網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5243 乙盛-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5243 乙盛-KY
11/29:
67.7 △0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
168,529
21,095
7.99
96,054
57.00
20
6
4
1
9
53.07
67.20
20211119
168,529
21,316
7.91
96,888
57.49
21
6
3
3
9
52.85
71.70
20211112
168,529
20,196
8.34
94,882
56.30
19
6
4
1
8
52.25
67.00
20211105
168,529
20,183
8.35
96,931
57.52
23
10
3
1
9
52.88
66.00
20211029
168,529
20,228
8.33
95,811
56.85
20
6
4
1
9
52.90
66.70
20211022
168,529
20,385
8.27
94,279
55.94
19
5
5
1
8
51.95
65.30
20211015
168,529
20,324
8.29
93,956
55.75
18
5
4
1
8
52.06
69.50
20211008
168,529
20,842
8.09
92,789
55.06
17
5
2
3
7
51.29
67.60
20211001
168,529
20,597
8.18
92,127
54.67
16
4
3
2
7
51.29
61.90
20210924
168,529
20,668
8.15
93,765
55.64
20
8
3
2
7
51.29
59.50
20210917
168,529
20,375
8.27
94,003
55.78
20
8
4
1
7
51.29
58.90
20210910
168,529
19,871
8.48
94,060
55.81
20
7
5
1
7
51.35
56.40
20210903
168,529
20,002
8.43
94,143
55.86
20
7
5
1
7
51.35
58.60
20210827
168,529
19,889
8.47
94,990
56.36
21
8
3
3
7
51.35
57.50
20210820
168,529
19,687
8.56
96,405
57.20
22
6
4
4
8
51.82
55.90
20210813
168,529
20,000
8.43
97,647
57.94
24
7
5
5
7
51.22
63.70
20210806
168,529
19,829
8.50
98,094
58.21
24
6
6
5
7
51.22
69.10
20210730
168,529
19,559
8.62
97,469
57.83
23
5
7
4
7
51.22
66.50
20210723
168,529
19,690
8.56
96,210
57.09
23
9
4
3
7
51.21
67.00
20210716
168,529
19,933
8.45
95,408
56.61
21
6
5
3
7
51.19
68.90
20210709
168,529
19,955
8.45
95,807
56.85
22
9
2
4
7
51.19
68.00
20210702
168,529
19,592
8.60
95,721
56.80
22
9
3
3
7
51.19
68.00
20210625
168,529
20,016
8.42
95,892
56.90
22
8
5
1
8
51.85
70.30
20210618
168,529
19,220
8.77
94,607
56.14
21
9
3
2
7
51.34
68.40
20210611
168,529
17,885
9.42
97,944
58.12
24
7
5
4
8
52.07
60.40
20210604
168,529
18,068
9.33
98,484
58.44
25
8
6
2
9
52.66
59.80
20210528
168,529
18,282
9.22
97,856
58.06
24
8
5
1
10
53.30
60.40
20210521
168,529
17,627
9.56
99,023
58.76
24
6
5
4
9
52.78
58.20
20210514
168,529
17,889
9.42
97,183
57.67
22
8
1
4
9
52.84
54.70
20210507
168,529
18,233
9.24
97,569
57.89
24
10
2
3
9
52.71
66.20
20210429
168,529
18,794
8.97
97,548
57.88
24
8
5
2
9
52.64
66.50
20210423
168,529
18,585
9.07
98,682
58.56
26
10
4
2
10
53.16
68.20
20210416
168,529
18,800
8.96
101,135
60.01
30
12
6
2
10
52.95
72.60
20210409
168,529
19,420
8.68
101,838
60.43
29
10
5
3
11
53.76
75.70
20210401
168,529
19,665
8.57
102,372
60.74
30
12
2
5
11
53.78
76.30
20210326
168,529
18,004
9.36
106,206
63.02
31
10
4
3
14
56.82
76.50
20210319
168,529
18,309
9.20
100,649
59.72
27
7
5
4
11
53.66
70.70
20210312
168,529
18,481
9.12
97,607
57.92
25
8
5
3
9
52.02
67.70
20210305
168,529
17,590
9.58
101,088
59.98
27
8
5
4
10
53.40
70.70
20210226
168,529
18,471
9.12
98,187
58.26
26
8
7
2
9
52.19
65.60
20210219
168,529
18,519
9.10
97,407
57.80
26
10
5
3
8
51.47
66.20
20210209
168,529
18,588
9.07
96,431
57.22
22
6
4
2
10
52.83
62.90
20210205
168,529
18,582
9.07
96,453
57.23
22
6
4
2
10
52.90
62.90
20210129
168,529
18,462
9.13
97,338
57.76
24
8
4
4
8
51.78
63.90
20210122
168,529
17,904
9.41
95,236
56.51
20
5
3
4
8
51.78
66.60
20210115
168,529
15,785
10.68
103,595
61.47
30
8
5
6
11
54.10
68.10
20210108
168,529
16,316
10.33
97,701
57.97
22
6
4
2
10
53.58
67.50
20201231
168,529
13,729
12.28
102,131
60.60
28
8
7
2
11
54.64
63.30
20201225
168,529
11,796
14.29
104,000
61.71
29
8
7
3
11
54.97
59.00
20201218
168,529
10,455
16.12
108,771
64.54
31
7
7
5
12
57.32
43.35
20201211
168,529
10,682
15.78
107,707
63.91
33
11
6
4
12
56.65
43.40
20201204
168,529
10,800
15.60
106,678
63.30
32
10
5
6
11
55.46
43.50
20201127
168,529
10,472
16.09
107,601
63.85
35
11
8
6
10
54.52
41.85
20201120
168,529
10,300
16.36
107,792
63.96
36
12
10
4
10
54.48
40.45
20201113
168,529
10,399
16.21
107,542
63.81
38
18
6
4
10
54.16
37.40
20201106
168,529
10,293
16.37
106,970
63.47
35
15
5
4
11
55.27
33.65
20201030
168,529
10,281
16.39
106,650
63.28
34
12
7
4
11
55.17
33.35
20201023
168,529
10,334
16.31
106,872
63.41
34
11
8
4
11
55.14
34.90
20201016
168,529
10,350
16.28
106,366
63.11
34
12
7
4
11
55.03
34.90
20201008
168,529
10,168
16.57
106,089
62.95
34
12
6
4
12
55.09
35.50
20200930
168,529
10,206
16.51
106,462
63.17
35
13
6
4
12
55.09
33.55
20200925
168,529
10,227
16.48
106,285
63.07
35
13
6
4
12
54.96
32.75
20200918
168,529
10,145
16.61
106,829
63.39
36
12
8
4
12
54.82
35.75
20200911
168,529
10,141
16.62
105,919
62.85
35
13
6
4
12
54.76
33.95
20200904
168,529
10,036
16.79
105,194
62.42
34
13
5
4
12
54.77
35.05
20200828
168,529
10,154
16.60
104,995
62.30
33
12
5
4
12
54.91
33.55
20200821
168,529
10,208
16.51
105,150
62.39
33
12
5
4
12
54.97
32.55
20200814
168,529
10,296
16.37
105,512
62.61
35
14
5
4
12
54.70
34.55
20200807
168,529
10,439
16.14
104,321
61.90
33
11
6
4
12
54.36
34.60
20200731
168,529
10,144
16.61
104,275
61.87
34
12
6
4
12
54.08
33.90
20200724
168,529
10,283
16.39
104,100
61.77
35
14
5
6
10
52.56
36.05
20200717
168,529
10,137
16.63
104,089
61.76
35
13
6
6
10
52.56
34.50
20200710
168,529
10,312
16.34
103,876
61.64
35
15
4
6
10
52.56
35.00
20200703
168,529
10,191
16.54
103,825
61.61
35
16
3
5
11
53.18
33.75
20200624
168,529
10,052
16.77
104,318
61.90
36
17
3
5
11
53.21
32.65
20200619
168,529
10,066
16.74
104,388
61.94
35
15
3
6
11
53.21
32.30
20200612
168,529
10,150
16.60
103,958
61.69
34
14
3
6
11
53.21
32.00
20200605
168,529
10,270
16.41
103,533
61.43
34
15
3
5
11
53.21
33.65
20200529
168,529
9,968
16.91
105,329
62.50
36
16
4
4
12
54.10
31.00
20200522
168,529
10,057
16.76
104,281
61.88
35
16
4
4
11
53.42
30.55
20200515
168,529
10,041
16.78
104,265
61.87
34
15
4
4
11
53.79
30.40
20200508
168,529
9,687
17.40
105,447
62.57
35
15
5
4
11
53.98
29.90
20200430
168,529
9,657
17.45
105,711
62.73
35
14
6
4
11
54.04
29.85
20200424
168,529
9,663
17.44
105,838
62.80
35
14
5
5
11
54.09
28.15
20200417
168,529
9,681
17.41
106,010
62.90
35
15
2
7
11
54.10
28.80
20200410
168,529
9,678
17.41
106,115
62.97
35
15
2
7
11
54.13
27.95
20200401
168,529
9,671
17.43
106,172
63.00
35
15
3
6
11
54.18
26.00
20200327
168,529
9,678
17.41
106,307
63.08
35
15
3
5
12
54.81
25.90
20200320
168,529
9,662
17.44
106,336
63.10
35
15
3
6
11
54.29
25.05
20200313
168,529
9,827
17.15
106,056
62.93
35
13
8
3
11
54.01
27.20
20200306
168,529
9,866
17.08
105,881
62.83
34
12
6
5
11
53.97
32.95
20200227
168,529
9,920
16.99
105,967
62.88
34
12
6
5
11
54.00
33.15
20200221
168,529
9,943
16.95
106,007
62.90
34
11
6
6
11
54.01
34.40
20200214
168,529
10,001
16.85
105,651
62.69
34
11
7
5
11
53.94
34.60
20200207
168,529
10,029
16.80
105,528
62.62
34
12
6
5
11
53.90
33.60
20200131
168,529
10,116
16.66
106,217
63.03
36
14
7
4
11
54.00
34.40
20200120
168,529
10,124
16.65
106,428
63.15
36
14
7
4
11
54.10
37.90
20200117
168,529
10,030
16.80
106,023
62.91
35
13
7
4
11
54.07
38.00
20200110
168,529
10,068
16.74
106,577
63.24
36
14
7
4
11
54.04
36.30
20200103
168,529
10,027
16.81
107,683
63.90
37
13
9
3
12
54.76
36.70
20191227
168,529
10,102
16.68
107,471
63.77
37
13
9
3
12
54.69
37.00
20191220
168,529
10,075
16.73
107,317
63.68
36
12
7
5
12
54.66
37.50
20191213
168,529
9,615
17.53
108,607
64.44
39
14
7
3
15
55.95
35.40
20191206
168,529
9,591
17.57
108,337
64.28
38
13
7
4
14
55.41
35.40
20191129
168,529
9,549
17.65
109,388
64.91
39
14
6
4
15
56.19
36.05
20191122
168,529
9,612
17.53
110,099
65.33
40
15
6
3
16
56.86
36.45
20191115
168,529
9,350
18.02
110,843
65.77
40
15
6
3
16
57.27
38.10
20191108
168,529
9,387
17.95
111,259
66.02
40
15
5
4
16
57.48
36.15
20191101
168,529
9,458
17.82
111,774
66.32
41
15
6
4
16
57.33
38.00
20191025
168,529
9,182
18.35
113,011
67.06
42
15
6
5
16
57.57
38.25
20191018
168,529
8,697
19.38
113,979
67.63
42
16
6
4
16
58.50
36.40
20191009
168,529
8,695
19.38
114,556
67.97
42
15
7
4
16
58.51
36.35
20191004
168,529
8,695
19.38
114,544
67.97
42
15
6
5
16
58.46
37.75
20190927
168,529
8,677
19.42
115,296
68.41
43
16
5
6
16
58.63
39.75
20190920
168,529
8,714
19.34
115,029
68.25
42
15
4
6
17
59.05
41.15
20190912
168,529
8,722
19.32
114,359
67.86
41
13
6
6
16
58.35
40.45
20190906
168,529
8,762
19.23
114,931
68.20
41
12
6
6
17
59.16
41.95
20190830
168,529
8,673
19.43
115,519
68.55
40
12
7
4
17
60.03
41.30
20190823
168,529
8,793
19.17
115,460
68.51
41
12
11
2
16
59.41
43.65
20190816
168,529
9,190
18.34
112,056
66.49
38
13
6
2
17
59.17
41.85
20190808
168,529
9,009
18.71
112,273
66.62
37
13
3
3
18
60.20
37.80
20190802
168,529
9,052
18.62
111,325
66.06
37
13
3
3
18
59.76
38.75
20190726
168,529
9,229
18.26
111,077
65.91
37
12
4
4
17
58.98
40.00
20190719
168,529
9,415
17.90
109,610
65.04
35
11
3
4
17
58.69
38.95
20190712
168,529
9,550
17.65
108,759
64.53
33
9
4
3
17
58.75
37.60
20190705
168,529
9,573
17.60
108,954
64.65
33
8
4
4
17
58.73
37.20
20190628
168,529
9,595
17.56
109,410
64.92
34
9
4
5
16
58.12
36.10
20190621
168,529
9,660
17.45
109,404
64.92
34
9
4
5
16
58.09
36.25
20190614
168,529
9,683
17.40
109,245
64.82
34
9
5
3
17
58.67
35.45
20190606
168,529
9,695
17.38
109,325
64.87
34
9
5
3
17
58.77
34.05
20190531
168,529
9,737
17.31
109,270
64.84
34
9
5
3
17
58.79
34.40
20190524
168,529
9,766
17.26
108,732
64.52
33
8
5
3
17
58.77
35.10
20190517
168,529
9,812
17.18
108,641
64.46
33
9
4
3
17
58.76
35.30
20190510
168,529
9,939
16.96
107,761
63.94
31
7
4
2
18
59.36
36.00
20190503
168,529
10,004
16.85
107,539
63.81
31
8
3
3
17
58.74
38.10
20190426
168,529
10,265
16.42
106,301
63.08
29
6
3
3
17
58.55
36.70
20190419
168,529
10,630
15.85
105,183
62.41
28
5
4
3
16
57.80
36.10
20190412
168,529
10,972
15.36
103,623
61.49
27
5
4
3
15
56.78
35.40
20190403
168,529
11,165
15.09
103,624
61.49
27
6
3
3
15
56.90
34.90
20190329
168,529
11,053
15.25
103,039
61.14
26
5
3
3
15
56.83
33.90
20190322
173,529
11,154
15.56
107,989
62.23
26
5
3
3
15
58.05
33.55
20190315
173,529
11,080
15.66
108,237
62.37
27
6
4
2
15
58.00
34.50
20190308
173,529
11,114
15.61
108,185
62.34
27
6
4
2
15
57.97
31.75
20190227
173,529
11,204
15.49
107,799
62.12
26
5
4
2
15
58.01
32.45
20190222
173,529
11,324
15.32
107,548
61.98
26
6
3
2
15
58.04
32.35
20190215
173,529
11,392
15.23
107,158
61.75
25
6
2
2
15
58.07
31.10
20190130
173,529
11,460
15.14
106,431
61.33
24
5
2
2
15
58.00
29.50
20190125
173,529
11,484
15.11
106,519
61.38
24
5
2
2
15
58.05
29.35
20190118
173,529
11,521
15.06
106,617
61.44
25
6
2
2
15
57.92
29.60
20190111
173,529
11,555
15.02
106,562
61.41
25
6
2
2
15
57.89
29.75
20190104
173,529
11,594
14.97
105,900
61.03
24
5
2
3
14
57.19
30.00
20181228
173,529
11,642
14.91
105,556
60.83
24
5
2
3
14
57.04
30.65
20181222
173,529
11,756
14.76
104,988
60.50
24
5
3
2
14
56.79
31.10
20181214
173,529
11,843
14.65
104,523
60.23
25
6
3
2
14
56.32
30.80
20181207
173,529
11,938
14.54
104,086
59.98
25
6
2
2
15
56.41
30.70
20181130
173,529
12,169
14.26
103,699
59.76
26
6
4
2
14
55.35
30.20
20181123
173,529
12,328
14.08
102,877
59.29
25
5
3
2
15
55.59
29.20
20181116
173,529
12,401
13.99
103,476
59.63
27
7
3
2
15
55.45
29.20
20181109
173,529
12,040
14.41
105,494
60.79
29
7
5
3
14
55.21
30.20
20181102
173,529
12,166
14.26
105,089
60.56
28
7
3
4
14
55.44
28.65
20181026
173,529
12,202
14.22
105,156
60.60
28
7
4
3
14
55.48
27.95
20181019
173,529
12,116
14.32
106,293
61.25
30
8
5
3
14
55.42
27.45
20181012
173,529
12,050
14.40
105,973
61.07
29
7
4
4
14
55.40
27.80
20181005
173,529
12,252
14.16
104,674
60.32
28
5
4
5
14
54.76
30.00
20180928
173,529
12,125
14.31
105,062
60.54
30
8
3
4
15
55.13
30.60
20180921
173,529
12,070
14.38
105,195
60.62
30
8
3
4
15
55.25
30.70
20180914
173,529
12,112
14.33
105,903
61.03
31
9
3
4
15
55.32
31.30
20180907
173,529
12,259
14.16
105,375
60.72
30
8
2
5
15
55.05
32.05
20180831
173,529
12,360
14.04
105,384
60.73
30
8
2
3
17
56.27
33.05
20180824
173,529
12,476
13.91
105,375
60.72
30
9
1
3
17
56.36
34.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
20
96,054
56.97
21
96,887
57.47
19
94,882
56.27
* 600 張以上
14
92,960
55.14
15
93,790
55.64
13
91,768
54.43
* 800 張以上
10
90,275
53.55
12
91,726
54.42
9
88,888
52.73
* 1000 張以上
9
89,437
53.06
9
89,070
52.85
8
88,050
52.24
1-999股
1,880
303
0.17
1,899
299
0.17
1,764
282
0.16
1-5張
16,913
30,891
18.32
17,150
30,653
18.18
15,971
29,698
17.62
5-10張
1,390
11,413
6.77
1,390
11,541
6.84
1,483
12,048
7.14
10-15張
306
3,971
2.35
288
3,751
2.22
331
4,274
2.53
15-20張
220
4,145
2.45
208
3,916
2.32
228
4,282
2.54
20-30張
147
3,810
2.26
144
3,724
2.20
162
4,191
2.48
30-40張
68
2,474
1.46
67
2,413
1.43
76
2,768
1.64
40-50張
50
2,363
1.40
45
2,144
1.27
53
2,528
1.50
50-100張
55
3,888
2.30
58
4,075
2.41
60
4,171
2.47
100-200張
30
4,608
2.73
26
3,785
2.24
32
4,592
2.72
200-400張
16
4,611
2.73
20
5,342
3.16
17
4,814
2.85
400-600張
6
3,094
1.83
6
3,097
1.83
6
3,114
1.84
600-800張
4
2,685
1.59
3
2,064
1.22
4
2,880
1.70
800-1,000張
1
838
0.49
3
2,656
1.57
1
838
0.49
1,000張以上
9
89,437
53.06
9
89,070
52.85
8
88,050
52.24
合計
21,095
168,529
100.00
21,316
168,529
100.00
20,196
168,529
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
67.70
67.70
76.00
64.00
1.40
68.20
120,714
-
2021-10
61.90
66.70
69.80
59.10
5.30
65.30
148,792
88.29
2021-09
58.50
61.40
62.70
54.50
3.20
58.04
60,667
36.00
2021-08
66.10
58.20
70.90
54.80
-7.60
62.25
40,748
24.18
2021-07
70.20
66.50
73.80
64.00
-2.90
68.25
100,228
59.47
2021-06
62.00
69.40
76.40
58.00
8.20
64.91
158,143
93.84
2021-05
66.30
61.20
66.50
49.60
-9.40
58.99
67,276
39.92
2021-04
78.00
66.50
79.70
66.10
-8.60
72.08
84,734
50.28
2021-03
66.90
77.00
84.00
62.20
11.40
71.61
504,967
299.63
2021-02
64.30
65.60
70.70
60.90
1.10
64.81
117,804
69.90
2021-01
64.00
63.90
75.50
63.30
0.70
67.72
415,189
246.36
2020-12
42.00
63.30
63.30
41.30
21.80
48.34
244,662
145.18
2020-11
33.85
41.50
53.00
33.10
11.05
38.52
80,769
47.93
2020-10
33.55
33.35
37.00
33.25
-0.20
34.61
18,723
11.11
2020-09
34.70
33.55
36.30
32.20
-0.75
34.58
20,332
12.06
2020-08
33.60
34.30
36.20
31.55
0.40
34.16
18,393
10.91
2020-07
32.65
33.90
37.55
32.40
3.65
35.17
37,445
22.22
2020-06
31.10
32.35
34.80
31.00
1.35
32.50
16,367
9.71
2020-05
28.70
31.00
32.35
28.70
1.15
30.49
18,723
11.11
2020-04
26.00
29.85
30.00
25.80
3.85
28.14
9,587
5.69
2020-03
32.50
26.00
33.75
22.80
-7.15
28.12
13,534
8.03
2020-02
32.80
33.15
35.30
31.50
-1.25
33.93
8,508
5.05
2020-01
37.00
34.40
38.25
33.85
-2.60
36.49
15,623
9.27
2019-12
35.80
37.00
38.50
35.20
0.95
36.33
15,225
9.03
2019-11
37.60
36.05
39.00
35.10
-1.55
36.64
14,185
8.42
2019-10
40.40
37.60
40.40
35.25
-2.15
37.49
21,537
12.78
2019-09
41.50
39.75
42.90
39.20
-1.55
40.77
17,838
10.58
2019-08
39.40
41.30
45.50
37.10
2.70
40.67
46,892
27.82
2019-07
36.75
39.50
41.10
36.35
3.40
38.45
21,158
12.55
2019-06
34.25
36.10
36.80
33.80
1.70
35.48
4,724
2.80
2019-05
37.55
34.40
38.70
33.05
-3.15
35.71
11,782
6.99
2019-04
34.50
37.55
38.10
34.10
3.65
36.15
28,082
16.66
2019-03
32.40
33.90
35.95
31.55
1.45
33.01
9,244
5.49
2019-02
29.70
32.45
33.20
29.45
2.95
31.38
6,207
3.58
2019-01
30.90
29.50
30.90
29.20
-1.15
29.74
3,681
2.12
2018-12
30.65
30.65
32.10
29.65
0.45
30.76
11,447
6.60
2018-11
27.90
30.20
30.90
27.70
2.50
29.53
24,636
14.20
2018-10
30.65
27.70
31.65
26.45
-3.15
28.58
18,424
10.62
2018-09
33.00
30.60
33.20
30.20
-2.45
31.35
10,182
5.87
2018-08
37.30
33.05
38.30
32.50
-2.30
35.21
18,913
10.90
2018-07
35.00
36.65
38.35
33.80
1.25
35.92
23,131
13.33
2018-06
33.15
35.40
37.80
33.15
2.25
35.38
42,373
24.42
2018-05
32.40
33.15
34.80
31.65
0.75
33.11
9,054
5.22
2018-04
37.50
32.40
37.55
31.60
-4.90
34.82
10,147
5.85
2018-03
39.60
37.30
41.25
36.30
-2.80
38.63
20,409
11.76
2018-02
43.60
40.10
43.85
33.80
-3.15
38.92
27,773
16.00
2018-01
45.35
43.25
47.15
43.05
-2.10
45.14
23,210
13.38
2017-12
48.70
45.35
50.30
44.35
-2.85
46.59
33,089
19.07
2017-11
54.00
48.20
54.30
48.00
-5.30
51.02
79,929
46.06
2017-10
43.50
53.50
56.50
43.40
10.05
48.50
122,228
70.44
2017-09
47.70
43.45
48.85
41.70
-3.75
45.43
36,830
21.22
2017-08
47.50
47.20
53.50
46.00
1.90
48.25
74,004
42.65
2017-07
48.40
47.20
50.10
44.35
-0.75
46.33
33,798
19.48
2017-06
45.50
47.95
49.60
44.25
2.70
46.88
34,162
19.69
2017-05
46.90
45.25
47.50
43.20
-1.15
45.32
16,795
9.68
2017-04
48.50
46.40
50.10
43.00
-1.15
45.69
22,323
12.86
2017-03
43.65
47.55
53.30
43.55
3.95
47.46
67,396
38.84
2017-02
39.20
43.60
45.80
39.20
4.55
42.78
32,790
18.90
2017-01
39.15
39.05
40.85
38.30
0.25
38.97
8,170
4.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.65▽-0.08
2340 光磊
58.10△1.90
2349 錸德
9.11▽-0.09
2374 佳能
23.50▽-1.00
2393 億光
50.30△0.20
2406 國碩
23.10△0.20
2409 友達
20.65△0.10
2426 鼎元
27.00△0.45
2438 翔耀
14.35▽-0.55
2448 晶電
±
2466 冠西電
37.00△0.10
2475 華映
±
2486 一詮
53.60▽-0.20
2489 瑞軒
18.80▽-0.90
2491 吉祥全
21.10▽-0.20
2499 東貝
±
3008 大立光
1995.00▽-30.00
3019 亞光
94.10▽-2.30
3024 憶聲
13.35▽-0.10
3031 佰鴻
23.60▽-0.75
3038 全台
18.65▽-0.30
3049 和鑫
13.45▽-0.20
3050 鈺德
17.10▽-0.40
3051 力特
11.20△0.05
3059 華晶科
38.75△0.15
3149 正達
30.90▽-0.70
3356 奇偶
29.85▽-0.20
3383 新世紀
3.96▽-0.06
3406 玉晶光
536.00△35.00
3437 榮創
23.35▽-0.40
3454 晶睿
70.00▽-0.40
3481 群創
17.85△0.05
3504 揚明光
120.50±0.00
3535 晶彩科
17.65±0.00
3543 州巧
27.20±0.00
3557 嘉威
73.50±0.00
3576 聯合再生
20.45▽-0.50
3591 艾笛森
21.95△0.20
3622 洋華
27.80▽-1.50
3669 圓展
52.50▽-0.70
3673 TPK-KY
39.90▽-1.00
3698 隆達
±
3714 富采
75.30▽-0.70
4934 太極
33.45▽-0.70
4935 茂林-KY
77.00△0.80
4942 嘉彰
45.65▽-0.45
4956 光鋐
25.40▽-1.40
4960 奇美材
12.50▽-0.20
4976 佳凌
70.40▽-1.80
5234 達興材料
112.00△2.00
5243 乙盛-KY
67.70△0.50
5259 清惠
±
5484 慧友
15.85▽-0.05
6116 彩晶
15.30▽-0.05
6120 達運
10.70▽-0.20
6131 鈞泰
±
6164 華興
14.00▽-0.30
6168 宏齊
26.15▽-0.15
6176 瑞儀
96.50▽-0.50
6209 今國光
33.10▽-0.30
6225 天瀚
±
6226 光鼎
14.55△0.15
6278 台表科
117.00±0.00
6288 聯嘉
25.10▽-0.40
6289 華上
2.53△0.01
6405 悅城
28.00▽-0.15
6431 光麗-KY
29.05±0.00
6443 元晶
35.35▽-0.75
6456 GIS-KY
98.70▽-0.90
6477 安集
40.85▽-0.25
6668 中揚光
52.50▽-2.70
6706 惠特
211.00△5.00
8104 錸寶
48.75△0.15
8105 凌巨
12.10▽-0.20
8215 明基材
37.05△0.20