477	5,434	28.06	109,979	72.13	57	11	12	4	30	60.60	37.90
2012-05	152,477	5,511	27.67	110,309	72.34	58	12	12	5	29	59.90	37.20
2012-04	152,477	5,553	27.46	110,517	72.48	59	15	10	5	29	59.81	39.80
2012-03	152,477	5,505	27.70	112,055	73.49	63	15	11	6	31	59.80	43.40
2012-02	152,477	5,198	29.33	114,106	74.84	69	17	16	5	31	58.84	49.80
2012-01	152,477	5,135	29.69	110,119	72.22	62	15	10	8	29	57.98	46.00
2011-12	152,477	5,945	25.65	110,624	72.55	66	24	7	6	29	58.42	39.00
2011-11	152,477	5,879	25.94	109,275	71.67	61	17	6	8	30	58.70	48.35
2011-10	152,477	4,894	31.16	117,250	76.90	63	17	6	5	35	65.54	42.15
2011-09	152,477	4,982	30.61	118,651	77.82	64	18	5	6	35	66.15	42.85
2011-08	152,477	3,749	40.67	123,089	80.73	69	22	5	5	37	68.40	45.85
2011-07	145,889	3,399	42.92	116,420	79.80	66	21	5	5	35	67.33
2011-06	145,750	4,673	31.19	115,607	79.32	63	17	6	4	36	68.42
2011-05	131,760	918	143.53	116,945	88.76	62	15	8	3	36	76.96
2011-04	131,760	815	161.67	117,650	89.29	63	16	8	3	36	77.06
2011-03	131,760	748	176.15	118,130	89.66	63	15	9	3	36	77.40
2011-02	131,760	647	203.65	118,337	89.81	62	13	10	2	37	78.56
2011-01	131,760	519	253.87	119,514	90.71	62	13	10	2	37	79.45
2010-12	131,760	487	270.55	119,907	91.00	62	14	10	2	36	79.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	38.00	37.70	38.50	36.50	-1.35	37.66	6,673	-
2020-01	41.35	39.05	42.50	38.25	-2.30	41.03	6,669	4.68
2019-12	43.30	41.35	44.50	41.15	-2.15	42.84	12,218	8.58
2019-11	38.55	43.50	45.90	38.50	5.10	43.70	32,335	22.71
2019-10	37.40	38.40	40.25	36.60	1.05	37.80	11,029	7.75
2019-09	36.30	37.35	38.75	36.15	1.20	37.48	9,013	6.33
2019-08	39.30	36.15	39.65	35.25	-0.55	37.74	18,049	12.68
2019-07	38.00	39.60	40.90	37.10	2.05	38.83	22,064	15.50
2019-06	37.80	37.55	38.55	36.25	-0.15	37.24	9,187	6.45
2019-05	45.00	37.70	46.35	36.60	-7.00	39.96	18,114	12.72
2019-04	40.45	44.70	48.20	39.80	4.35	43.88	35,475	24.92
2019-03	37.55	40.35	45.10	37.35	3.00	40.54	47,311	33.23
2019-02	35.70	37.35	39.75	35.05	2.05	37.82	12,008	8.43
2019-01	34.30	35.30	36.90	32.70	1.30	34.92	11,509	8.08
2018-12	38.30	34.00	40.30	32.75	-3.50	35.98	21,336	14.99
2018-11	27.30	37.50	38.90	26.70	10.20	31.45	23,725	16.66
2018-10	31.90	27.30	32.55	25.35	-4.00	28.93	11,379	7.99
2018-09	33.20	31.70	33.80	29.75	-1.30	31.57	32,816	23.05
2018-08	26.55	33.00	33.15	26.55	7.55	28.75	32,578	22.88
2018-07	23.45	26.40	28.25	23.00	3.10	25.81	22,794	16.01
2018-06	22.60	23.30	23.55	22.60	0.70	23.09	1,277	0.90
2018-05	22.85	22.60	23.20	22.35	-0.25	22.76	1,439	1.01
2018-04	23.65	22.85	23.65	22.80	-0.80	23.21	516	-
2018-03	23.05	23.65	24.00	22.95	0.45	23.38	1,549	1.09
2018-02	23.60	23.20	23.70	22.50	-0.50	23.22	953	0.67
2018-01	23.05	23.70	23.80	22.95	0.65	23.47	1,674	1.18
2017-12	23.10	23.05	23.65	22.80	-0.15	23.13	1,047	0.74
2017-11	24.00	23.20	24.25	22.85	-0.80	23.50	2,116	1.49
2017-10	23.70	24.00	24.40	23.60	0.35	23.96	1,261	0.89
2017-09	23.45	23.65	24.50	23.35	0.25	23.65	2,173	1.53
2017-08	24.45	23.40	24.95	22.95	0.10	24.22	2,815	1.98
2017-07	24.85	24.45	25.25	24.35	-0.55	24.71	1,057	0.74
2017-06	24.65	25.00	25.85	24.30	0.30	24.85	2,046	1.44
2017-05	25.90	24.70	25.90	24.60	-1.30	24.93	1,489	1.05
2017-04	25.95	26.00	26.30	24.70	0.05	25.34	2,034	1.43
2017-03	27.55	25.95	28.35	24.90	-1.60	26.88	5,997	4.21
2017-02	26.20	27.55	28.60	25.70	1.45	27.04	8,683	6.10
2017-01	26.70	26.10	26.70	25.80	-0.45	26.14	1,567	1.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平