網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5243 乙盛-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5243 乙盛-KY
5/18:
58.6 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
168,529
20,265
8.32
96,234
57.10
21
6
4
2
9
52.83
58.40
20220506
168,529
20,356
8.28
96,147
57.05
21
6
4
2
9
52.80
61.10
20220429
168,529
20,362
8.28
96,204
57.08
21
6
4
2
9
52.76
58.10
20220422
168,529
20,452
8.24
97,329
57.75
21
5
3
4
9
52.84
63.60
20220415
168,529
20,037
8.41
96,109
57.03
20
4
4
3
9
52.56
58.60
20220408
168,529
20,210
8.34
95,671
56.77
20
4
5
3
8
51.87
60.90
20220401
168,529
20,312
8.30
95,338
56.57
20
4
5
3
8
51.75
60.00
20220325
168,529
20,359
8.28
94,847
56.28
20
5
4
4
7
50.96
58.40
20220318
168,529
20,302
8.30
95,378
56.59
22
7
5
3
7
50.88
57.90
20220311
168,529
20,417
8.25
95,006
56.37
21
6
5
3
7
50.90
56.80
20220304
168,529
20,544
8.20
95,276
56.53
21
6
4
3
8
51.56
59.40
20220225
168,529
20,630
8.17
94,718
56.20
19
4
4
3
8
51.79
59.10
20220218
168,529
20,750
8.12
94,831
56.27
20
7
3
3
7
51.23
62.20
20220211
168,529
20,917
8.06
93,116
55.25
17
5
2
3
7
51.23
62.10
20220126
168,529
21,080
7.99
93,014
55.19
17
4
3
3
7
51.23
59.50
20220121
168,529
21,198
7.95
93,074
55.23
17
5
2
3
7
51.23
60.80
20220114
168,529
21,295
7.91
93,017
55.19
17
5
2
3
7
51.23
61.00
20220107
168,529
21,488
7.84
93,987
55.77
18
6
2
2
8
52.04
65.50
20211230
168,529
21,520
7.83
93,052
55.21
16
4
2
2
8
52.07
66.70
20211224
168,529
21,046
8.01
93,086
55.23
16
3
3
2
8
52.08
68.20
20211217
168,529
21,124
7.98
93,615
55.55
17
4
3
2
8
52.08
63.90
20211210
168,529
21,186
7.95
94,979
56.36
19
4
5
1
9
52.83
66.80
20211203
168,529
21,184
7.96
94,619
56.14
17
2
5
1
9
53.05
68.00
20211126
168,529
21,095
7.99
96,054
57.00
20
6
4
1
9
53.07
67.20
20211119
168,529
21,316
7.91
96,888
57.49
21
6
3
3
9
52.85
71.70
20211112
168,529
20,196
8.34
94,882
56.30
19
6
4
1
8
52.25
67.00
20211105
168,529
20,183
8.35
96,931
57.52
23
10
3
1
9
52.88
66.00
20211029
168,529
20,228
8.33
95,811
56.85
20
6
4
1
9
52.90
66.70
20211022
168,529
20,385
8.27
94,279
55.94
19
5
5
1
8
51.95
65.30
20211015
168,529
20,324
8.29
93,956
55.75
18
5
4
1
8
52.06
69.50
20211008
168,529
20,842
8.09
92,789
55.06
17
5
2
3
7
51.29
67.60
20211001
168,529
20,597
8.18
92,127
54.67
16
4
3
2
7
51.29
61.90
20210924
168,529
20,668
8.15
93,765
55.64
20
8
3
2
7
51.29
59.50
20210917
168,529
20,375
8.27
94,003
55.78
20
8
4
1
7
51.29
58.90
20210910
168,529
19,871
8.48
94,060
55.81
20
7
5
1
7
51.35
56.40
20210903
168,529
20,002
8.43
94,143
55.86
20
7
5
1
7
51.35
58.60
20210827
168,529
19,889
8.47
94,990
56.36
21
8
3
3
7
51.35
57.50
20210820
168,529
19,687
8.56
96,405
57.20
22
6
4
4
8
51.82
55.90
20210813
168,529
20,000
8.43
97,647
57.94
24
7
5
5
7
51.22
63.70
20210806
168,529
19,829
8.50
98,094
58.21
24
6
6
5
7
51.22
69.10
20210730
168,529
19,559
8.62
97,469
57.83
23
5
7
4
7
51.22
66.50
20210723
168,529
19,690
8.56
96,210
57.09
23
9
4
3
7
51.21
67.00
20210716
168,529
19,933
8.45
95,408
56.61
21
6
5
3
7
51.19
68.90
20210709
168,529
19,955
8.45
95,807
56.85
22
9
2
4
7
51.19
68.00
20210702
168,529
19,592
8.60
95,721
56.80
22
9
3
3
7
51.19
68.00
20210625
168,529
20,016
8.42
95,892
56.90
22
8
5
1
8
51.85
70.30
20210618
168,529
19,220
8.77
94,607
56.14
21
9
3
2
7
51.34
68.40
20210611
168,529
17,885
9.42
97,944
58.12
24
7
5
4
8
52.07
60.40
20210604
168,529
18,068
9.33
98,484
58.44
25
8
6
2
9
52.66
59.80
20210528
168,529
18,282
9.22
97,856
58.06
24
8
5
1
10
53.30
60.40
20210521
168,529
17,627
9.56
99,023
58.76
24
6
5
4
9
52.78
58.20
20210514
168,529
17,889
9.42
97,183
57.67
22
8
1
4
9
52.84
54.70
20210507
168,529
18,233
9.24
97,569
57.89
24
10
2
3
9
52.71
66.20
20210429
168,529
18,794
8.97
97,548
57.88
24
8
5
2
9
52.64
66.50
20210423
168,529
18,585
9.07
98,682
58.56
26
10
4
2
10
53.16
68.20
20210416
168,529
18,800
8.96
101,135
60.01
30
12
6
2
10
52.95
72.60
20210409
168,529
19,420
8.68
101,838
60.43
29
10
5
3
11
53.76
75.70
20210401
168,529
19,665
8.57
102,372
60.74
30
12
2
5
11
53.78
76.30
20210326
168,529
18,004
9.36
106,206
63.02
31
10
4
3
14
56.82
76.50
20210319
168,529
18,309
9.20
100,649
59.72
27
7
5
4
11
53.66
70.70
20210312
168,529
18,481
9.12
97,607
57.92
25
8
5
3
9
52.02
67.70
20210305
168,529
17,590
9.58
101,088
59.98
27
8
5
4
10
53.40
70.70
20210226
168,529
18,471
9.12
98,187
58.26
26
8
7
2
9
52.19
65.60
20210219
168,529
18,519
9.10
97,407
57.80
26
10
5
3
8
51.47
66.20
20210209
168,529
18,588
9.07
96,431
57.22
22
6
4
2
10
52.83
62.90
20210205
168,529
18,582
9.07
96,453
57.23
22
6
4
2
10
52.90
62.90
20210129
168,529
18,462
9.13
97,338
57.76
24
8
4
4
8
51.78
63.90
20210122
168,529
17,904
9.41
95,236
56.51
20
5
3
4
8
51.78
66.60
20210115
168,529
15,785
10.68
103,595
61.47
30
8
5
6
11
54.10
68.10
20210108
168,529
16,316
10.33
97,701
57.97
22
6
4
2
10
53.58
67.50
20201231
168,529
13,729
12.28
102,131
60.60
28
8
7
2
11
54.64
63.30
20201225
168,529
11,796
14.29
104,000
61.71
29
8
7
3
11
54.97
59.00
20201218
168,529
10,455
16.12
108,771
64.54
31
7
7
5
12
57.32
43.35
20201211
168,529
10,682
15.78
107,707
63.91
33
11
6
4
12
56.65
43.40
20201204
168,529
10,800
15.60
106,678
63.30
32
10
5
6
11
55.46
43.50
20201127
168,529
10,472
16.09
107,601
63.85
35
11
8
6
10
54.52
41.85
20201120
168,529
10,300
16.36
107,792
63.96
36
12
10
4
10
54.48
40.45
20201113
168,529
10,399
16.21
107,542
63.81
38
18
6
4
10
54.16
37.40
20201106
168,529
10,293
16.37
106,970
63.47
35
15
5
4
11
55.27
33.65
20201030
168,529
10,281
16.39
106,650
63.28
34
12
7
4
11
55.17
33.35
20201023
168,529
10,334
16.31
106,872
63.41
34
11
8
4
11
55.14
34.90
20201016
168,529
10,350
16.28
106,366
63.11
34
12
7
4
11
55.03
34.90
20201008
168,529
10,168
16.57
106,089
62.95
34
12
6
4
12
55.09
35.50
20200930
168,529
10,206
16.51
106,462
63.17
35
13
6
4
12
55.09
33.55
20200925
168,529
10,227
16.48
106,285
63.07
35
13
6
4
12
54.96
32.75
20200918
168,529
10,145
16.61
106,829
63.39
36
12
8
4
12
54.82
35.75
20200911
168,529
10,141
16.62
105,919
62.85
35
13
6
4
12
54.76
33.95
20200904
168,529
10,036
16.79
105,194
62.42
34
13
5
4
12
54.77
35.05
20200828
168,529
10,154
16.60
104,995
62.30
33
12
5
4
12
54.91
33.55
20200821
168,529
10,208
16.51
105,150
62.39
33
12
5
4
12
54.97
32.55
20200814
168,529
10,296
16.37
105,512
62.61
35
14
5
4
12
54.70
34.55
20200807
168,529
10,439
16.14
104,321
61.90
33
11
6
4
12
54.36
34.60
20200731
168,529
10,144
16.61
104,275
61.87
34
12
6
4
12
54.08
33.90
20200724
168,529
10,283
16.39
104,100
61.77
35
14
5
6
10
52.56
36.05
20200717
168,529
10,137
16.63
104,089
61.76
35
13
6
6
10
52.56
34.50
20200710
168,529
10,312
16.34
103,876
61.64
35
15
4
6
10
52.56
35.00
20200703
168,529
10,191
16.54
103,825
61.61
35
16
3
5
11
53.18
33.75
20200624
168,529
10,052
16.77
104,318
61.90
36
17
3
5
11
53.21
32.65
20200619
168,529
10,066
16.74
104,388
61.94
35
15
3
6
11
53.21
32.30
20200612
168,529
10,150
16.60
103,958
61.69
34
14
3
6
11
53.21
32.00
20200605
168,529
10,270
16.41
103,533
61.43
34
15
3
5
11
53.21
33.65
20200529
168,529
9,968
16.91
105,329
62.50
36
16
4
4
12
54.10
31.00
20200522
168,529
10,057
16.76
104,281
61.88
35
16
4
4
11
53.42
30.55
20200515
168,529
10,041
16.78
104,265
61.87
34
15
4
4
11
53.79
30.40
20200508
168,529
9,687
17.40
105,447
62.57
35
15
5
4
11
53.98
29.90
20200430
168,529
9,657
17.45
105,711
62.73
35
14
6
4
11
54.04
29.85
20200424
168,529
9,663
17.44
105,838
62.80
35
14
5
5
11
54.09
28.15
20200417
168,529
9,681
17.41
106,010
62.90
35
15
2
7
11
54.10
28.80
20200410
168,529
9,678
17.41
106,115
62.97
35
15
2
7
11
54.13
27.95
20200401
168,529
9,671
17.43
106,172
63.00
35
15
3
6
11
54.18
26.00
20200327
168,529
9,678
17.41
106,307
63.08
35
15
3
5
12
54.81
25.90
20200320
168,529
9,662
17.44
106,336
63.10
35
15
3
6
11
54.29
25.05
20200313
168,529
9,827
17.15
106,056
62.93
35
13
8
3
11
54.01
27.20
20200306
168,529
9,866
17.08
105,881
62.83
34
12
6
5
11
53.97
32.95
20200227
168,529
9,920
16.99
105,967
62.88
34
12
6
5
11
54.00
33.15
20200221
168,529
9,943
16.95
106,007
62.90
34
11
6
6
11
54.01
34.40
20200214
168,529
10,001
16.85
105,651
62.69
34
11
7
5
11
53.94
34.60
20200207
168,529
10,029
16.80
105,528
62.62
34
12
6
5
11
53.90
33.60
20200131
168,529
10,116
16.66
106,217
63.03
36
14
7
4
11
54.00
34.40
20200120
168,529
10,124
16.65
106,428
63.15
36
14
7
4
11
54.10
37.90
20200117
168,529
10,030
16.80
106,023
62.91
35
13
7
4
11
54.07
38.00
20200110
168,529
10,068
16.74
106,577
63.24
36
14
7
4
11
54.04
36.30
20200103
168,529
10,027
16.81
107,683
63.90
37
13
9
3
12
54.76
36.70
20191227
168,529
10,102
16.68
107,471
63.77
37
13
9
3
12
54.69
37.00
20191220
168,529
10,075
16.73
107,317
63.68
36
12
7
5
12
54.66
37.50
20191213
168,529
9,615
17.53
108,607
64.44
39
14
7
3
15
55.95
35.40
20191206
168,529
9,591
17.57
108,337
64.28
38
13
7
4
14
55.41
35.40
20191129
168,529
9,549
17.65
109,388
64.91
39
14
6
4
15
56.19
36.05
20191122
168,529
9,612
17.53
110,099
65.33
40
15
6
3
16
56.86
36.45
20191115
168,529
9,350
18.02
110,843
65.77
40
15
6
3
16
57.27
38.10
20191108
168,529
9,387
17.95
111,259
66.02
40
15
5
4
16
57.48
36.15
20191101
168,529
9,458
17.82
111,774
66.32
41
15
6
4
16
57.33
38.00
20191025
168,529
9,182
18.35
113,011
67.06
42
15
6
5
16
57.57
38.25
20191018
168,529
8,697
19.38
113,979
67.63
42
16
6
4
16
58.50
36.40
20191009
168,529
8,695
19.38
114,556
67.97
42
15
7
4
16
58.51
36.35
20191004
168,529
8,695
19.38
114,544
67.97
42
15
6
5
16
58.46
37.75
20190927
168,529
8,677
19.42
115,296
68.41
43
16
5
6
16
58.63
39.75
20190920
168,529
8,714
19.34
115,029
68.25
42
15
4
6
17
59.05
41.15
20190912
168,529
8,722
19.32
114,359
67.86
41
13
6
6
16
58.35
40.45
20190906
168,529
8,762
19.23
114,931
68.20
41
12
6
6
17
59.16
41.95
20190830
168,529
8,673
19.43
115,519
68.55
40
12
7
4
17
60.03
41.30
20190823
168,529
8,793
19.17
115,460
68.51
41
12
11
2
16
59.41
43.65
20190816
168,529
9,190
18.34
112,056
66.49
38
13
6
2
17
59.17
41.85
20190808
168,529
9,009
18.71
112,273
66.62
37
13
3
3
18
60.20
37.80
20190802
168,529
9,052
18.62
111,325
66.06
37
13
3
3
18
59.76
38.75
20190726
168,529
9,229
18.26
111,077
65.91
37
12
4
4
17
58.98
40.00
20190719
168,529
9,415
17.90
109,610
65.04
35
11
3
4
17
58.69
38.95
20190712
168,529
9,550
17.65
108,759
64.53
33
9
4
3
17
58.75
37.60
20190705
168,529
9,573
17.60
108,954
64.65
33
8
4
4
17
58.73
37.20
20190628
168,529
9,595
17.56
109,410
64.92
34
9
4
5
16
58.12
36.10
20190621
168,529
9,660
17.45
109,404
64.92
34
9
4
5
16
58.09
36.25
20190614
168,529
9,683
17.40
109,245
64.82
34
9
5
3
17
58.67
35.45
20190606
168,529
9,695
17.38
109,325
64.87
34
9
5
3
17
58.77
34.05
20190531
168,529
9,737
17.31
109,270
64.84
34
9
5
3
17
58.79
34.40
20190524
168,529
9,766
17.26
108,732
64.52
33
8
5
3
17
58.77
35.10
20190517
168,529
9,812
17.18
108,641
64.46
33
9
4
3
17
58.76
35.30
20190510
168,529
9,939
16.96
107,761
63.94
31
7
4
2
18
59.36
36.00
20190503
168,529
10,004
16.85
107,539
63.81
31
8
3
3
17
58.74
38.10
20190426
168,529
10,265
16.42
106,301
63.08
29
6
3
3
17
58.55
36.70
20190419
168,529
10,630
15.85
105,183
62.41
28
5
4
3
16
57.80
36.10
20190412
168,529
10,972
15.36
103,623
61.49
27
5
4
3
15
56.78
35.40
20190403
168,529
11,165
15.09
103,624
61.49
27
6
3
3
15
56.90
34.90
20190329
168,529
11,053
15.25
103,039
61.14
26
5
3
3
15
56.83
33.90
20190322
173,529
11,154
15.56
107,989
62.23
26
5
3
3
15
58.05
33.55
20190315
173,529
11,080
15.66
108,237
62.37
27
6
4
2
15
58.00
34.50
20190308
173,529
11,114
15.61
108,185
62.34
27
6
4
2
15
57.97
31.75
20190227
173,529
11,204
15.49
107,799
62.12
26
5
4
2
15
58.01
32.45
20190222
173,529
11,324
15.32
107,548
61.98
26
6
3
2
15
58.04
32.35
20190215
173,529
11,392
15.23
107,158
61.75
25
6
2
2
15
58.07
31.10
20190130
173,529
11,460
15.14
106,431
61.33
24
5
2
2
15
58.00
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
21
96,235
57.07
21
96,147
57.02
21
96,204
57.07
* 600 張以上
15
93,390
55.39
15
93,319
55.35
15
93,279
55.34
* 800 張以上
11
90,713
53.81
11
90,640
53.77
11
90,616
53.76
* 1000 張以上
9
89,034
52.82
9
88,991
52.80
9
88,921
52.76
1-999股
1,791
308
0.18
1,806
311
0.18
1,805
310
0.18
1-5張
16,055
29,940
17.76
16,147
30,015
17.80
16,157
30,098
17.85
5-10張
1,448
11,764
6.98
1,437
11,677
6.92
1,435
11,657
6.91
10-15張
343
4,454
2.64
337
4,383
2.60
339
4,410
2.61
15-20張
224
4,182
2.48
229
4,265
2.53
232
4,334
2.57
20-30張
158
4,079
2.42
154
3,979
2.36
155
4,000
2.37
30-40張
74
2,693
1.59
70
2,544
1.50
70
2,544
1.50
40-50張
38
1,784
1.05
38
1,778
1.05
38
1,767
1.04
50-100張
62
4,154
2.46
67
4,529
2.68
62
4,258
2.52
100-200張
39
5,805
3.44
38
5,703
3.38
33
4,949
2.93
200-400張
12
3,132
1.85
12
3,198
1.89
15
3,999
2.37
400-600張
6
2,845
1.68
6
2,828
1.67
6
2,925
1.73
600-800張
4
2,677
1.58
4
2,679
1.58
4
2,663
1.58
800-1,000張
2
1,679
0.99
2
1,649
0.97
2
1,695
1.00
1,000張以上
9
89,034
52.82
9
88,991
52.80
9
88,921
52.76
合計
20,265
168,529
100.00
20,356
168,529
100.00
20,362
168,529
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.18
17.76
6.98
2.64
2.48
2.42
1.59
1.05
2.46
3.44
1.85
1.68
1.58
0.99
52.82
20220506
0.18
17.80
6.92
2.60
2.53
2.36
1.50
1.05
2.68
3.38
1.89
1.67
1.58
0.97
52.80
20220429
0.18
17.85
6.91
2.61
2.57
2.37
1.50
1.04
2.52
2.93
2.37
1.73
1.58
1.00
52.76
20220422
0.18
17.83
6.86
2.49
2.38
2.44
1.40
0.97
2.20
2.52
2.93
1.58
1.20
2.12
52.84
20220415
0.18
17.69
6.95
2.61
2.42
2.68
1.58
1.19
2.29
2.87
2.45
1.26
1.61
1.58
52.55
20220408
0.18
17.87
7.11
2.61
2.41
2.76
1.53
1.22
2.34
2.92
2.22
1.23
2.07
1.58
51.86
20220401
0.18
17.95
7.11
2.65
2.41
2.69
1.49
1.38
2.37
2.84
2.31
1.18
2.04
1.59
51.75
20220325
0.18
18.00
7.17
2.69
2.45
2.71
1.43
1.38
2.29
3.16
2.22
1.51
1.64
2.15
50.95
20220318
0.17
17.98
7.10
2.69
2.46
2.67
1.62
1.26
2.39
2.94
2.05
2.09
2.05
1.56
50.87
20220311
0.18
18.10
7.09
2.70
2.42
2.61
1.62
1.32
2.36
2.87
2.29
1.77
2.08
1.61
50.89
20220304
0.17
18.25
7.01
2.65
2.47
2.64
1.39
1.40
2.25
3.25
1.92
1.75
1.62
1.58
51.56
20220225
0.17
18.34
7.01
2.62
2.48
2.59
1.48
1.29
2.40
2.97
2.38
1.20
1.63
1.58
51.79
20220218
0.17
18.42
6.98
2.57
2.51
2.53
1.49
1.27
2.42
3.00
2.31
2.19
1.22
1.61
51.22
20220211
0.18
18.52
7.08
2.63
2.52
2.52
1.51
1.25
2.28
3.45
2.77
1.59
0.83
1.59
51.22
20220126
0.17
18.71
7.12
2.65
2.55
2.45
1.51
1.32
2.58
3.17
2.52
1.20
1.19
1.56
51.22
20220121
0.18
18.79
7.11
2.61
2.52
2.47
1.55
1.41
2.43
3.00
2.65
1.55
0.83
1.61
51.22
20220114
0.18
18.87
7.11
2.54
2.62
2.36
1.56
1.43
2.61
2.88
2.58
1.52
0.83
1.60
51.22
20220107
0.18
18.90
7.11
2.49
2.46
2.35
1.54
1.24
2.26
2.77
2.88
1.83
0.83
1.05
52.04
20211230
0.17
19.06
7.17
2.50
2.46
2.54
1.55
1.08
2.53
2.36
3.30
1.30
0.83
1.00
52.07
20211224
0.17
18.58
7.16
2.56
2.45
2.48
1.55
1.23
2.59
2.73
3.20
0.93
1.19
1.02
52.08
20211217
0.17
18.64
7.15
2.60
2.48
2.31
1.53
1.31
2.62
2.57
3.01
1.22
1.20
1.04
52.07
20211210
0.17
18.61
7.08
2.54
2.43
2.30
1.54
1.35
2.06
2.56
3.13
1.06
1.96
0.49
52.83
20211203
0.17
18.47
7.04
2.46
2.38
2.32
1.56
1.31
2.47
2.47
3.14
0.58
2.00
0.49
53.04
20211126
0.17
18.32
6.77
2.35
2.45
2.26
1.46
1.40
2.30
2.73
2.73
1.83
1.59
0.49
53.06
20211119
0.17
18.18
6.84
2.22
2.32
2.20
1.43
1.27
2.41
2.24
3.16
1.83
1.22
1.57
52.85
20211112
0.16
17.62
7.14
2.53
2.54
2.48
1.64
1.50
2.47
2.72
2.85
1.84
1.70
0.49
52.24
20211105
0.16
17.44
7.07
2.43
2.52
2.52
1.39
1.49
2.48
2.74
2.19
2.89
1.24
0.49
52.87
20211029
0.16
17.52
7.16
2.39
2.50
2.44
1.42
1.59
2.57
2.74
2.60
1.79
1.66
0.49
52.89
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
58.10
58.60
62.70
56.40
0.50
58.80
13,301
-
2022-04
59.50
58.10
69.40
56.00
-1.90
60.03
41,087
24.38
2022-03
59.60
60.00
61.20
55.20
0.90
58.22
14,393
8.54
2022-02
60.00
59.10
63.30
58.50
-0.40
61.39
7,425
4.41
2022-01
66.90
59.50
70.00
59.40
-7.20
63.23
25,623
15.20
2021-12
68.80
66.70
70.60
63.50
-2.00
66.60
34,515
20.48
2021-11
67.70
68.70
76.00
64.00
2.40
68.22
123,461
73.26
2021-10
61.90
66.70
69.80
59.10
5.30
65.30
148,792
88.29
2021-09
58.50
61.40
62.70
54.50
3.20
58.04
60,667
36.00
2021-08
66.10
58.20
70.90
54.80
-7.60
62.25
40,748
24.18
2021-07
70.20
66.50
73.80
64.00
-2.90
68.25
100,228
59.47
2021-06
62.00
69.40
76.40
58.00
8.20
64.91
158,143
93.84
2021-05
66.30
61.20
66.50
49.60
-9.40
58.99
67,276
39.92
2021-04
78.00
66.50
79.70
66.10
-8.60
72.08
84,734
50.28
2021-03
66.90
77.00
84.00
62.20
11.40
71.61
504,967
299.63
2021-02
64.30
65.60
70.70
60.90
1.10
64.81
117,804
69.90
2021-01
64.00
63.90
75.50
63.30
0.70
67.72
415,189
246.36
2020-12
42.00
63.30
63.30
41.30
21.80
48.34
244,662
145.18
2020-11
33.85
41.50
53.00
33.10
11.05
38.52
80,769
47.93
2020-10
33.55
33.35
37.00
33.25
-0.20
34.61
18,723
11.11
2020-09
34.70
33.55
36.30
32.20
-0.75
34.58
20,332
12.06
2020-08
33.60
34.30
36.20
31.55
0.40
34.16
18,393
10.91
2020-07
32.65
33.90
37.55
32.40
3.65
35.17
37,445
22.22
2020-06
31.10
32.35
34.80
31.00
1.35
32.50
16,367
9.71
2020-05
28.70
31.00
32.35
28.70
1.15
30.49
18,723
11.11
2020-04
26.00
29.85
30.00
25.80
3.85
28.14
9,587
5.69
2020-03
32.50
26.00
33.75
22.80
-7.15
28.12
13,534
8.03
2020-02
32.80
33.15
35.30
31.50
-1.25
33.93
8,508
5.05
2020-01
37.00
34.40
38.25
33.85
-2.60
36.49
15,623
9.27
2019-12
35.80
37.00
38.50
35.20
0.95
36.33
15,225
9.03
2019-11
37.60
36.05
39.00
35.10
-1.55
36.64
14,185
8.42
2019-10
40.40
37.60
40.40
35.25
-2.15
37.49
21,537
12.78
2019-09
41.50
39.75
42.90
39.20
-1.55
40.77
17,838
10.58
2019-08
39.40
41.30
45.50
37.10
2.70
40.67
46,892
27.82
2019-07
36.75
39.50
41.10
36.35
3.40
38.45
21,158
12.55
2019-06
34.25
36.10
36.80
33.80
1.70
35.48
4,724
2.80
2019-05
37.55
34.40
38.70
33.05
-3.15
35.71
11,782
6.99
2019-04
34.50
37.55
38.10
34.10
3.65
36.15
28,082
16.66
2019-03
32.40
33.90
35.95
31.55
1.45
33.01
9,244
5.49
2019-02
29.70
32.45
33.20
29.45
2.95
31.38
6,207
3.58
2019-01
30.90
29.50
30.90
29.20
-1.15
29.74
3,681
2.12
2018-12
30.65
30.65
32.10
29.65
0.45
30.76
11,447
6.60
2018-11
27.90
30.20
30.90
27.70
2.50
29.53
24,636
14.20
2018-10
30.65
27.70
31.65
26.45
-3.15
28.58
18,424
10.62
2018-09
33.00
30.60
33.20
30.20
-2.45
31.35
10,182
5.87
2018-08
37.30
33.05
38.30
32.50
-2.30
35.21
18,913
10.90
2018-07
35.00
36.65
38.35
33.80
1.25
35.92
23,131
13.33
2018-06
33.15
35.40
37.80
33.15
2.25
35.38
42,373
24.42
2018-05
32.40
33.15
34.80
31.65
0.75
33.11
9,054
5.22
2018-04
37.50
32.40
37.55
31.60
-4.90
34.82
10,147
5.85
2018-03
39.60
37.30
41.25
36.30
-2.80
38.63
20,409
11.76
2018-02
43.60
40.10
43.85
33.80
-3.15
38.92
27,773
16.00
2018-01
45.35
43.25
47.15
43.05
-2.10
45.14
23,210
13.38
2017-12
48.70
45.35
50.30
44.35
-2.85
46.59
33,089
19.07
2017-11
54.00
48.20
54.30
48.00
-5.30
51.02
79,929
46.06
2017-10
43.50
53.50
56.50
43.40
10.05
48.50
122,228
70.44
2017-09
47.70
43.45
48.85
41.70
-3.75
45.43
36,830
21.22
2017-08
47.50
47.20
53.50
46.00
1.90
48.25
74,004
42.65
2017-07
48.40
47.20
50.10
44.35
-0.75
46.33
33,798
19.48
2017-06
45.50
47.95
49.60
44.25
2.70
46.88
34,162
19.69
2017-05
46.90
45.25
47.50
43.20
-1.15
45.32
16,795
9.68
2017-04
48.50
46.40
50.10
43.00
-1.15
45.69
22,323
12.86
2017-03
43.65
47.55
53.30
43.55
3.95
47.46
67,396
38.84
2017-02
39.20
43.60
45.80
39.20
4.55
42.78
32,790
18.90
2017-01
39.15
39.05
40.85
38.30
0.25
38.97
8,170
4.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.07△0.13
2340 光磊
43.50△0.40
2349 錸德
8.89△0.15
2374 佳能
23.40▽-0.05
2393 億光
45.20△0.80
2406 國碩
21.75△0.15
2409 友達
18.05△0.90
2426 鼎元
21.95△0.35
2429 銘旺科
15.75△0.45
2438 翔耀
12.15△0.30
2466 冠西電
32.65▽-0.25
2486 一詮
36.70▽-0.15
2489 瑞軒
13.15△0.35
2491 吉祥全
15.60△0.35
3008 大立光
1620.00△5.00
3019 亞光
65.80△0.50
3024 憶聲
12.25△0.30
3031 佰鴻
18.70△0.15
3038 全台
18.20△0.15
3049 和鑫
11.55△0.20
3050 鈺德
17.35±0.00
3051 力特
19.80△0.30
3059 華晶科
37.20△0.30
3149 正達
23.50△0.95
3356 奇偶
29.75△0.15
3383 新世紀
6.20△0.03
3406 玉晶光
356.50△4.00
3437 榮創
21.15±0.00
3454 晶睿
81.70▽-1.10
3481 群創
14.25△1.15
3504 揚明光
63.20△0.50
3535 晶彩科
29.45△0.60
3543 州巧
20.45▽-0.15
3563 牧德
184.00△0.50
3576 聯合再生
21.20±0.00
3591 艾笛森
16.40△0.20
3622 洋華
31.25±0.00
3673 TPK-KY
32.90△0.45
3714 富采
61.80▽-0.70
4934 太極
23.20△0.50
4935 茂林-KY
60.30△0.60
4942 嘉彰
43.90△0.15
4956 光鋐
19.65±0.00
4960 奇美材
11.60△0.10
4976 佳凌
49.40△0.25
5234 達興材料
97.90△0.10
5243 乙盛-KY
58.60△0.20
5484 慧友
13.10△1.15
6116 彩晶
12.85△0.40
6120 達運
11.15△0.50
6164 華興
12.40△0.10
6168 宏齊
22.40△0.20
6176 瑞儀
103.00±0.00
6209 今國光
29.65△1.25
6225 天瀚
11.60▽-0.05
6226 光鼎
12.25△0.15
6278 台表科
105.00▽-1.50
6289 華上
2.61±0.00
6405 悅城
24.00△1.00
6431 光麗-KY
27.95△0.70
6443 元晶
37.25△0.30
6456 GIS-KY
84.50△0.50
6477 安集
53.20△0.30
6668 中揚光
39.60△0.20
6706 惠特
154.00△1.00
8104 錸寶
49.25△0.35
8105 凌巨
11.40△0.40
8215 明基材
36.10△1.05