網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3024 憶聲
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3024 憶聲
2/25:
10.85 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
277,157
35,893
7.72
119,436
43.09
63
16
9
9
29
34.92
10.75
20210209
277,157
35,879
7.72
118,987
42.93
62
15
9
8
30
35.30
10.15
20210205
277,157
35,899
7.72
118,963
42.92
62
15
9
8
30
35.28
10.15
20210129
277,157
35,860
7.73
118,432
42.73
61
14
9
8
30
35.25
10.45
20210122
277,157
35,958
7.71
117,932
42.55
60
12
10
8
30
35.23
10.05
20210115
277,157
36,148
7.67
119,085
42.97
63
14
12
7
30
35.14
10.10
20210108
277,157
36,305
7.63
118,944
42.92
64
15
12
8
29
34.59
10.80
20201231
277,157
36,407
7.61
118,770
42.85
63
14
12
8
29
34.59
11.40
20201225
277,157
36,423
7.61
118,241
42.66
62
13
12
7
30
34.94
11.35
20201218
277,157
36,575
7.58
117,962
42.56
62
13
12
8
29
34.53
11.35
20201211
277,157
36,731
7.55
117,215
42.29
62
14
12
7
29
34.33
11.35
20201204
277,157
36,821
7.53
119,240
43.02
64
13
13
9
29
34.37
12.70
20201127
277,157
36,555
7.58
121,442
43.82
65
15
13
7
30
35.42
11.80
20201120
277,157
36,761
7.54
121,749
43.93
65
14
14
6
31
35.85
11.80
20201113
277,157
36,696
7.55
121,816
43.95
65
15
12
6
32
36.30
11.35
20201106
277,157
36,844
7.52
121,240
43.74
64
16
10
6
32
36.39
11.25
20201030
277,157
37,006
7.49
120,036
43.31
63
16
9
7
31
35.83
11.25
20201023
277,157
37,162
7.46
119,403
43.08
63
16
9
7
31
35.59
11.45
20201016
277,157
37,050
7.48
119,684
43.18
65
18
9
7
31
35.44
11.15
20201008
277,157
37,205
7.45
117,512
42.40
64
18
9
7
30
34.67
11.75
20200930
277,157
37,366
7.42
116,712
42.11
63
17
10
6
30
34.53
11.40
20200925
277,157
37,553
7.38
116,809
42.15
63
16
11
6
30
34.44
11.35
20200918
277,157
37,489
7.39
118,920
42.91
67
18
11
9
29
34.00
13.20
20200911
277,157
37,047
7.48
120,993
43.65
64
15
10
9
30
35.48
12.20
20200904
277,157
36,928
7.51
122,849
44.32
63
16
9
7
31
36.85
13.85
20200828
277,157
36,430
7.61
129,512
46.73
65
18
8
6
33
39.55
14.50
20200821
277,157
34,740
7.98
138,675
50.03
67
18
11
5
33
42.45
11.20
20200814
277,157
35,103
7.90
138,040
49.81
66
18
10
5
33
42.45
10.95
20200807
277,157
34,879
7.95
139,335
50.27
68
20
9
6
33
42.54
10.15
20200731
277,157
34,904
7.94
139,870
50.47
69
21
9
6
33
42.53
10.30
20200724
277,157
35,027
7.91
139,667
50.39
68
19
10
6
33
42.51
11.00
20200717
277,157
35,110
7.89
140,300
50.62
67
18
9
7
33
42.75
10.85
20200710
277,157
34,877
7.95
142,066
51.26
70
22
9
6
33
42.96
10.65
20200703
277,157
33,276
8.33
143,506
51.78
73
22
9
7
35
43.34
10.25
20200624
277,157
32,836
8.44
146,045
52.69
75
22
9
6
38
44.61
9.22
20200619
277,157
32,373
8.56
149,454
53.92
75
18
11
8
38
45.42
9.74
20200612
277,157
31,968
8.67
151,713
54.74
77
22
10
7
38
46.05
8.10
20200605
277,157
32,042
8.65
150,158
54.18
73
18
10
7
38
46.16
8.36
20200529
277,157
32,156
8.62
149,918
54.09
73
18
10
7
38
46.08
8.60
20200522
277,157
31,977
8.67
150,675
54.36
75
21
10
6
38
46.15
7.90
20200515
277,157
32,002
8.66
150,731
54.38
75
21
10
6
38
46.16
7.19
20200508
277,157
32,023
8.65
151,202
54.55
76
22
10
6
38
46.16
7.18
20200430
277,157
32,074
8.64
151,162
54.54
76
22
10
6
38
46.15
7.26
20200424
277,157
32,089
8.64
150,652
54.36
75
21
11
6
37
45.85
7.17
20200417
277,157
32,125
8.63
150,520
54.31
74
21
10
6
37
46.07
7.00
20200410
277,157
31,584
8.78
150,538
54.32
74
21
10
6
37
46.07
6.64
20200401
277,157
31,103
8.91
150,447
54.28
74
21
10
6
37
46.07
6.25
20200327
277,157
30,767
9.01
150,794
54.41
75
23
9
6
37
46.09
6.36
20200320
277,157
30,735
9.02
150,690
54.37
75
23
9
6
37
46.09
6.16
20200313
277,157
30,746
9.01
149,004
53.76
73
22
9
5
37
46.01
6.61
20200306
277,157
30,728
9.02
149,168
53.82
74
23
9
5
37
45.93
7.42
20200227
277,157
30,712
9.02
148,529
53.59
73
22
9
5
37
45.88
7.40
20200221
277,157
30,675
9.04
148,793
53.69
74
23
9
6
36
45.47
7.84
20200214
277,157
30,667
9.04
148,744
53.67
74
23
9
6
36
45.43
7.92
20200207
277,157
30,638
9.05
148,761
53.67
74
22
10
6
36
45.36
7.94
20200131
277,157
30,624
9.05
148,147
53.45
73
21
10
6
36
45.28
8.14
20200120
277,157
30,612
9.05
148,442
53.56
74
23
9
6
36
45.29
8.60
20200117
277,157
30,649
9.04
147,998
53.40
73
21
10
6
36
45.23
8.58
20200110
277,157
30,718
9.02
147,885
53.36
73
19
12
7
35
44.69
8.02
20200103
277,157
30,786
9.00
148,706
53.65
74
20
11
8
35
44.75
8.23
20191227
277,157
30,872
8.98
148,552
53.60
73
20
10
6
37
45.55
8.25
20191220
277,157
30,742
9.02
150,003
54.12
74
20
11
5
38
46.20
8.48
20191213
277,157
30,511
9.08
150,314
54.23
73
19
10
5
39
46.77
8.32
20191206
277,157
30,725
9.02
149,009
53.76
73
19
11
5
38
46.12
8.73
20191129
277,157
30,475
9.09
149,938
54.10
76
24
8
7
37
45.65
8.90
20191122
277,157
30,594
9.06
148,351
53.53
74
22
9
6
37
45.53
8.80
20191115
277,157
30,436
9.11
147,963
53.39
72
19
10
5
38
45.94
8.27
20191108
277,157
30,487
9.09
148,054
53.42
73
21
9
5
38
45.85
7.69
20191101
277,157
30,586
9.06
147,856
53.35
73
21
9
6
37
45.42
7.26
20191025
277,157
30,620
9.05
147,883
53.36
74
21
11
5
37
45.38
6.86
20191018
277,157
30,658
9.04
146,829
52.98
72
20
10
5
37
45.41
6.68
20191009
277,157
30,692
9.03
146,785
52.96
72
20
10
5
37
45.41
6.50
20191004
277,157
30,699
9.03
146,810
52.97
72
20
10
5
37
45.40
6.57
20190927
277,157
30,712
9.02
146,739
52.94
72
21
9
5
37
45.38
6.74
20190920
277,157
30,725
9.02
147,120
53.08
73
22
9
5
37
45.37
6.61
20190912
277,157
30,743
9.02
147,074
53.07
73
22
9
5
37
45.36
6.57
20190906
277,157
30,745
9.01
146,498
52.86
72
21
9
5
37
45.31
6.53
20190830
277,157
30,747
9.01
146,415
52.83
72
21
9
5
37
45.29
6.51
20190823
277,157
30,748
9.01
146,543
52.87
73
22
9
5
37
45.17
6.58
20190816
277,157
30,767
9.01
146,066
52.70
72
21
9
5
37
45.16
6.61
20190808
277,157
30,785
9.00
146,311
52.79
73
22
9
5
37
45.10
6.58
20190802
277,157
30,801
9.00
145,936
52.65
72
20
10
5
37
45.08
6.68
20190726
277,157
30,820
8.99
146,160
52.74
73
21
10
5
37
45.00
6.69
20190719
277,157
30,838
8.99
145,989
52.67
73
21
10
5
37
44.93
6.74
20190712
277,157
30,868
8.98
145,693
52.57
73
22
9
5
37
44.90
6.80
20190705
277,157
30,877
8.98
145,360
52.45
73
22
9
5
37
44.78
6.90
20190628
277,157
30,877
8.98
145,201
52.39
72
21
9
5
37
44.87
6.80
20190621
277,157
30,874
8.98
145,298
52.42
72
21
9
5
37
44.89
6.78
20190614
277,157
30,899
8.97
145,273
52.42
72
21
9
5
37
44.89
6.71
20190606
277,157
30,914
8.97
145,193
52.39
72
21
9
5
37
44.85
6.82
20190531
277,157
30,916
8.96
145,173
52.38
72
21
9
5
37
44.84
6.89
20190524
277,157
30,935
8.96
145,125
52.36
72
21
9
5
37
44.83
6.74
20190517
277,157
30,949
8.96
145,093
52.35
72
21
9
5
37
44.82
6.85
20190510
277,157
30,969
8.95
145,559
52.52
73
22
9
5
37
44.80
7.15
20190503
277,157
30,979
8.95
145,679
52.56
74
21
11
5
37
44.50
7.06
20190426
277,157
31,007
8.94
145,630
52.54
74
21
11
5
37
44.49
7.06
20190419
277,157
30,802
9.00
146,096
52.71
75
22
10
5
38
44.80
7.15
20190412
277,157
30,573
9.07
146,484
52.85
76
23
10
5
38
44.78
7.19
20190403
277,157
30,073
9.22
145,815
52.61
75
22
11
5
37
44.42
7.21
20190329
277,157
30,029
9.23
145,572
52.52
74
22
11
7
34
43.70
7.00
20190322
277,157
29,991
9.24
145,702
52.57
74
22
11
7
34
43.73
6.63
20190315
277,157
29,977
9.25
145,204
52.39
73
21
11
7
34
43.76
6.66
20190308
277,157
29,932
9.26
145,282
52.42
73
20
12
7
34
43.79
6.60
20190227
277,157
29,886
9.27
144,578
52.16
72
20
11
7
34
43.73
6.61
20190222
277,157
29,851
9.28
144,495
52.13
72
20
11
7
34
43.70
6.25
20190215
277,157
29,802
9.30
144,689
52.20
72
20
11
8
33
43.42
6.29
20190130
277,157
29,775
9.31
144,640
52.19
72
20
11
8
33
43.42
6.12
20190125
277,157
29,751
9.32
144,633
52.18
72
20
11
8
33
43.42
6.11
20190118
277,157
29,739
9.32
144,633
52.18
72
20
11
8
33
43.42
6.07
20190111
277,157
29,735
9.32
144,220
52.04
71
19
11
8
33
43.42
5.92
20190104
277,157
29,740
9.32
144,205
52.03
71
19
11
8
33
43.42
6.05
20181228
277,157
29,711
9.33
144,205
52.03
71
19
11
8
33
43.42
6.08
20181222
277,157
29,723
9.32
144,184
52.02
71
19
11
8
33
43.42
6.19
20181214
277,157
29,750
9.32
143,956
51.94
71
19
12
7
33
43.42
6.22
20181207
277,157
29,742
9.32
143,519
51.78
70
18
12
7
33
43.40
6.16
20181130
277,157
29,740
9.32
143,537
51.79
70
18
12
7
33
43.41
6.21
20181123
277,157
29,716
9.33
143,543
51.79
70
18
12
7
33
43.41
6.15
20181116
277,157
29,720
9.33
143,925
51.93
71
19
12
7
33
43.40
6.19
20181109
277,157
29,729
9.32
143,923
51.93
71
19
12
7
33
43.40
6.19
20181102
277,157
29,719
9.33
144,118
52.00
72
20
12
7
33
43.29
5.89
20181026
277,157
29,732
9.32
144,272
52.05
73
20
13
7
33
43.11
6.15
20181019
277,157
29,760
9.31
144,168
52.02
73
20
13
7
33
43.10
6.43
20181012
277,157
29,774
9.31
144,061
51.98
73
20
13
7
33
43.08
6.60
20181005
277,157
29,842
9.29
143,961
51.94
73
20
13
7
33
43.05
6.95
20180928
277,157
29,872
9.28
143,555
51.80
72
19
13
7
33
43.07
7.24
20180921
277,157
29,888
9.27
143,539
51.79
72
19
13
7
33
43.06
6.94
20180914
277,157
29,960
9.25
143,427
51.75
72
19
13
7
33
43.03
7.09
20180907
277,157
30,181
9.18
143,972
51.95
74
21
13
8
32
42.64
7.33
20180831
277,157
29,653
9.35
145,684
52.56
76
22
13
8
33
43.05
8.17
20180824
277,157
29,673
9.34
144,821
52.25
74
20
13
8
33
43.04
7.21
20180817
277,157
29,695
9.33
144,381
52.09
73
19
13
8
33
43.03
7.34
20180810
277,157
29,755
9.31
144,833
52.26
74
20
13
8
33
43.04
7.36
20180803
277,157
29,812
9.30
145,307
52.43
75
22
12
8
33
43.04
7.43
20180727
277,157
29,862
9.28
145,265
52.41
75
22
12
8
33
43.02
7.39
20180720
277,157
29,834
9.29
145,522
52.51
76
23
12
8
33
42.95
7.16
20180713
277,157
29,860
9.28
145,501
52.50
76
23
12
8
33
42.95
7.06
20180706
277,157
29,864
9.28
145,313
52.43
76
23
13
7
33
42.95
6.98
20180629
277,157
29,877
9.28
145,131
52.36
76
24
12
7
33
42.94
6.99
20180622
277,157
29,876
9.28
145,186
52.38
76
24
12
7
33
42.97
7.17
20180615
277,157
29,885
9.27
144,680
52.20
75
23
12
7
33
42.94
7.21
20180608
277,157
29,899
9.27
144,563
52.16
75
23
12
7
33
42.92
7.30
20180601
277,157
29,907
9.27
144,387
52.10
75
23
12
7
33
42.90
7.10
20180525
277,157
29,978
9.25
144,802
52.25
76
24
12
8
32
42.49
7.47
20180518
277,157
29,982
9.24
144,575
52.16
76
24
12
8
32
42.44
6.74
20180511
277,157
30,015
9.23
144,420
52.11
76
25
11
8
32
42.44
6.54
20180504
277,157
30,044
9.23
144,320
52.07
76
25
11
8
32
42.44
6.35
20180427
277,157
30,085
9.21
143,871
51.91
75
24
11
8
32
42.44
6.49
20180420
277,157
29,912
9.27
143,792
51.88
75
24
11
8
32
42.44
6.62
20180413
277,157
29,445
9.41
143,791
51.88
75
24
11
8
32
42.44
6.80
20180403
277,157
29,082
9.53
143,781
51.88
75
24
11
8
32
42.44
6.78
20180331
277,157
28,918
9.58
144,171
52.02
76
26
10
8
32
42.44
6.79
20180323
277,157
28,904
9.59
143,728
51.86
75
25
10
8
32
42.44
6.77
20180316
277,157
28,904
9.59
143,725
51.86
75
25
10
8
32
42.44
6.90
20180309
277,157
28,888
9.59
143,316
51.71
74
23
11
8
32
42.45
6.90
20180302
277,157
28,867
9.60
143,288
51.70
74
23
11
8
32
42.44
6.43
20180223
277,157
28,832
9.61
143,283
51.70
74
23
11
8
32
42.44
6.40
20180214
277,157
28,826
9.61
143,279
51.70
74
23
11
8
32
42.44
20180209
277,157
28,837
9.61
143,270
51.69
74
23
11
8
32
42.43
6.31
20180202
277,157
28,874
9.60
143,174
51.66
74
24
10
8
32
42.41
6.80
20180126
277,157
28,827
9.61
143,477
51.77
74
24
10
8
32
42.53
6.47
20180119
277,157
28,833
9.61
143,676
51.84
74
24
10
8
32
42.61
6.73
20180112
277,157
28,854
9.61
143,946
51.94
75
25
10
8
32
42.61
6.68
20180105
277,157
28,875
9.60
143,207
51.67
74
25
11
6
32
42.64
6.50
20171229
277,157
28,880
9.60
143,074
51.62
74
26
10
6
32
42.62
6.43
20171222
277,157
28,887
9.59
143,078
51.62
74
25
11
6
32
42.62
6.65
20171215
277,157
28,933
9.58
143,014
51.60
74
25
11
7
31
42.26
6.76
20171208
277,157
28,996
9.56
141,396
51.02
71
22
11
7
31
42.25
5.55
20171201
277,157
28,991
9.56
141,559
51.08
71
22
11
7
31
42.31
6.02
20171124
277,157
28,960
9.57
142,449
51.40
72
22
12
7
31
42.40
6.23
20171117
277,157
28,972
9.57
143,113
51.64
73
23
12
7
31
42.43
6.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
10.60
10.85
11.10
10.10
0.40
10.53
10,469
-
2021-01
11.40
10.45
11.50
9.86
-0.71
10.48
26,726
9.64
2020-12
11.95
11.40
12.95
11.10
-0.45
11.58
48,907
17.65
2020-11
11.25
11.85
12.25
6.83
0.56
11.37
38,278
13.81
2020-10
11.45
11.25
12.25
10.80
-0.15
11.51
30,003
10.83
2020-09
13.95
11.40
14.15
10.75
-2.80
12.68
128,801
46.47
2020-08
10.30
14.20
14.85
9.96
3.90
11.35
139,860
50.46
2020-07
9.25
10.30
12.80
9.23
0.29
10.90
127,732
46.09
2020-06
8.96
9.26
9.98
7.96
0.66
8.75
42,892
15.48
2020-05
7.23
8.60
8.69
7.00
1.34
7.53
16,582
5.98
2020-04
6.48
7.26
7.32
6.15
0.91
6.86
6,573
2.37
2020-03
7.00
6.35
7.73
5.57
-1.05
6.73
8,416
3.04
2020-02
8.00
7.40
8.16
7.30
-0.74
7.88
6,958
2.51
2020-01
8.14
8.14
8.65
7.88
0.07
8.23
14,446
5.21
2019-12
8.90
8.07
9.17
8.00
-0.83
8.60
30,773
11.10
2019-11
7.25
8.90
9.09
7.22
1.65
8.24
25,259
9.11
2019-10
6.74
7.25
7.58
6.40
0.51
6.76
7,487
2.70
2019-09
6.52
6.74
6.75
6.50
0.23
6.60
4,523
1.63
2019-08
6.66
6.51
6.75
6.27
-0.18
6.58
3,302
1.19
2019-07
6.81
6.69
7.06
6.51
0.09
6.77
4,492
1.62
2019-06
6.81
6.80
6.91
6.63
-0.09
6.78
1,871
0.68
2019-05
7.16
6.89
7.25
6.62
-0.20
6.92
3,938
1.42
2019-04
7.10
7.09
7.39
7.00
0.09
7.17
7,908
2.85
2019-03
6.61
7.00
7.10
6.53
0.39
6.72
5,190
1.87
2019-02
6.12
6.61
6.77
6.10
0.49
6.30
3,451
1.25
2019-01
6.08
6.12
6.24
5.92
0.04
6.08
2,349
0.85
2018-12
6.21
6.08
6.50
6.04
-0.13
6.18
3,470
1.25
2018-11
5.79
6.21
6.38
5.78
0.31
6.12
2,905
1.05
2018-10
7.26
5.90
7.26
5.66
-1.42
6.57
6,413
2.31
2018-09
8.88
7.24
8.88
6.71
-0.93
7.32
23,876
8.61
2018-08
7.43
8.17
8.17
6.96
0.75
7.35
8,813
3.18
2018-07
7.16
7.42
7.55
6.93
0.43
7.17
5,959
2.15
2018-06
7.13
6.99
7.65
6.86
-0.12
7.20
8,253
2.98
2018-05
6.32
7.11
7.59
6.29
0.80
6.74
9,795
3.53
2018-04
6.85
6.31
6.92
6.15
-0.48
6.65
3,260
1.18
2018-03
6.40
6.79
7.00
6.32
0.35
6.72
6,893
2.49
2018-02
6.46
6.44
6.99
6.15
-0.05
6.47
4,295
1.55
2018-01
6.45
6.49
6.94
6.36
0.06
6.62
6,781
2.45
2017-12
6.12
6.43
7.13
5.25
0.44
6.40
13,350
4.82
2017-11
6.99
6.10
7.00
6.07
-0.80
6.59
7,440
2.68
2017-10
7.08
6.90
7.27
6.82
-0.18
7.03
3,693
1.33
2017-09
7.24
7.08
7.64
6.92
-0.15
7.22
6,281
2.27
2017-08
7.75
7.23
7.75
6.70
-0.26
7.29
11,426
4.12
2017-07
8.52
7.63
8.52
7.02
-0.89
7.79
15,150
5.47
2017-06
9.36
8.52
9.40
7.60
-0.86
8.59
17,750
6.40
2017-05
10.55
9.38
10.65
9.31
-1.22
10.02
22,187
8.01
2017-04
9.90
10.60
11.45
9.68
0.78
10.25
50,581
18.25
2017-03
9.24
9.82
11.30
8.70
0.62
9.86
63,394
22.87
2017-02
7.24
9.20
9.30
7.11
1.98
7.86
33,021
11.91
2017-01
7.05
7.22
7.86
6.93
0.10
7.19
13,505
4.87
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.40△0.07
2340 光磊
25.25▽-0.15
2349 錸德
10.55△0.10
2374 佳能
15.35▽-0.20
2393 億光
45.00△0.10
2406 國碩
21.30▽-0.40
2409 友達
19.85△1.60
2426 鼎元
21.45△0.25
2438 翔耀
12.60△0.20
2448 晶電
±
2466 冠西電
34.35△0.35
2475 華映
±
2486 一詮
20.60▽-0.90
2489 瑞軒
11.70△0.05
2491 吉祥全
11.95△0.10
2499 東貝
±
3008 大立光
3410.00▽-110.00
3019 亞光
89.70▽-1.00
3024 憶聲
10.85▽-0.10
3031 佰鴻
16.05±0.00
3038 全台
19.40±0.00
3049 和鑫
10.50△0.10
3050 鈺德
18.80△0.50
3051 力特
7.02△0.24
3059 華晶科
35.40▽-0.40
3149 正達
28.65△0.05
3356 奇偶
28.45▽-0.05
3383 新世紀
3.65▽-0.10
3406 玉晶光
506.00△10.00
3437 榮創
32.35△0.05
3454 晶睿
88.50▽-1.50
3481 群創
17.80△1.20
3504 揚明光
65.20▽-1.60
3535 晶彩科
19.40▽-0.05
3543 州巧
30.45▽-0.45
3557 嘉威
91.70△0.20
3576 聯合再生
14.05±0.00
3591 艾笛森
18.95△0.35
3622 洋華
32.20△0.30
3669 圓展
80.50▽-0.10
3673 TPK-KY
45.65△0.55
3698 隆達
±
3714 富采
86.10△0.60
4934 太極
26.70▽-0.35
4935 茂林-KY
103.50▽-0.50
4942 嘉彰
38.45±0.00
4956 光鋐
21.45±0.00
4960 奇美材
11.80△0.30
4976 佳凌
110.00▽-8.00
5234 達興材料
90.70▽-0.80
5243 乙盛-KY
67.10△1.10
5259 清惠
±
5484 慧友
16.20△0.60
6116 彩晶
13.70△0.30
6120 達運
14.00△0.05
6131 鈞泰
±
6164 華興
11.70△0.10
6168 宏齊
18.00▽-0.05
6176 瑞儀
119.00△1.50
6209 今國光
36.15▽-0.45
6225 天瀚
3.59△0.11
6226 光鼎
10.15△0.05
6278 台表科
115.50▽-1.50
6288 聯嘉
32.30±0.00
6289 華上
3.10△0.10
6405 悅城
23.10△0.10
6431 光麗-KY
36.70▽-1.15
6443 元晶
37.40▽-0.40
6456 GIS-KY
110.50△0.50
6477 安集
62.70▽-0.10
6668 中揚光
61.90△0.40
6706 惠特
162.00△1.50
8104 錸寶
49.60△0.70
8105 凌巨
13.55△0.25
8215 明基材
30.90△0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。