網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3019 亞光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3019 亞光
1/15:
75.5 ▽-2.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
281,084
54,545
5.15
124,572
44.32
64
23
12
3
26
36.47
75.50
20210108
281,084
54,732
5.14
123,487
43.93
65
23
16
2
24
35.33
77.60
20201231
281,084
55,457
5.07
120,410
42.84
62
23
12
4
23
34.58
73.90
20201225
281,084
55,851
5.03
118,581
42.19
60
24
10
3
23
34.45
72.70
20201218
281,084
55,687
5.05
118,113
42.02
60
23
10
4
23
34.27
73.60
20201211
281,084
55,338
5.08
120,975
43.04
62
24
8
5
25
35.32
77.20
20201204
281,084
55,537
5.06
121,834
43.34
66
29
10
4
23
34.35
73.70
20201127
281,084
55,739
5.04
121,304
43.16
66
29
8
6
23
34.30
74.00
20201120
281,084
55,912
5.03
119,531
42.52
62
26
9
5
22
34.21
70.00
20201113
281,084
55,875
5.03
118,895
42.30
60
25
9
4
22
34.42
68.90
20201106
281,084
55,805
5.04
117,331
41.74
57
24
7
4
22
34.49
64.70
20201030
281,084
56,039
5.02
115,939
41.25
55
21
10
2
22
34.40
63.60
20201023
281,084
56,101
5.01
116,436
41.42
56
22
10
2
22
34.40
65.20
20201016
281,084
56,125
5.01
116,783
41.55
57
23
10
2
22
34.34
64.80
20201008
281,084
56,428
4.98
115,616
41.13
56
22
10
3
21
33.75
66.00
20200930
281,084
56,546
4.97
115,406
41.06
56
23
9
3
21
33.78
64.40
20200925
281,084
56,571
4.97
115,712
41.17
57
26
7
2
22
34.18
62.20
20200918
281,084
56,455
4.98
115,914
41.24
57
26
5
2
24
34.74
68.10
20200911
281,084
56,970
4.93
114,925
40.89
57
27
6
3
21
33.72
64.00
20200904
281,084
56,791
4.95
115,885
41.23
56
25
6
4
21
34.10
66.40
20200828
281,084
56,832
4.95
116,859
41.57
57
27
6
3
21
34.47
66.10
20200821
281,084
56,792
4.95
116,396
41.41
54
23
6
3
22
34.95
65.00
20200814
281,084
56,783
4.95
117,221
41.70
54
20
9
3
22
35.04
70.70
20200807
281,084
57,029
4.93
116,036
41.28
52
19
5
7
21
34.36
70.80
20200731
281,084
57,175
4.92
116,917
41.60
54
23
5
4
22
34.99
69.00
20200724
281,084
56,714
4.96
119,684
42.58
56
23
6
6
21
35.25
70.40
20200717
281,084
56,300
4.99
120,921
43.02
58
23
8
5
22
35.42
71.20
20200710
281,084
55,529
5.06
125,336
44.59
60
22
10
2
26
37.55
75.00
20200703
281,084
53,741
5.23
128,122
45.58
61
21
9
4
27
38.32
70.60
20200624
281,084
54,022
5.20
126,295
44.93
60
20
9
6
25
37.29
70.20
20200619
281,084
53,944
5.21
126,843
45.13
56
20
8
3
25
38.70
70.00
20200612
281,084
53,840
5.22
127,013
45.19
56
18
12
1
25
38.73
68.80
20200605
281,084
53,375
5.27
129,498
46.07
56
18
11
3
24
39.20
72.50
20200529
281,084
53,512
5.25
129,103
45.93
54
16
10
4
24
39.48
68.50
20200522
281,084
53,638
5.24
128,668
45.78
53
17
9
2
25
39.93
68.10
20200515
281,084
53,729
5.23
129,117
45.94
54
19
9
2
24
39.76
67.20
20200508
281,084
52,810
5.32
132,598
47.17
57
19
8
4
26
40.49
70.70
20200430
281,084
53,158
5.29
131,057
46.63
56
19
7
6
24
39.62
72.60
20200424
281,084
53,427
5.26
130,143
46.30
54
18
7
5
24
39.73
68.20
20200417
281,084
53,319
5.27
130,963
46.59
55
18
10
3
24
39.95
69.20
20200410
281,084
52,948
5.31
133,564
47.52
56
18
8
5
25
40.82
66.80
20200401
281,084
52,739
5.33
133,205
47.39
55
16
10
3
26
41.07
62.00
20200327
281,084
52,341
5.37
134,409
47.82
54
15
11
2
26
41.80
61.00
20200320
281,084
51,944
5.41
134,941
48.01
56
20
7
3
26
41.76
57.50
20200313
281,084
52,222
5.38
137,122
48.78
61
23
8
3
27
41.66
68.00
20200306
281,084
51,765
5.43
138,883
49.41
62
24
7
3
28
42.38
83.20
20200227
281,084
51,437
5.46
140,561
50.01
65
27
8
2
28
42.54
83.70
20200221
281,084
51,032
5.51
139,941
49.79
64
26
6
1
31
43.33
90.70
20200214
281,084
50,425
5.57
140,304
49.92
64
25
7
2
30
43.20
88.80
20200207
281,084
50,062
5.61
139,405
49.60
62
24
6
3
29
42.81
85.40
20200131
281,084
49,333
5.70
142,495
50.69
65
25
6
3
31
43.81
86.50
20200120
281,084
49,335
5.70
141,951
50.50
65
23
8
3
31
43.54
96.20
20200117
281,084
49,093
5.73
142,620
50.74
65
23
6
5
31
43.65
95.00
20200110
281,084
47,303
5.94
149,155
53.06
67
25
6
5
31
45.66
97.00
20200103
281,084
47,434
5.93
146,205
52.01
66
25
5
4
32
45.11
104.50
20191227
281,084
47,804
5.88
144,414
51.38
62
20
6
5
31
44.83
106.00
20191220
281,084
51,015
5.51
132,665
47.20
62
25
7
4
26
39.80
88.90
20191213
281,084
53,565
5.25
124,402
44.26
57
26
5
2
24
37.91
79.10
20191206
281,084
53,699
5.23
123,715
44.01
57
26
5
2
24
37.64
78.40
20191129
281,084
53,747
5.23
122,993
43.76
55
22
7
2
24
37.64
78.40
20191122
281,084
53,702
5.23
123,443
43.92
56
24
6
2
24
37.52
76.50
20191115
281,084
53,130
5.29
126,767
45.10
59
22
6
5
26
38.22
78.20
20191108
281,084
52,564
5.35
129,921
46.22
61
26
6
2
27
39.50
83.00
20191101
281,084
52,659
5.34
129,452
46.05
59
25
5
1
28
40.02
85.30
20191025
281,084
51,755
5.43
128,749
45.80
58
21
8
3
26
39.07
83.00
20191018
281,084
51,989
5.41
127,361
45.31
57
20
8
4
25
38.60
80.80
20191009
281,084
52,176
5.39
126,101
44.86
55
18
9
3
25
38.57
79.00
20191004
281,084
52,354
5.37
125,900
44.79
55
21
6
2
26
38.92
81.00
20190927
281,084
52,459
5.36
125,542
44.66
55
21
6
3
25
38.50
78.30
20190920
281,084
52,145
5.39
126,672
45.07
55
21
6
1
27
39.54
80.70
20190912
281,084
51,712
5.44
129,082
45.92
57
18
9
3
27
39.65
82.60
20190906
281,084
51,622
5.45
131,087
46.64
58
19
9
1
29
40.78
85.30
20190830
281,084
51,554
5.45
131,433
46.76
58
18
7
4
29
40.68
85.70
20190823
281,084
51,292
5.48
132,391
47.10
59
22
6
2
29
41.12
85.10
20190816
281,084
51,674
5.44
129,544
46.09
58
19
10
2
27
39.79
85.00
20190808
281,084
51,638
5.44
130,063
46.27
58
18
9
5
26
39.51
79.50
20190802
281,084
51,528
5.45
130,160
46.31
58
19
9
3
27
39.94
80.60
20190726
281,084
51,618
5.45
130,484
46.42
57
19
6
7
25
39.57
85.40
20190719
281,084
51,593
5.45
131,951
46.94
60
22
7
6
25
39.57
85.00
20190712
281,084
51,072
5.50
131,915
46.93
56
19
6
3
28
41.23
85.80
20190705
281,084
50,973
5.51
132,845
47.26
57
20
4
4
29
41.66
86.40
20190628
281,084
50,630
5.55
134,626
47.90
61
24
2
6
29
41.28
86.90
20190621
281,084
50,980
5.51
132,012
46.97
58
19
6
6
27
40.24
80.80
20190614
281,084
51,141
5.50
133,628
47.54
60
19
8
5
28
40.53
81.60
20190606
281,084
50,731
5.54
133,935
47.65
58
17
9
4
28
41.24
70.00
20190531
281,084
50,467
5.57
135,604
48.24
60
21
5
5
29
41.77
73.60
20190524
281,084
50,497
5.57
135,303
48.14
59
20
6
3
30
42.14
72.60
20190517
281,084
50,543
5.56
134,787
47.95
59
21
5
4
29
41.85
75.00
20190510
281,084
50,624
5.55
133,681
47.56
55
16
9
2
28
41.93
81.50
20190503
281,084
50,212
5.60
136,330
48.50
59
18
9
3
29
42.34
89.70
20190426
281,084
50,358
5.58
135,891
48.35
59
20
7
4
28
41.95
87.50
20190419
281,084
50,078
5.61
138,572
49.30
64
23
5
6
30
42.17
91.30
20190412
281,084
50,250
5.59
139,785
49.73
67
26
8
6
27
41.34
91.50
20190403
281,084
49,745
5.65
139,691
49.70
62
18
10
6
28
42.19
97.50
20190329
281,084
49,942
5.63
137,715
48.99
62
22
7
3
30
42.55
98.40
20190322
281,084
48,407
5.81
141,370
50.29
66
23
11
2
30
42.97
94.60
20190315
281,084
52,059
5.40
130,381
46.39
58
20
9
5
24
39.08
78.80
20190308
281,084
51,970
5.41
129,737
46.16
56
22
5
5
24
39.54
74.80
20190227
281,084
51,636
5.44
132,138
47.01
58
22
7
4
25
40.11
77.20
20190222
281,084
50,885
5.52
134,212
47.75
57
18
5
8
26
40.91
78.80
20190215
281,084
51,901
5.42
129,028
45.90
55
20
7
4
24
39.52
72.50
20190130
281,084
51,806
5.43
128,872
45.85
55
19
10
3
23
39.31
73.50
20190125
281,084
51,799
5.43
129,142
45.94
54
20
9
3
22
39.41
73.20
20190118
281,084
52,044
5.40
128,992
45.89
55
23
8
4
20
38.72
74.30
20190111
281,084
51,501
5.46
128,450
45.70
53
20
7
5
21
38.93
71.80
20190104
281,084
52,684
5.34
124,170
44.18
49
19
6
3
21
38.29
64.00
20181228
281,084
52,597
5.34
123,627
43.98
49
19
6
3
21
38.16
66.20
20181222
281,084
52,689
5.33
123,531
43.95
49
18
6
4
21
38.00
63.80
20181214
281,084
53,026
5.30
123,076
43.79
49
16
9
3
21
37.79
67.50
20181207
281,084
52,787
5.32
124,030
44.13
51
18
10
2
21
37.79
65.60
20181130
281,084
52,769
5.33
123,731
44.02
52
19
11
3
19
36.98
66.70
20181123
281,084
52,559
5.35
124,158
44.17
52
20
6
4
22
37.92
64.40
20181116
281,084
53,085
5.29
122,594
43.61
51
19
9
1
22
37.70
62.60
20181109
281,084
53,078
5.30
122,300
43.51
51
19
9
1
22
37.63
62.00
20181102
281,084
52,926
5.31
123,423
43.91
54
24
5
2
23
37.90
58.20
20181026
281,084
53,155
5.29
121,578
43.25
50
20
6
3
21
37.19
54.80
20181019
281,084
53,153
5.29
122,607
43.62
52
18
9
2
23
37.64
59.70
20181012
281,084
53,351
5.27
122,324
43.52
51
19
4
5
23
37.60
57.40
20181005
281,084
53,265
5.28
124,514
44.30
53
19
7
3
24
38.30
67.00
20180928
281,084
53,178
5.29
125,005
44.47
53
16
10
3
24
38.25
72.30
20180921
281,084
53,414
5.26
124,798
44.40
53
17
8
4
24
38.24
70.20
20180914
281,084
53,871
5.22
124,004
44.12
54
19
7
3
25
38.06
71.70
20180907
281,084
53,280
5.28
126,893
45.14
55
17
7
2
29
39.81
77.00
20180831
281,084
53,439
5.26
127,627
45.41
58
21
7
4
26
38.66
80.80
20180824
281,084
53,846
5.22
127,808
45.47
60
22
8
4
26
38.47
78.60
20180817
281,084
53,611
5.24
128,607
45.75
61
25
6
3
27
39.04
79.50
20180810
281,084
51,110
5.50
135,447
48.19
64
22
6
6
30
41.01
88.30
20180803
281,084
51,410
5.47
133,813
47.61
61
20
6
5
30
41.06
88.70
20180727
281,084
51,637
5.44
134,007
47.68
61
23
4
4
30
41.44
89.20
20180720
281,084
50,909
5.52
136,881
48.70
63
26
3
5
29
41.81
92.20
20180713
281,084
50,821
5.53
136,393
48.52
60
22
7
4
27
41.55
91.00
20180706
281,084
50,443
5.57
136,644
48.61
60
20
10
4
26
41.35
89.40
20180629
281,084
49,286
5.70
142,599
50.73
64
22
8
4
30
43.66
94.00
20180622
281,084
48,472
5.80
145,433
51.74
70
28
8
2
32
44.11
96.80
20180615
281,084
47,947
5.86
145,995
51.94
67
28
8
1
30
44.77
107.00
20180608
281,084
48,752
5.77
143,796
51.16
69
29
9
3
28
42.92
107.50
20180601
281,084
49,081
5.73
141,857
50.47
66
25
10
3
28
42.73
94.70
20180525
281,084
49,414
5.69
141,186
50.23
63
24
8
1
30
43.73
95.20
20180518
281,084
49,212
5.71
141,521
50.35
65
25
9
3
28
42.85
90.20
20180511
281,084
49,454
5.68
141,096
50.20
66
26
8
5
27
42.13
90.00
20180504
281,084
49,688
5.66
141,339
50.28
66
26
8
4
28
42.58
89.80
20180427
281,084
49,243
5.71
144,005
51.23
70
29
9
6
26
42.03
91.00
20180420
281,084
47,705
5.89
149,231
53.09
72
29
11
3
29
44.32
106.50
20180413
281,084
49,532
5.67
144,121
51.27
63
22
10
3
28
44.01
102.50
20180403
281,084
48,905
5.75
145,268
51.68
63
21
9
1
32
45.43
100.50
20180331
281,084
48,818
5.76
145,530
51.77
65
24
8
1
32
45.13
102.50
20180323
281,084
47,467
5.92
147,969
52.64
68
26
6
4
32
45.35
103.50
20180316
281,084
47,227
5.95
148,618
52.87
70
28
8
2
32
45.49
109.50
20180309
281,084
48,078
5.85
146,418
52.09
72
33
8
1
30
44.10
104.50
20180302
281,084
47,244
5.95
145,829
51.88
71
29
8
4
30
43.66
107.50
20180223
281,084
47,573
5.91
145,474
51.75
72
30
8
3
31
43.71
100.50
20180214
281,084
47,375
5.93
145,170
51.65
70
26
9
6
29
43.06
20180209
281,084
46,969
5.98
147,973
52.64
74
28
11
4
31
43.96
96.00
20180202
281,084
43,651
6.44
153,088
54.46
73
26
9
4
34
46.40
112.50
20180126
281,084
44,396
6.33
147,588
52.51
68
25
9
2
32
45.05
116.00
20180119
281,084
46,860
6.00
141,795
50.45
66
25
5
9
27
41.87
95.30
20180112
281,084
47,380
5.93
139,304
49.56
66
26
8
7
25
40.79
98.00
20180105
281,084
47,064
5.97
139,520
49.64
67
27
10
4
26
41.07
100.00
20171229
281,084
47,219
5.95
140,199
49.88
71
31
9
4
27
40.99
96.10
20171222
281,084
46,942
5.99
139,246
49.54
69
30
9
5
25
40.52
101.50
20171215
281,084
46,573
6.04
141,042
50.18
69
28
10
3
28
41.85
106.50
20171208
281,084
46,703
6.02
139,891
49.77
67
26
11
5
25
40.95
102.00
20171201
281,084
47,119
5.97
138,587
49.30
68
29
9
5
25
40.47
111.50
20171124
281,084
45,769
6.14
141,666
50.40
70
27
12
2
29
42.10
121.00
20171117
281,084
46,933
5.99
135,810
48.32
65
24
10
3
28
40.74
123.50
20171110
281,084
47,152
5.96
135,963
48.37
67
26
9
7
25
39.36
115.00
20171103
281,084
46,495
6.05
137,650
48.97
72
27
15
5
25
38.92
115.50
20171027
281,084
43,830
6.41
144,287
51.33
75
25
11
5
34
42.64
124.00
20171020
281,084
42,716
6.58
150,050
53.38
80
29
9
7
35
43.82
124.50
20171013
281,084
41,759
6.73
149,999
53.36
78
27
12
3
36
44.73
132.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
74.40
75.50
80.60
73.60
1.60
77.07
56,007
-
2020-12
73.30
73.90
81.40
70.00
0.70
73.76
101,446
36.09
2020-11
63.60
73.20
115.00
62.70
12.50
70.87
70,349
25.03
2020-10
64.40
63.60
67.20
62.50
-0.80
65.19
16,299
5.80
2020-09
65.90
64.40
69.00
61.50
-1.60
65.74
34,403
12.24
2020-08
69.00
66.00
72.50
62.50
-3.00
68.42
42,688
15.19
2020-07
71.00
69.00
84.30
66.50
-6.10
72.26
149,569
53.21
2020-06
69.30
70.10
75.70
67.10
1.60
70.63
79,010
28.11
2020-05
70.60
68.50
74.60
66.20
-4.10
69.72
52,805
18.79
2020-04
60.70
72.60
73.30
60.50
11.60
68.37
73,029
25.98
2020-03
80.10
61.00
85.40
52.30
-22.70
68.38
88,335
31.43
2020-02
82.00
83.70
93.10
80.60
-2.80
87.99
89,838
31.96
2020-01
111.50
86.50
113.50
84.30
-21.50
97.53
174,404
62.05
2019-12
78.70
108.00
109.50
76.40
29.60
87.95
253,205
90.08
2019-11
84.50
78.40
86.70
75.50
-5.60
79.91
47,010
16.72
2019-10
79.00
84.00
86.80
78.40
5.70
81.29
66,422
23.63
2019-09
85.80
78.30
87.30
78.00
-7.40
82.28
41,766
14.86
2019-08
82.00
85.70
89.60
74.00
2.30
83.00
86,927
30.93
2019-07
90.00
83.40
93.00
81.00
-2.50
85.68
99,817
35.51
2019-06
73.50
86.90
88.40
69.80
13.30
79.12
108,680
38.66
2019-05
88.30
73.60
91.20
71.00
-14.70
78.54
59,001
20.99
2019-04
99.90
88.30
103.50
84.60
-10.10
92.78
145,584
51.79
2019-03
79.00
98.40
101.00
74.30
21.20
84.21
293,787
104.52
2019-02
74.30
77.20
81.50
72.10
3.70
75.95
108,270
38.52
2019-01
66.40
73.50
77.20
62.30
7.30
71.38
154,811
55.08
2018-12
68.50
66.20
71.50
62.00
-0.50
65.95
75,322
26.80
2018-11
55.00
66.70
70.90
54.60
11.30
63.00
152,856
54.38
2018-10
72.30
55.40
77.50
51.30
-18.10
60.72
93,699
33.33
2018-09
81.00
72.30
81.40
66.50
-8.50
72.89
72,025
25.62
2018-08
90.10
80.80
92.20
76.80
-8.50
83.13
138,097
49.13
2018-07
95.70
89.30
96.60
85.20
-0.50
89.76
111,767
39.76
2018-06
94.80
94.00
117.00
90.30
-0.70
100.07
231,229
82.26
2018-05
92.50
94.70
98.40
87.30
2.30
91.81
150,502
53.54
2018-04
103.00
92.40
115.50
86.30
-10.10
100.45
198,700
70.69
2018-03
109.50
102.50
115.00
100.00
-7.50
106.09
253,116
90.05
2018-02
119.00
110.00
121.50
88.60
-8.00
102.02
163,428
58.14
2018-01
96.10
118.00
126.50
94.00
21.90
102.88
265,435
94.43
2017-12
113.50
96.10
115.00
92.80
-16.40
102.42
228,935
81.45
2017-11
122.00
112.50
129.00
109.00
-10.50
116.86
311,501
110.82
2017-10
113.50
123.00
142.50
111.00
10.50
126.79
548,310
195.07
2017-09
123.00
112.50
143.00
104.00
-6.50
120.43
463,436
164.87
2017-08
73.00
119.00
130.50
70.50
40.70
100.60
525,328
186.89
2017-07
54.80
71.10
71.10
51.80
17.00
56.01
213,395
75.92
2017-06
51.30
54.30
57.10
50.80
3.30
53.69
123,784
44.04
2017-05
58.30
51.00
58.60
50.30
-7.00
54.71
161,596
57.49
2017-04
53.40
58.00
60.10
49.70
6.10
54.61
361,413
128.58
2017-03
52.00
51.90
57.70
47.60
0.30
52.52
292,090
103.92
2017-02
40.85
51.60
56.20
40.00
11.65
46.12
305,322
108.62
2017-01
30.65
39.95
42.00
30.45
9.45
34.74
173,076
61.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.09▽-0.16
2340 光磊
24.05▽-0.75
2349 錸德
10.30▽-0.20
2374 佳能
14.60▽-0.60
2393 億光
44.15▽-1.70
2406 國碩
20.45▽-0.55
2409 友達
14.70▽-0.10
2426 鼎元
17.20▽-0.10
2438 翔耀
10.50▽-0.05
2448 晶電
±
2466 冠西電
32.75▽-0.15
2475 華映
±
2486 一詮
18.35▽-0.45
2489 瑞軒
11.55▽-0.30
2491 吉祥全
11.00±0.00
2499 東貝
±
3008 大立光
2860.00▽-100.00
3019 亞光
75.50▽-2.20
3024 憶聲
10.10▽-0.20
3031 佰鴻
15.75▽-0.50
3038 全台
18.05▽-0.25
3049 和鑫
10.35▽-0.25
3050 鈺德
17.10▽-0.45
3051 力特
6.16▽-0.01
3059 華晶科
32.80▽-1.40
3149 正達
31.80△2.40
3356 奇偶
28.40▽-1.10
3383 新世紀
3.78▽-0.14
3406 玉晶光
468.00▽-24.00
3437 榮創
33.30▽-1.30
3454 晶睿
88.90▽-1.30
3481 群創
13.95△0.15
3504 揚明光
57.20▽-1.50
3535 晶彩科
18.40▽-0.20
3543 州巧
30.40▽-2.10
3557 嘉威
87.40▽-2.20
3576 聯合再生
13.50▽-0.20
3591 艾笛森
18.70▽-0.70
3622 洋華
32.85▽-1.30
3669 圓展
67.10▽-4.00
3673 TPK-KY
45.65▽-0.50
3698 隆達
±
4934 太極
27.95▽-0.50
4935 茂林-KY
103.00▽-4.00
4942 嘉彰
37.50▽-0.35
4956 光鋐
19.70▽-0.70
4960 奇美材
10.55▽-0.40
4976 佳凌
94.90△2.10
5234 達興材料
84.90▽-0.40
5243 乙盛-KY
68.10▽-3.50
5259 清惠
±
5484 慧友
14.25△0.10
6116 彩晶
12.35▽-0.35
6120 達運
13.55▽-0.50
6131 鈞泰
±
6164 華興
11.65▽-1.10
6168 宏齊
17.15▽-0.50
6176 瑞儀
119.50△0.50
6209 今國光
35.95▽-0.65
6225 天瀚
3.30▽-0.16
6226 光鼎
10.35▽-0.60
6278 台表科
122.00▽-3.50
6288 聯嘉
32.70▽-0.90
6289 華上
3.81▽-0.35
6405 悅城
20.75▽-0.65
6431 光麗-KY
29.80±0.00
6443 元晶
36.10▽-1.35
6456 GIS-KY
118.50▽-6.00
6477 安集
62.10▽-1.60
6668 中揚光
60.20▽-2.30
6706 惠特
154.50▽-6.00
8104 錸寶
49.60▽-1.60
8105 凌巨
11.90▽-0.30
8215 明基材
26.85▽-0.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。