[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2024/06/1920240614 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2024051005170524053106070614 走 勢總增減
 
 
12486一詮光電7.32-4.348.11-3.380.497.01 5015.21 55.63118.50-1.00 
 
 
23450聯鈞半導體0.464.077.045.87-2.65-0.17 3114.62 38.94109.005.00 
 
 
38028昇陽半導體半導體-0.610.032.933.40-0.056.78 3112.48 44.9783.40-1.50 
 
 
46117迎廣電腦週邊1.63-0.6812.57-5.893.70-0.17 3011.16 71.63126.00-8.50 
 
 
53018隆銘綠能其他電子0.000.000.000.000.009.99 419.99 56.1315.15-0.05 
 
 
62605新興航運1.125.14-0.562.91-0.910.69 318.39 46.9829.85-0.45 
 
 
74961天鈺半導體4.110.520.16-0.13-1.044.66 318.28 52.95280.500.00 
 
 
83006晶豪科半導體2.420.500.222.07-0.162.67 317.72 38.8296.10-3.30 
 
 
94960誠美材光電2.513.060.930.620.200.06 107.38 59.3813.85-0.15 
 
 
102476鉅祥電子零組件0.274.29-0.22-0.050.182.35 506.82 62.94109.50-4.50 
 
 
112351順德半導體0.330.250.110.884.300.37 306.24 77.89133.50-5.00 
 
 
123665貿聯-KY其他電子-0.400.701.711.741.940.33 306.02 69.04341.007.50 
 
 
132392正崴電子零組件0.632.075.21-2.26-0.100.39 505.94 63.0274.60-2.80 
 
 
143708上緯投控綠能1.76-0.33-0.020.424.06-0.03 305.86 57.88135.50-1.00 
 
 
153003健和興電子零組件2.152.030.770.690.31-0.22 105.73 59.8076.60-1.30 
 
 
166863永道-KY通信網路0.104.220.130.48-0.561.31 315.68 80.86237.00-6.00 
 
 
171582信錦電子零組件5.40-2.19-3.051.573.70-0.08 305.35 44.69117.000.00 
 
 
186706惠特光電0.59-0.473.12-0.31-1.213.55 315.27 28.65112.50-2.00 
 
 
192367燿華電子零組件6.357.10-4.04-1.53-3.510.83 315.20 41.3535.50-0.35 
 
 
206451訊芯-KY半導體-0.020.57-0.760.640.124.61 315.16 76.80245.50-4.00 
 
 
212609陽明航運2.565.840.08-0.94-1.43-0.97 315.14 59.8275.000.90 
 
 
223030德律其他電子-0.061.711.260.260.211.75 315.13 65.27163.50-9.00 
 
 
232438翔耀光電0.000.000.300.683.270.47 304.72 58.0742.503.85 
 
 
242548華固營建-0.161.370.330.660.421.89 314.51 61.93187.000.50 
 
 
253501維熹電子零組件1.161.070.360.490.031.36 314.47 59.5874.10-2.20 
 
 
264906正文通信網路0.090.740.072.681.62-0.91 104.29 33.2737.900.05 
 
 
273305昇貿其他電子0.460.960.081.000.551.23 314.28 52.3874.30-0.90 
 
 
283090日電貿電子零組件2.67-0.04-0.040.750.540.36 104.24 46.2268.00-0.50 
 
 
292393億光光電1.520.540.650.680.120.69 314.20 69.6380.500.80 
 
 
305243乙盛-KY光電0.52-0.310.021.120.502.27 314.12 56.6461.90-3.10 
 
 
311560中砂電機0.35-0.170.243.04-0.070.65 314.04 68.34288.500.00 
 
 
323376新日興電子零組件0.35-2.334.23-2.212.091.82 303.95 68.54229.50-2.50 
 
 
333605宏致電子零組件0.132.320.94-0.220.590.17 303.93 50.9246.450.65 
 
 
342406國碩光電-0.380.412.32-0.010.191.39 503.92 34.2621.65-0.50 
 
 
358114振樺電電腦週邊0.190.020.090.462.340.81 303.91 59.62153.50-2.50 
 
 
369902台火其他0.051.52-0.621.071.460.31 303.79 52.6417.050.20 
 
 
379105泰金寶-DR存託憑證0.080.520.720.571.210.68 303.78 38.995.62-0.31 
 
 
383014聯陽半導體1.180.880.480.040.360.67 503.61 51.19175.00-1.00 
 
 
392405輔信電腦週邊-0.640.912.332.30-1.310.01 313.60 31.6620.45-0.45 
 
 
403563牧德光電-0.701.06-0.740.082.031.80 303.53 54.49389.00-6.00 
 
 
416164華興光電-0.180.431.021.201.09-0.06 103.50 28.1715.95-0.35 
 
 
42910322康師傅-DR存託憑證0.381.061.730.42-0.07-0.04 313.48 28.3619.800.35 
 
 
432939凱羿-KY貿易百貨1.060.321.120.030.95-0.02 303.46 71.5924.900.45 
 
 
446285啟卅卅通信網路0.371.290.660.740.60-0.24 103.42 76.31159.00-1.00 
 
 
459928中視其他0.000.002.400.480.160.36 313.40 77.2622.000.05 
 
 
462610華航航運0.173.02-0.35-0.030.090.40 503.30 61.9223.650.30 
 
 
472338光罩半導體1.74-0.620.330.49-0.191.46 313.21 46.2073.00-0.60 
 
 
483042晶技電子零組件0.46-0.521.050.930.131.13 313.18 60.08115.50-3.00 
 
 
492303聯電半導體0.400.471.960.37-0.370.31 313.14 69.7056.800.00 
 
 
505234達興材料光電0.901.210.121.23-0.07-0.27 103.12 68.81157.000.00 
 
 
518039台虹電子零組件0.740.610.270.27-0.101.31 313.10 62.6258.300.60 
 
 
522809京城銀金融0.081.011.090.06-0.010.76 312.99 85.3767.001.00 
 
 
533406玉晶光光電-0.493.25-0.471.010.16-0.52 102.94 58.31626.00-4.00 
 
 
546271同欣電半導體0.05-0.290.892.76-0.760.28 312.93 50.73151.00-2.00 
 
 
553535晶彩科光電0.784.333.81-5.471.46-1.98 302.93 32.7833.90-0.60 
 
 
562451創見半導體0.081.090.510.030.690.45 302.85 81.55131.50-1.50 
 
 
571720生達生技醫療業0.041.420.920.18-0.070.32 312.81 65.1871.00-0.50 
 
 
582402毅嘉電子零組件0.55-0.591.221.83-0.270.06 312.80 44.5334.75-0.25 
 
 
592439美律通信網路1.200.25-0.671.25-0.070.80 312.76 48.95126.50-2.00 
 
 
604566時碩工業電機-0.12-0.260.642.492.45-2.48 102.72 61.1388.00-1.50 
 
 
616206飛捷電腦週邊0.86-0.061.25-0.11-0.471.24 312.71 55.1893.50-0.80 
 
 
628163達方電腦週邊2.99-0.58-0.55-0.081.46-0.54 302.70 59.7569.500.30 
 
 
633622洋華光電-0.120.000.300.060.302.16 502.70 59.4679.10-3.90 
 
 
643712永崴投控電腦週邊-1.32-0.931.984.84-1.85-0.04 312.68 60.0149.90-0.70 
 
 
651447力鵬紡織-0.070.740.500.630.300.51 312.61 71.2310.30-0.15 
 
 
666782視陽生技醫療業0.06-1.530.70-0.083.110.30 302.56 53.06279.00-8.00 
 
 
674968立積半導體0.212.16-1.10-0.05-1.783.11 312.55 35.69222.50-10.50 
 
 
686789采鈺半導體-0.130.19-0.270.441.291.02 302.54 79.40333.50-11.00 
 
 
694532瑞智電機0.300.701.91-0.18-0.340.14 312.53 69.0629.35-0.20 
 
 
709941裕融其他-0.120.110.161.210.161.00 312.52 68.09163.501.00 
 
 
711736喬山運動0.740.940.130.360.35-0.07 102.45 89.0685.50-0.90 
 
 
722362藍天電腦週邊0.301.560.490.020.050.02 302.44 81.8753.600.00 
 
 
733443創意半導體-0.600.741.890.02-0.400.77 312.42 64.601615.00-65.00 
 
 
748103瀚荃電子零組件0.320.76-0.121.390.27-0.22 102.40 44.2955.90-1.30 
 
 
753356奇偶光電3.93-0.77-3.11-0.752.620.46 302.38 29.7972.404.00 
 
 
762375凱美電子零組件0.210.480.180.610.550.34 102.37 22.2370.00-1.20 
 
 
779919康那香其他0.050.240.220.660.560.64 312.37 48.5823.75-0.25 
 
 
782472立隆電電子零組件0.570.42-0.830.150.061.97 312.34 59.6678.60-1.20 
 
 
795434崇越電子通路0.580.130.010.86-0.721.47 312.33 52.96278.00-2.00 
 
 
80911622泰聚亨-DR存託憑證1.580.240.350.20-0.03-0.01 312.33 46.265.08-0.13 
 
 
818081致新半導體0.41-0.550.821.50-0.080.22 312.32 51.74308.500.50 
 
 
824720德淵化學0.301.581.14-0.860.000.15 502.31 62.8220.25-0.15 
 
 
832495普安電腦週邊-0.030.831.250.45-0.340.08 312.24 62.1127.75-0.45 
 
 
843022威強電電腦週邊0.051.83-0.361.350.22-0.90 102.19 60.1381.80-0.20 
 
 
852383台光電電子零組件-0.361.620.07-0.120.380.59 502.18 70.68444.50-6.50 
 
 
863041揚智半導體-0.692.220.150.61-0.210.10 312.18 18.9223.40-0.40 
 
 
876515穎崴半導體0.52-1.34-0.053.07-1.431.36 312.13 43.991040.0015.00 
 
 
883094聯傑半導體0.480.100.310.790.030.42 312.13 17.0530.900.00 
 
 
892436偉詮電半導體0.000.110.640.580.210.57 312.11 25.2963.40-0.90 
 
 
902889國票金金融0.820.890.420.07-0.430.30 312.07 61.6115.600.05 
 
 
918104錸寶光電0.10-0.111.690.140.27-0.03 302.06 51.6034.65-0.35 
 
 
929958世紀鋼鋼鐵0.10-0.351.42-0.640.001.52 502.05 76.36341.50-13.00 
 
 
932105正新橡膠0.320.551.060.570.06-0.51 102.05 87.0449.60-0.40 
 
 
942727王品觀光0.18-0.79-0.510.741.670.73 302.02 33.39239.000.50 
 
 
953557嘉威居家0.780.44-1.280.691.60-0.21 302.02 59.6472.700.60 
 
 
962231為升汽車0.140.310.261.13-0.540.71 312.01 63.07122.00-5.00 
 
 
973413京鼎半導體2.69-0.66-1.010.89-0.340.42 311.99 54.53313.506.50 
 
 
983494誠研電腦週邊-0.300.300.320.540.780.34 301.98 45.376.800.00 
 
 
992883開發金金融0.070.640.06-0.141.150.20 301.98 55.6915.500.05 
 
 
1003312弘憶股電子通路-2.510.26-1.017.45-2.300.07 311.96 57.8673.10-4.70 
 
 
1012038海光鋼鐵-0.370.501.860.03-0.120.03 311.93 54.1820.300.05 
 
 
1021527鑽全電機0.230.940.160.16-0.050.45 311.89 27.1844.00-0.45 
 
 
1032497怡利電汽車-0.060.190.020.790.230.71 311.88 57.9858.30-0.60 
 
 
1042534宏盛營建0.590.90-0.240.220.280.12 301.87 71.4626.45-0.10 
 
 
1054915致伸電子零組件0.410.580.250.39-0.060.28 311.85 81.81110.00-4.00 
 
 
1066768志強-KY運動0.180.630.610.420.11-0.12 101.83 88.3091.30-0.50 
 
 
1071473台南紡織1.150.86-0.610.790.10-0.46 101.83 75.0946.15-1.15 
 
 
1082228劍麟汽車2.860.08-0.24-0.13-0.770.02 311.82 61.68112.50-0.50 
 
 
1093062建漢通信網路0.081.770.17-0.45-0.590.83 311.81 33.3928.20-0.95 
 
 
1102705六福觀光-0.040.300.710.340.200.30 311.81 58.3320.05-0.05 
 
 
1119934成霖居家0.240.810.04-0.020.670.05 301.79 73.1020.250.30 
 
 
1122888新光金金融0.280.430.090.100.790.10 301.79 66.079.710.06 
 
 
1132374佳能光電0.117.67-3.331.060.35-4.07 101.79 41.7451.10-1.00 
 
 
1141714和桐化學0.770.200.170.270.080.27 311.76 60.229.95-0.15 
 
 
1152520冠德營建0.640.43-0.460.050.920.18 301.76 74.3458.50-0.80 
 
 
1165203訊連資訊服務-0.120.16-0.171.89-0.260.25 311.75 43.82106.500.50 
 
 
1173029零壹資訊服務-1.060.21-0.23-0.170.342.66 501.75 42.0883.40-0.80 
 
 
1184956光鋐光電0.14-0.111.67-0.350.99-0.61 301.73 36.4924.750.15 
 
 
1191712興農化學0.050.85-0.020.140.400.26 301.68 54.6142.950.60 
 
 
1201413宏洲紡織0.08-0.03-0.020.001.010.63 301.67 69.8110.90-0.20 
 
 
1212211長榮鋼鋼鐵0.031.34-1.340.021.160.43 301.64 88.60147.50-1.50 
 
 
1226456GIS-KY光電0.221.170.050.270.12-0.21 101.62 52.8668.20-0.20 
 
 
1234938和碩電腦週邊0.000.300.650.210.100.32 311.58 82.39116.500.00 
 
 
1242542興富發營建0.80-0.10-0.050.110.190.63 501.58 62.6551.700.10 
 
 
1256191精成科電子零組件0.840.440.73-0.31-0.05-0.08 301.57 74.9768.80-0.20 
 
 
1266176瑞儀光電0.500.140.090.050.580.19 301.55 74.36213.50-6.00 
 
 
1271708東鹼化學0.780.400.020.16-0.340.52 311.54 38.1233.05-0.20 
 
 
1286719力智半導體-0.780.661.231.27-1.250.40 311.53 41.72298.00-0.50 
 
 
1292301光寶科電腦週邊0.040.432.020.11-0.90-0.20 311.50 79.10106.000.50 
 
 
1306153嘉聯益電子零組件0.180.660.530.17-0.040.00 311.50 47.1020.45-0.45 
 
 
1313059華晶科光電0.484.89-3.400.18-1.160.49 311.48 28.3539.10-0.80 
 
 
1322427三商電資訊服務0.68-0.49-1.16-0.012.94-0.49 301.47 58.5529.25-0.45 
 
 
1338046南電電子零組件0.270.53-0.070.240.410.08 301.46 76.82198.502.00 
 
 
1342027大成鋼鋼鐵-0.030.161.83-0.41-0.110.01 501.45 64.8136.55-0.35 
 
 
1355258虹堡電腦週邊-1.221.72-0.560.450.860.20 301.45 55.92130.50-3.00 
 
 
1362483百容電子零組件0.010.010.400.810.170.02 101.42 60.0725.25-0.10 
 
 
1373518柏騰其他電子-0.470.08-0.120.851.040.02 301.40 41.8031.200.00 
 
 
1383038全台光電0.090.070.180.830.32-0.11 101.38 33.8331.80-0.20 
 
 
1393044健鼎電子零組件2.97-0.970.22-0.710.13-0.28 301.36 83.52214.00-1.50 
 
 
1403024憶聲光電0.311.57-2.350.680.830.31 301.35 54.1820.700.05 
 
 
1413010華立電子通路1.230.19-1.27-0.37-0.271.83 501.34 63.46132.50-0.50 
 
 
142911608明輝-DR存託憑證0.021.19-1.160.02-0.091.36 311.34 18.264.05-0.45 
 
 
1435534長虹營建0.880.620.00-0.320.63-0.51 301.30 74.07118.50-1.00 
 
 
1441474弘裕紡織0.45-0.170.84-0.130.020.29 501.30 54.3513.95-0.15 
 
 
1458996高力電機0.021.220.360.420.97-1.69 301.30 54.73470.00-4.50 
 
 
1462464盟立其他電子0.120.731.15-1.131.28-0.86 301.29 34.6263.50-0.60 
 
 
1472401凌陽半導體-0.111.050.230.35-0.840.60 311.28 42.3534.75-0.50 
 
 
1488462柏文運動0.520.670.00-0.01-0.010.08 411.25 65.67119.000.50 
 
 
1494439冠星-KY紡織1.070.130.000.020.06-0.03 301.25 77.23109.501.50 
 
 
1508210勤誠電腦週邊-0.552.070.600.25-0.63-0.51 311.23 67.68295.00-6.00 
 
 
1513056富華新營建-0.21-0.020.210.160.570.52 301.23 41.5134.650.00 
 
 
1523257虹冠電半導體-0.010.64-0.490.550.240.29 311.22 49.5360.00-0.40 
 
 
1532359所羅門其他電子-0.012.46-2.052.582.29-4.06 101.21 46.67157.00-8.50 
 
 
1542615萬海航運1.290.430.250.020.49-1.27 301.21 83.9690.001.20 
 
 
1552537聯上發營建-1.410.48-1.400.441.751.35 301.21 64.5422.20-0.50 
 
 
1562332友訊通信網路0.400.53-0.070.060.020.27 311.21 40.6518.150.00 
 
 
1575522遠雄營建1.08-0.01-0.140.000.42-0.16 301.19 87.1986.701.50 
 
 
1582485兆赫通信網路0.240.03-0.180.290.470.33 301.18 32.2120.65-0.20 
 
 
1593607谷崧電子零組件-0.010.58-0.260.000.830.04 301.18 34.8917.90-0.25 
 
 
1603008大立光光電-0.160.360.200.09-0.170.85 311.17 57.712635.00-25.00 
 
 
1616426統新通信網路0.001.070.030.10-0.04-0.01 311.15 36.0966.90-1.60 
 
 
1626416瑞祺電通通信網路1.16-0.930.850.64-0.960.38 311.14 45.05131.003.50 
 
 
1633046建卅卅電腦週邊0.001.170.390.06-0.550.06 311.13 51.2763.40-0.10 
 
 
1642365昆盈電腦週邊0.300.877.08-5.622.40-3.90 301.13 30.9735.55-2.95 
 
 
1651597直得電機0.580.03-0.040.41-0.350.50 311.13 51.0567.00-0.40 
 
 
1663669圓展通信網路-0.400.130.120.531.18-0.44 301.12 62.4651.70-0.30 
 
 
1672377微星電腦週邊-0.010.201.180.37-0.56-0.06 311.12 80.61177.50-0.50 
 
 
1683050鈺德光電1.160.090.320.11-0.650.08 311.11 69.9120.95-0.25 
 
 
1696192巨路其他電子0.70-0.99-0.030.050.410.97 501.11 60.43124.00-2.00 
 
 
1706591動力-KY電腦週邊0.001.30-0.121.00-1.140.06 311.10 24.8760.90-0.20 
 
 
1714414如興紡織0.120.420.190.250.110.01 101.10 63.853.09-0.02 
 
 
1724766南寶化學0.700.26-0.430.020.330.21 301.09 78.93386.5025.50 
 
 
1732545皇翔營建0.79-0.390.77-0.220.46-0.33 301.08 80.0356.80-0.60 
 
 
1744564元翎電機0.180.100.161.11-0.32-0.16 311.07 40.4223.20-0.30 
 
 
1751465偉全紡織0.60-0.130.23-0.080.280.16 301.06 73.0415.10-0.05 
 
 
1762514龍邦其他0.530.200.35-0.110.10-0.04 301.03 87.6224.45-0.05 
 
 
1776477安集光電0.380.47-0.340.410.12-0.01 101.03 41.8237.00-0.10 
 
 
1782535達欣工營建-0.440.180.440.550.030.26 311.02 57.2356.500.30 
 
 
1794526東台電機0.32-0.05-0.020.99-0.440.21 311.01 54.7728.452.55 
 
 
1806415矽力*-KY半導體0.420.630.120.41-0.49-0.08 311.01 79.68505.00-5.00 
 
 
1818110華東半導體-0.342.000.260.13-0.60-0.44 311.01 65.2519.45-0.45 
 
 
1822345智邦通信網路0.290.360.480.10-0.03-0.19 101.01 75.57552.007.00 
 
 
1831713國化化學0.32-0.34-0.12-0.221.080.28 301.00 75.1755.80-1.40 
 
 
1842906高林貿易百貨0.370.64-0.860.370.150.33 311.00 66.0320.800.05 
 
 
1852504國產營建-0.470.66-0.280.750.070.27 311.00 79.1848.60-0.15 
 
 
1862540愛山林營建0.050.19-0.080.150.340.34 400.99 93.24191.003.00 
 
 
1876112邁達特資訊服務0.44-0.04-0.140.280.62-0.17 300.99 58.6367.202.40 
 
 
1883705永信生技醫療業0.280.180.090.280.100.06 100.99 65.0754.00-0.50 
 
 
1892028威致鋼鐵-0.010.92-0.10-0.110.020.26 500.98 82.7526.500.00 
 
 
1906409旭隼其他電子0.20-0.060.12-0.140.87-0.01 300.98 60.621810.0050.00 
 
 
1913040遠見其他0.000.000.000.001.03-0.06 300.97 48.2236.900.50 
 
 
1928926台汽電油電燃氣-0.150.090.280.140.310.29 300.96 55.6947.20-0.25 
 
 
1933694海華通信網路-0.31-0.53-0.282.69-0.54-0.07 310.96 63.0650.30-0.70 
 
 
1949110越南控-DR存託憑證-0.090.850.000.020.020.15 410.95 36.977.00-0.06 
 
 
1952852第一保金融-0.370.540.140.220.350.05 300.93 67.8524.800.00 
 
 
196911868同方友友-DR存託憑證0.070.140.61-0.351.00-0.54 300.93 34.041.62-0.01 
 
 
1971707葡萄王生技醫療業-0.04-0.110.45-0.150.220.56 500.93 61.79160.50-1.50 
 
 
1983338泰碩電子零組件0.44-0.301.32-1.971.94-0.54 300.89 32.6483.00-0.90 
 
 
1995608四維航航運0.260.900.221.420.49-2.40 100.89 27.3121.05-0.40 
 
 
2002478大毅電子零組件0.310.360.02-0.010.080.12 500.88 52.1753.50-0.30 
 
 
2011418東華紡織0.680.080.070.01-0.020.05 310.87 71.4329.40-0.20 
 
 
2022882國泰金金融0.170.33-0.050.160.180.07 300.86 80.0559.000.10 
 
 
2032236百達-KY汽車-0.950.02-0.310.121.480.48 300.84 67.7980.500.10 
 
 
2042453凌群資訊服務-0.251.93-1.031.070.23-1.11 100.84 48.1662.00-0.40 
 
 
2053266昇陽營建0.020.220.050.260.40-0.11 300.84 90.5825.00-0.25 
 
 
2066152百一通信網路-0.060.960.070.92-0.45-0.60 100.84 34.9513.750.05 
 
 
2071504東元電機-0.12-0.01-0.24-0.111.140.17 300.83 78.9653.40-0.50 
 
 
2081227佳格食品0.080.330.480.000.04-0.11 300.82 68.9342.15-0.40 
 
 
2092308台達電電子零組件0.07-0.010.200.290.180.09 100.82 85.66367.0019.00 
 
 
2102462良得電電子零組件-0.010.320.480.08-0.130.05 310.79 60.3535.55-0.15 
 
 
2111786科妍生技醫療業-0.500.09-0.260.101.41-0.06 300.78 52.77126.00-1.50 
 
 
2122929淘帝-KY貿易百貨-0.35-0.350.410.550.100.42 310.78 27.799.41-0.09 
 
 
2134912聯德控股-KY電子零組件0.050.030.860.18-0.28-0.06 310.78 54.04122.50-6.00 
 
 
2141437勤益控其他0.190.19-0.150.050.330.17 300.78 75.2739.05-0.45 
 
 
2153714富采光電0.330.350.24-0.160.16-0.15 300.77 44.0244.70-0.80 
 
 
2162390云辰其他電子-0.060.20-0.050.340.010.33 310.77 35.8313.55-0.15 
 
 
2174119旭富生技醫療業0.34-0.020.350.020.000.06 310.75 45.2590.20-0.20 
 
 
2182109華豐橡膠0.28-0.460.120.710.100.00 100.75 72.9718.800.00 
 
 
2196133金橋電子零組件0.00-0.020.100.78-0.570.45 310.74 46.6315.20-0.35 
 
 
2206281全國電電子通路0.000.020.030.010.520.16 300.74 57.6084.10-0.10 
 
 
2213045台灣大通信網路0.190.160.170.040.150.03 300.74 91.86106.50-1.00 
 
 
2223454晶睿光電-0.07-0.12-0.030.100.460.39 300.73 67.49140.000.50 
 
 
2239802鈺齊-KY運動0.840.27-0.27-0.270.070.09 500.73 73.90125.50-1.50 
 
 
2243149正達光電0.040.000.380.05-0.350.61 310.73 41.2726.55-1.55 
 
 
2253164景岳生技醫療業-0.040.100.530.13-0.030.04 310.73 56.8123.950.00 
 
 
2262881富邦金金融0.140.45-0.03-0.060.170.06 300.73 83.2177.800.80 
 
 
2272701萬企觀光0.020.110.300.110.150.03 300.72 86.2913.200.10 
 
 
2286776展卅眥篕卅電子通路0.000.000.000.000.710.01 300.72 72.8463.400.00 
 
 
2291213大飲食品0.160.240.230.090.02-0.02 100.72 76.337.22-0.01 
 
 
2302816旺旺保金融0.270.07-0.190.000.240.31 500.70 77.0235.051.25 
 
 
2316691洋基工程其他電子0.45-0.69-0.030.020.700.25 300.70 75.44429.508.50 
 
 
2323016嘉晶半導體-0.05-0.040.400.25-0.110.25 310.70 70.3666.80-1.20 
 
 
2332024志聯鋼鐵0.050.090.210.270.050.03 100.70 80.9621.65-0.15 
 
 
2344155訊映生技醫療業0.38-0.05-0.200.000.110.45 500.69 43.7325.55-0.45 
 
 
2354977眾達-KY通信網路-0.05-1.071.95-0.43-0.180.47 500.69 23.7278.40-0.10 
 
 
2366216居易通信網路0.291.57-0.820.270.14-0.76 100.69 42.3251.704.65 
 
 
2376698旭暉應材其他電子-0.020.000.000.000.76-0.06 300.68 45.0736.70-0.40 
 
 
2382884玉山金金融0.120.150.28-0.170.230.07 300.68 67.0028.950.10 
 
 
2391721三晃化學0.321.19-1.150.45-0.140.01 310.68 37.1914.25-0.20 
 
 
2402399映泰電腦週邊0.04-0.22-0.182.83-2.340.55 310.68 26.4422.650.90 
 
 
2412597潤弘營建-0.08-0.100.170.140.020.52 310.67 78.56190.00-0.50 
 
 
2421452宏益紡織-0.030.100.370.12-0.010.12 310.67 42.8817.00-0.10 
 
 
2436756威鋒電子半導體0.000.000.63-0.630.000.66 500.66 61.00206.00-2.50 
 
 
2442855統一證金融-0.11-0.12-0.190.200.92-0.05 300.65 77.2829.601.10 
 
 
2453037欣興電子零組件0.87-0.060.450.19-0.20-0.60 100.65 76.32189.00-1.00 
 
 
2461451年興紡織0.210.070.320.090.07-0.11 100.65 66.4420.950.30 
 
 
2476526達發半導體0.490.040.93-0.48-0.860.53 310.65 80.08800.00-10.00 
 
 
2481568倉佑汽車0.220.370.040.010.08-0.08 300.64 60.2828.400.05 
 
 
2492498宏達電通信網路0.030.310.200.12-0.070.04 310.63 40.6345.40-0.30 
 
 
2502880華南金金融0.350.400.01-0.13-0.110.09 500.61 77.1226.300.30 
 
 
2511231聯華食食品0.000.010.00-0.010.550.06 300.61 64.98108.002.00 
 
 
2522707晶華觀光0.541.110.34-0.83-0.840.29 310.61 64.34224.50-3.00 
 
 
2532412中華電通信網路0.130.040.250.100.17-0.08 300.61 79.76127.50-0.50 
 
 
2542457飛宏電子零組件-0.240.090.250.47-0.430.47 310.61 43.4950.10-1.40 
 
 
2553049精金光電-0.080.270.080.100.160.07 300.60 51.348.44-0.07 
 
 
2566024群益期金融0.320.040.31-0.190.35-0.23 300.60 68.0357.800.70 
 
 
2575515建國營建-0.17-0.190.14-0.01-0.211.03 310.59 62.8724.700.50 
 
 
2581256鮮活果汁-KY食品-0.01-0.661.180.03-0.050.09 310.58 61.91197.50-1.50 
 
 
2599942茂順其他0.000.000.570.04-0.01-0.02 100.58 51.65127.50-0.50 
 
 
2606257矽格半導體0.061.70-1.620.060.54-0.16 300.58 55.3380.30-0.20 
 
 
2613711日月光投控半導體0.000.090.300.090.040.06 310.58 89.56179.008.00 
 
 
2623530晶相光半導體0.060.02-0.030.020.52-0.02 300.57 58.36103.50-3.50 
 
 
2634976佳凌光電0.04-0.740.070.45-0.090.84 310.57 32.8446.501.00 
 
 
2642247汎德永業汽車0.020.050.05-0.01-0.030.49 310.57 79.68320.50-1.00 
 
 
2651517利奇電機0.050.37-0.140.130.18-0.02 300.57 47.8516.60-0.20 
 
 
2662547日勝生營建0.01-0.160.07-0.110.370.38 500.56 66.5911.10-0.05 
 
 
2672454聯發科半導體0.190.180.110.14-0.200.14 310.56 77.891485.0080.00 
 
 
2682905三商貿易百貨-0.020.220.220.110.10-0.07 100.56 83.0416.500.00 
 
 
2692474可成其他電子0.230.40-0.06-0.14-0.040.17 500.56 79.18230.501.00 
 
 
2701446宏和紡織0.97-0.99-0.26-0.401.220.01 300.55 75.1551.90-0.10 
 
 
2716504南六其他0.56-0.560.00-0.010.560.00 300.55 66.8474.600.20 
 
 
2723652精聯電腦週邊0.020.060.000.000.220.25 500.55 69.4533.55-0.80 
 
 
2732601益航貿易百貨0.050.25-0.070.270.10-0.06 100.54 30.438.01-0.01 
 
 
2742511太子營建0.420.14-0.06-0.160.070.13 500.54 81.4112.250.05 
 
 
2753011今皓電子零組件1.19-0.140.35-0.08-0.49-0.29 310.54 30.9830.100.05 
 
 
2762355敬鵬電子零組件-0.34-0.370.090.340.210.61 310.54 44.9946.75-0.50 
 
 
2772007燁興鋼鐵0.050.35-0.030.24-0.05-0.02 310.54 77.3411.70-0.05 
 
 
2783543州巧光電0.580.030.010.01-0.100.00 310.53 59.1123.500.20 
 
 
2796128上福電腦週邊-0.010.400.070.030.22-0.18 300.53 62.3238.300.15 
 
 
2804904遠傳通信網路0.170.090.060.010.100.10 400.53 92.7084.000.00 
 
 
2816781AES-KY電子零組件0.180.070.010.030.000.24 310.53 81.29586.00-14.00 
 
 
2826224聚鼎電子零組件0.000.010.000.040.470.00 300.52 34.5752.90-0.80 
 
 
2831802台玻玻璃0.030.07-0.140.030.480.05 300.52 82.1119.900.00 
 
 
2845285界霖半導體-0.01-0.010.040.150.240.11 300.52 60.0667.80-0.80 
 
 
2853019亞光光電-0.170.050.280.30-0.030.09 310.52 42.9070.90-0.10 
 
 
2866790永豐實造紙0.32-0.02-0.130.130.090.12 310.51 81.2154.100.00 
 
 
2873060銘異電腦週邊-0.886.33-1.46-1.43-1.47-0.58 310.51 16.8932.950.70 
 
 
2886598ABC-KY生技醫療業0.020.000.220.240.05-0.02 100.51 52.8527.802.50 
 
 
2899906欣巴巴營建-0.570.180.060.600.70-0.48 300.49 79.0789.600.90 
 
 
2902115六暉-KY汽車0.350.060.020.000.060.00 300.49 70.6233.30-0.15 
 
 
2912897王道銀行金融0.090.52-0.07-0.060.13-0.12 300.49 84.5310.500.05 
 
 
2921476儒鴻紡織0.230.07-0.970.400.430.33 300.49 82.11532.005.00 
 
 
2932637慧洋-KY航運0.130.23-0.350.620.43-0.58 100.48 76.0269.20-0.10 
 
 
2943002歐格電腦週邊0.39-0.320.46-0.11-0.010.07 500.48 71.0515.450.05 
 
 
2952505國揚營建0.150.170.01-0.070.150.07 300.48 77.4027.20-0.15 
 
 
2961102亞泥水泥0.280.650.06-0.13-0.33-0.07 310.46 82.7843.151.00 
 
 
2972419仲琦通信網路-0.020.260.33-0.150.05-0.01 300.46 67.2931.050.35 
 
 
2986202盛群半導體-0.590.260.020.37-0.030.43 310.46 34.3359.60-0.20 
 
 
2994930燦星網電器電纜0.020.19-0.010.110.17-0.02 300.46 63.8333.850.05 
 
 
3009904寶成運動0.250.51-0.01-0.12-0.11-0.06 500.46 83.3636.40-0.05 
 
 
3014555氣立電機0.060.000.01-0.030.230.19 300.46 90.7464.901.90 
 
 
3022312金寶其他電子-0.041.830.500.32-0.77-1.38 100.46 59.5818.100.00 
 
 
3033057喬鼎電腦週邊-0.07-0.020.01-0.020.530.03 300.46 27.2914.25-0.35 
 
 
3041471首利電子零組件-0.010.130.040.47-0.210.04 310.46 21.2115.80-0.25 
 
 
3053416融程電電腦週邊-0.26-0.290.460.530.51-0.50 100.45 59.87151.00-1.00 
 
 
3062106建大橡膠0.010.230.06-0.060.140.07 300.45 83.1033.850.75 
 
 
3071217愛之味食品0.05-0.010.030.130.160.08 300.44 57.4712.250.00 
 
 
3081611中電電器電纜0.000.470.040.42-0.22-0.27 100.44 55.8518.950.15 
 
 
3094755三福化化學0.190.030.100.070.020.03 310.44 70.91138.00-0.50 
 
 
3104994傳奇資訊服務-0.21-0.23-0.840.161.280.26 300.42 82.00128.50-0.50 
 
 
3112477美隆電其他電子0.070.060.020.000.000.27 410.42 74.2221.900.00 
 
 
3123591艾笛森光電-0.300.53-0.110.00-0.160.45 310.41 65.6031.20-0.20 
 
 
3132546根基營建1.19-0.80-0.050.030.000.04 310.41 61.7394.50-0.20 
 
 
3141460宏遠紡織-0.020.260.070.170.00-0.07 100.41 65.307.96-0.02 
 
 
3154739康普化學-0.080.190.110.090.010.09 310.41 36.1765.60-0.60 
 
 
3168261富鼎半導體0.240.15-0.060.35-0.430.15 310.40 37.7584.80-0.50 
 
 
3172327國巨電子零組件0.530.14-0.290.34-0.02-0.30 100.40 64.83717.005.00 
 
 
3183021鴻名電子零組件0.45-0.010.04-0.05-0.01-0.02 300.40 70.7124.00-0.25 
 
 
3194919新唐半導體-0.360.070.660.57-0.640.10 310.40 74.72125.50-2.50 
 
 
3206558興能高其他電子0.05-0.01-0.020.46-0.490.41 310.40 44.7726.30-0.25 
 
 
3216743安普新其他電子-0.030.26-0.670.180.470.18 300.39 68.3858.700.10 
 
 
3222069運錩鋼鐵0.100.040.04-0.010.220.00 300.39 56.5216.25-0.20 
 
 
3232430燦坤電子通路0.350.000.000.020.020.00 200.39 62.0535.600.05 
 
 
3241760寶齡富錦生技醫療業-0.200.030.170.120.54-0.27 300.39 42.5797.50-0.80 
 
 
3258341日友綠能0.31-0.290.010.040.040.28 410.39 54.29100.50-1.00 
 
 
3261806冠軍玻璃0.19-0.12-0.150.250.190.03 100.39 73.8210.65-0.10 
 
 
3271709和益化學0.04-0.200.090.210.200.04 100.38 59.9320.70-0.05 
 
 
3281402遠東新紡織0.060.22-0.030.010.040.08 500.38 92.1835.80-0.10 
 
 
3291464得力紡織0.120.110.090.12-0.090.03 310.38 59.0314.30-0.15 
 
 
3301216統一食品0.010.200.06-0.080.100.08 300.37 90.6882.100.60 
 
 
3311904正隆造紙-0.030.090.060.080.160.00 300.36 67.2729.00-0.05 
 
 
3321789神隆生技醫療業0.150.020.180.040.03-0.06 100.36 79.2128.50-0.60 
 
 
3331440南紡紡織0.15-0.030.060.090.13-0.04 300.36 76.8017.50-0.05 
 
 
3342025千興鋼鐵-0.030.08-0.470.43-0.510.86 310.36 51.5212.10-0.30 
 
 
3351590亞德客-KY電機0.230.05-0.290.070.280.02 300.36 75.681040.000.00 
 
 
3368367建新國際航運0.00-0.140.200.000.000.29 410.35 68.4149.550.30 
 
 
3376405悅城光電-0.01-0.15-0.610.020.021.08 410.35 54.9524.900.40 
 
 
3386835圓裕電子零組件0.760.51-1.360.400.06-0.02 100.35 76.6152.00-1.10 
 
 
3392524京城營建-0.170.020.09-0.120.000.53 500.35 92.9355.60-0.10 
 
 
3402820華票金融0.22-0.020.090.040.010.01 210.35 63.5615.650.10 
 
 
341912000晨訊科-DR存託憑證-0.92-0.60-0.620.85-0.131.76 310.34 23.944.00-0.02 
 
 
3421463強盛紡織-0.120.190.090.000.130.04 300.33 73.4920.450.00 
 
 
3436674鋐寶科技通信網路0.000.010.39-0.01-0.03-0.03 210.33 88.8427.30-0.30 
 
 
3442032新鋼鋼鐵0.36-0.01-0.290.100.120.05 300.33 55.0117.150.05 
 
 
3458422可寧衛綠能0.370.090.26-0.03-0.34-0.03 310.32 51.03191.00-0.50 
 
 
3461339昭輝汽車-0.29-0.210.330.52-0.200.16 310.31 75.3466.700.30 
 
 
3471762中化生生技醫療業0.070.060.090.12-0.060.03 310.31 45.2249.50-0.40 
 
 
3482302麗正半導體-0.01-0.060.24-0.290.040.39 500.31 67.4818.05-0.15 
 
 
3492015豐興鋼鐵0.030.080.030.020.18-0.03 300.31 88.0974.101.00 
 
 
3501906寶隆造紙0.14-0.07-0.230.080.370.02 300.31 73.5515.800.00 
 
 
3512887台新金金融0.130.190.05-0.150.010.08 500.31 63.3018.650.00 
 
 
3523528安馳電子通路0.070.060.010.040.040.09 410.31 68.3549.350.10 
 
 
3531727中華化化學0.080.08-0.06-0.02-0.030.25 310.30 54.2929.35-0.05 
 
 
3542845遠東銀金融-0.060.320.070.07-0.08-0.02 310.30 77.4915.950.15 
 
 
3556552易華電半導體-0.610.000.03-0.471.180.17 300.30 59.8862.00-1.20 
 
 
3564142國光生生技醫療業0.020.04-0.260.180.160.16 210.30 44.7628.900.35 
 
 
3572706第一店觀光0.160.090.140.00-0.09-0.01 310.29 85.1215.700.00 
 
 
3582102泰豐橡膠-0.150.18-0.210.340.20-0.08 100.28 76.7620.45-0.05 
 
 
3596443元晶光電-0.480.320.430.27-0.08-0.18 100.28 18.7027.00-0.05 
 
 
3601444力麗紡織-0.100.30-0.040.070.12-0.07 300.28 62.829.69-0.02 
 
 
3616770力積電半導體-0.300.89-0.14-0.11-0.500.44 310.28 47.7526.70-0.85 
 
 
3626672騰輝電子-KY電子零組件1.29-0.10-0.54-0.03-0.390.04 310.27 26.7083.80-0.10 
 
 
3632413環科電子零組件0.050.120.000.33-0.22-0.01 310.27 55.6623.90-0.25 
 
 
3642509全坤建營建-0.31-0.03-0.080.550.26-0.12 100.27 70.2223.90-0.10 
 
 
3656581鋼聯綠能-0.410.350.21-0.050.000.17 500.27 87.76104.000.50 
 
 
3663532台勝科半導體-0.26-0.130.140.160.050.31 310.27 89.77175.501.00 
 
 
3674999鑫禾電子零組件0.000.050.000.180.020.01 100.26 38.9535.850.00 
 
 
3684989榮科電子零組件0.020.00-0.060.03-0.030.29 310.25 71.1825.000.20 
 
 
3693209全科電子通路0.060.180.030.05-0.210.14 310.25 32.8936.250.20 
 
 
3702617台航航運0.83-1.24-0.621.260.65-0.63 100.25 60.0836.500.15 
 
 
3712409友達光電-0.100.72-0.08-0.05-0.580.34 310.25 60.7218.25-0.20 
 
 
3723048益登電子通路-0.04-0.020.32-0.13-1.561.68 310.25 48.3540.000.85 
 
 
3735525順天營建0.34-0.150.010.090.00-0.05 100.24 87.5736.500.50 
 
 
3746142友勁通信網路0.030.140.040.000.030.00 300.24 54.099.87-0.03 
 
 
3753026禾伸堂電子零組件-0.070.37-0.02-0.02-0.01-0.01 400.24 43.4798.80-0.20 
 
 
3762492華新科電子零組件0.77-0.01-0.410.40-0.40-0.11 310.24 53.54117.00-2.00 
 
 
3772030彰源鋼鐵-0.020.100.190.27-0.16-0.15 310.23 38.8218.00-0.10 
 
 
3782538基泰營建-0.660.300.120.340.29-0.16 100.23 75.5818.500.05 
 
 
3792482連宇其他電子0.54-0.700.60-0.583.66-3.29 300.23 39.3938.15-0.50 
 
 
3806533晶心科半導體0.160.080.19-0.33-0.050.18 500.23 29.96432.502.50 
 
 
3819907統一實其他-0.080.190.08-0.06-0.030.12 500.22 74.8815.25-0.05 
 
 
3822423固緯其他電子0.24-0.12-0.360.090.020.35 310.22 71.3243.15-0.05 
 
 
3832424隴華通信網路0.000.610.000.000.01-0.41 300.21 88.5729.85-0.80 
 
 
3841604聲寶電器電纜-0.120.350.130.020.03-0.20 300.21 59.5628.750.10 
 
 
3855906台南-KY貿易百貨0.04-0.010.060.030.060.03 300.21 85.6866.000.00 
 
 
3862441超豐半導體0.01-0.040.07-0.060.070.16 500.21 71.9262.20-0.10 
 
 
3872376技嘉電腦週邊0.720.25-0.530.54-0.57-0.20 310.21 65.46316.508.00 
 
 
3881342八貫其他0.000.000.70-0.01-0.18-0.31 100.20 60.61112.500.00 
 
 
3893588通嘉半導體1.78-0.760.21-1.31-0.110.39 500.20 26.2686.400.40 
 
 
3903092鴻碩電子零組件0.02-0.050.060.040.090.04 300.20 38.5031.50-0.50 
 
 
3911605華新電器電纜-0.54-0.060.480.090.040.18 310.19 73.0936.85-0.25 
 
 
3922885元大金金融0.150.140.10-0.11-0.07-0.02 500.19 82.2133.750.85 
 
 
3934935茂林-KY光電0.110.060.20-0.38-0.010.21 500.19 60.3566.603.00 
 
 
3942107厚生橡膠-0.010.04-0.120.000.050.23 500.19 55.7826.900.00 
 
 
3951225福懋油食品-0.140.030.080.060.080.08 400.19 95.3494.002.40 
 
 
3961608華榮電器電纜-0.12-0.280.13-0.25-0.471.18 310.19 67.0038.40-0.70 
 
 
3972031新光鋼鋼鐵-0.840.30-0.340.210.070.78 310.18 58.4464.70-0.60 
 
 
3981903士紙造紙0.520.14-0.06-0.080.05-0.39 300.18 80.9561.20-0.70 
 
 
3991525江申汽車0.010.11-0.010.09-0.020.00 310.18 85.8376.80-0.20 
 
 
4002201裕隆汽車1.27-0.290.01-0.38-0.18-0.25 300.18 65.2768.70-0.60 
 
 
4019921巨大運動-0.490.840.120.25-0.04-0.50 100.18 80.05209.50-3.50 
 
 
4026606建德工業電機0.000.090.050.010.000.02 310.17 70.0628.250.45 
 
 
4033679新至陞電子零組件0.000.000.170.000.000.00 320.17 67.44132.50-1.00 
 
 
4041470大統新創紡織0.000.120.000.010.000.04 310.17 86.2320.900.40 
 
 
4056196帆宣其他電子-0.190.170.09-0.53-0.120.75 500.17 67.87167.002.00 
 
 
4069938百和其他-0.02-0.010.310.13-0.23-0.01 310.17 67.6865.50-1.10 
 
 
4072337旺宏半導體0.010.470.080.09-0.570.08 310.16 39.0327.05-0.40 
 
 
4082023燁輝鋼鐵0.000.170.04-0.01-0.080.04 310.16 73.7015.250.05 
 
 
4098105凌巨光電-0.20-0.03-0.02-0.530.830.11 300.16 61.6515.300.00 
 
 
4101439雋揚營建0.060.030.010.050.05-0.04 200.16 80.5129.50-0.15 
 
 
4111718中纖化學-0.110.440.04-0.02-0.04-0.15 100.16 53.007.930.02 
 
 
4129925新保其他0.050.03-0.010.08-0.090.09 310.15 68.5942.500.25 
 
 
4132891中信金金融0.190.220.09-0.470.14-0.03 300.14 81.3637.900.00 
 
 
4146671三能-KY居家-0.32-0.12-0.190.680.000.09 310.14 72.7745.600.05 
 
 
4156901鑽石投資其他-0.110.160.000.010.10-0.02 300.14 85.5240.30-0.30 
 
 
4161410南染紡織0.010.070.02-0.010.040.01 300.14 73.9037.900.10 
 
 
4171312國喬塑膠-0.200.37-0.070.25-0.290.07 310.13 51.5713.80-0.10 
 
 
4181532勤美電機0.28-0.440.95-0.300.14-0.50 300.13 74.1649.35-0.15 
 
 
4191434福懋紡織-0.020.230.07-0.10-0.050.00 500.13 72.6022.70-0.05 
 
 
4206230尼得科超眾電腦週邊0.000.00-0.570.000.480.21 300.12 87.56318.501.50 
 
 
4212892第一金金融0.07-0.030.32-0.23-0.070.06 500.12 68.8128.100.00 
 
 
4229935慶豐富居家-0.540.190.060.010.110.29 500.12 62.6225.05-0.30 
 
 
4231752南光生技醫療業-0.17-0.01-0.04-0.06-0.070.47 310.12 63.5252.20-0.90 
 
 
4241409新纖紡織0.170.14-0.07-0.05-0.090.01 310.11 65.8116.400.00 
 
 
4252812台中銀金融0.020.010.010.030.09-0.05 300.11 63.4418.650.15 
 
 
4262890永豐金金融0.010.03-0.04-0.060.090.08 300.11 81.2824.800.10 
 
 
4275306桂盟運動0.05-0.040.030.420.01-0.36 100.11 71.40141.500.00 
 
 
4282330台積電半導體0.070.140.08-0.160.01-0.04 300.10 90.48981.0038.00 
 
 
4291506正道電機0.010.00-0.03-0.020.130.01 300.10 77.5616.50-0.05 
 
 
4301734杏輝生技醫療業-0.740.200.020.070.370.17 300.09 42.1738.05-0.30 
 
 
4311229聯華食品0.000.100.05-0.010.00-0.05 300.09 66.6167.00-0.20 
 
 
4326657 華安生技醫療業-0.520.060.000.010.000.54 310.09 38.9753.401.40 
 
 
4332633台灣高鐵航運0.080.090.03-0.11-0.020.02 500.09 86.4229.85-0.10 
 
 
4341528恩德電機0.14-0.33-0.010.62-0.33-0.01 310.08 42.9713.05-0.15 
 
 
4358443阿瘦貿易百貨0.000.000.000.020.050.01 300.08 64.1212.100.00 
 
 
4362321東訊通信網路0.000.040.000.000.020.02 400.08 36.2816.20-0.45 
 
 
4372415錩新電子零組件-0.010.000.000.010.040.03 300.07 58.2326.950.00 
 
 
4381722台肥化學-0.100.15-0.30-0.120.350.09 300.07 71.0364.500.10 
 
 
4393593力銘電子零組件0.010.000.02-0.010.020.02 400.06 69.1212.90-0.50 
 
 
4409914美利達運動0.080.25-0.14-0.180.14-0.09 300.06 82.55226.50-6.00 
 
 
4414426利勤紡織0.010.15-0.06-0.010.00-0.03 300.06 60.2116.85-0.05 
 
 
4424737華廣生技醫療業0.010.010.010.010.000.02 310.06 53.1169.100.40 
 
 
4431459聯發紡織-0.110.11-0.030.080.010.00 100.06 81.3110.75-0.20 
 
 
4446655科定其他0.000.030.020.000.000.01 410.06 85.36125.000.50 
 
 
4459136巨騰-DR存託憑證-0.030.51-0.30-0.07-0.100.04 310.05 54.146.590.01 
 
 
4463296勝德電子零組件0.120.91-0.160.10-1.130.21 310.05 74.6427.05-0.10 
 
 
4472923鼎固-KY營建0.05-0.010.000.010.000.00 210.05 99.4530.501.45 
 
 
4486243迅杰半導體0.060.210.13-1.781.430.00 300.05 25.3363.10-0.70 
 
 
4492012春雨鋼鐵-0.180.000.000.020.180.02 300.04 82.5025.000.30 
 
 
4502444兆勁通信網路0.000.55-0.03-0.510.19-0.16 300.04 22.3813.50-0.10 
 
 
4513031佰鴻光電-0.06-0.100.270.21-0.21-0.08 310.03 59.5321.500.15 
 
 
4522328廣宇電子零組件-0.320.40-0.010.96-0.53-0.47 310.03 41.0939.30-0.55 
 
 
4534722國精化化學0.080.010.13-0.320.090.04 300.03 51.9045.800.95 
 
 
4545215科嘉-KY電腦週邊0.15-0.13-0.650.000.660.00 300.03 48.5851.300.10 
 
 
4554807日成-KY貿易百貨0.000.000.000.010.000.01 310.02 71.9117.200.20 
 
 
4566625必應其他0.08-0.01-0.050.000.000.00 320.02 53.9397.900.10 
 
 
4579937全國油電燃氣0.000.000.00-0.010.000.03 500.02 88.7067.700.70 
 
 
4581737臺鹽食品-0.20-0.210.190.230.010.00 100.02 59.4033.70-0.10 
 
 
4592373震旦行其他電子0.000.000.000.010.000.00 210.01 86.9974.700.20 
 
 
4606854錼創科技-KY創半導體0.01-0.080.18-0.110.000.01 500.01 80.1774.501.30 
 
 
4611419新紡紡織-0.020.030.000.01-0.010.00 310.01 91.1148.500.60 
 
 
4622459敦吉其他電子-0.090.010.11-0.050.020.01 300.01 53.0574.600.00 
 
 
4632838聯邦銀金融-0.010.04-0.010.020.00-0.03 100.01 90.0316.000.10 
 
 
4642491吉祥全光電0.000.000.000.000.000.01 410.01 67.5214.90-0.30 
 
 
4651236宏亞食品0.000.000.000.000.010.00 300.01 81.2524.400.10 
 
 
4668481政伸其他0.00-0.010.020.000.000.00 320.01 65.5354.300.00 
 
 
4674551智伸科汽車0.040.370.450.17-1.110.09 310.01 79.67112.50-2.00 
 
 
4682849安泰銀金融0.01-0.010.00-0.020.030.00 300.01 98.4114.450.10 
 
 
4693025星通通信網路-0.590.86-0.75-0.680.770.40 300.01 20.9969.60-0.70 
 
 
4702496卓越其他0.000.000.000.000.000.00 320.00 44.9174.60-0.10 
 
 
4711466聚隆紡織-0.01-0.060.04-0.300.200.13 300.00 61.0812.50-0.05 
 
 
4721435中福其他0.000.000.000.000.000.00 320.00 94.9847.80-0.65 
 
 
4738482商億-KY居家0.00-0.230.00-0.070.300.00 300.00 95.6664.500.20 
 
 
4742443昶虹其他0.000.000.000.000.000.00 320.00 53.54 
 
 
4752945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4944.05-0.05 
 
 
4761726永記化學0.000.000.000.000.000.00 320.00 86.8081.100.00 
 
 
4772712遠雄來觀光0.000.000.000.000.000.00 320.00 90.4130.200.00 
 
 
4782642宅配通航運0.000.000.000.43-0.430.00 310.00 60.3837.40-0.30 
 
 
4792364倫飛電腦週邊0.000.000.000.000.000.00 320.00 51.6684.300.20 
 
 
4802358廷鑫其他0.000.000.000.000.000.00 320.00 27.20 
 
 
4814438廣越紡織0.000.000.000.000.000.00 320.00 67.85114.50-0.50 
 
 
4824106雃博生技醫療業0.000.01-0.010.000.000.00 320.00 48.5727.90-0.05 
 
 
4831513中興電電機0.24-1.030.55-0.36-0.380.98 310.00 48.84188.000.00 
 
 
4846902走著瞧-創雲端0.000.000.000.000.000.00 320.00 77.82168.00-1.00 
 
 
4851323永裕塑膠0.000.000.01-0.01-0.020.02 310.00 68.9630.550.15 
 
 
4868499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.41123.500.00 
 
 
4876754匯僑設計居家0.000.000.000.000.000.00 320.00 82.3064.700.30 
 
 
4886792詠業通信網路0.000.000.000.000.000.00 320.00 52.6982.100.10 
 
 
4891341富林-KY塑膠0.000.000.000.000.000.00 320.00 83.5570.900.10 
 
 
4905538東明-KY鋼鐵0.000.000.000.000.000.00 320.00 93.6732.600.45 
 
 
4911234黑松食品0.02-0.01-0.020.000.000.01 410.00 84.1544.900.15 
 
 
4929943好樂迪觀光-0.01-0.01-0.020.000.040.00 300.00 73.1389.900.00 
 
 
4931732毛寶化學0.000.000.000.000.000.00 320.00 48.9030.850.30 
 
 
4941472三洋實業營建0.000.000.000.000.000.00 320.00 75.2172.800.40 
 
 
4952466冠西電光電0.000.000.000.00-0.010.01 310.00 97.0037.300.15 
 
 
4961541錩泰電機0.000.000.000.000.000.00 320.00 83.5731.500.05 
 
 
4978072陞泰電子通路0.000.000.000.000.000.00 320.00 64.3229.90-0.10 
 
 
4985546永固-KY營建0.000.000.000.000.000.00 320.00 83.8531.65-0.30 
 
 
4996225天瀚光電0.000.000.000.000.000.00 320.00 69.19 
 
 
5001730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.20-0.10 
 
 
5011219福壽食品-0.190.11-0.050.00-0.110.24 310.00 62.5518.95-0.05 
 
 
5022227裕日車汽車0.000.000.000.000.000.00 320.00 93.91139.501.00 
 
 
5032702華園觀光0.000.000.00-0.010.000.00 40-0.01 72.9019.20-0.05 
 
 
5041203味王食品-0.010.000.000.000.000.00 32-0.01 90.7551.601.40 
 
 
5052429銘旺科光電0.00-0.010.000.000.000.00 32-0.01 71.4825.00-1.70 
 
 
5069918欣天然油電燃氣0.000.000.00-0.010.000.00 40-0.01 83.7442.450.35 
 
 
5071454台富紡織-0.080.010.020.02-0.020.04 31-0.01 83.6116.800.20 
 
 
5084583台灣精銳電機-0.010.000.000.000.000.00 32-0.01 83.53295.00-2.00 
 
 
5091417嘉裕紡織0.01-0.02-0.010.23-0.280.06 31-0.01 54.0111.350.05 
 
 
5101309台達化塑膠-0.260.43-0.160.01-0.110.08 31-0.01 44.8415.20-0.15 
 
 
5116277宏正電腦週邊-0.25-0.020.04-0.040.240.02 30-0.01 54.1582.50-0.30 
 
 
5125876上海商銀金融0.040.020.13-0.15-0.03-0.02 50-0.01 87.9546.000.25 
 
 
5136184大豐電其他0.000.00-0.010.000.000.00 32-0.01 75.7455.600.10 
 
 
5149917中保科其他0.030.000.00-0.260.150.07 30-0.01 82.23130.003.50 
 
 
5152481強茂半導體0.090.32-0.04-0.22-0.15-0.02 50-0.02 40.2358.10-1.30 
 
 
5166183關貿資訊服務0.000.000.000.020.00-0.04 10-0.02 77.6974.300.50 
 
 
5176757台灣虎航-創航運-0.38-0.15-0.01-0.180.72-0.02 30-0.02 87.3350.400.30 
 
 
5182033佳大鋼鐵-0.020.02-0.17-0.160.45-0.14 30-0.02 68.3715.60-0.40 
 
 
5191521大億汽車0.00-0.010.00-0.010.000.00 40-0.02 67.4239.350.00 
 
 
5206141柏承電子零組件-0.140.23-0.550.430.34-0.34 10-0.03 56.7216.10-0.20 
 
 
5219926新海油電燃氣0.000.00-0.01-0.020.000.00 40-0.03 83.8054.900.60 
 
 
5228215明基材光電-0.22-0.040.030.020.160.02 30-0.03 50.5132.800.00 
 
 
5235533皇鼎營建0.24-0.290.21-0.270.17-0.09 30-0.03 79.8124.100.20 
 
 
5241531高林股電機-0.020.030.12-0.07-0.08-0.01 31-0.03 62.8714.800.40 
 
 
5251103嘉泥水泥-0.070.070.04-0.01-0.05-0.01 31-0.03 78.0118.15-0.15 
 
 
5264958臻鼎-KY電子零組件0.240.200.070.34-0.900.01 31-0.04 83.52132.502.50 
 
 
5272908特力貿易百貨0.00-0.060.010.080.02-0.09 10-0.04 90.0120.50-0.15 
 
 
5282382廣達電腦週邊0.240.07-0.030.20-0.530.01 31-0.04 85.03316.0025.00 
 
 
5291233天仁食品-0.040.000.000.000.000.00 32-0.04 70.8134.10-0.05 
 
 
5302471資通資訊服務-0.01-0.18-0.040.100.070.01 10-0.05 19.8657.500.20 
 
 
5316861睿生光電生技醫療業-0.040.00-0.010.000.000.00 32-0.05 63.3675.100.10 
 
 
5321512瑞利汽車-0.400.010.040.070.140.09 30-0.05 52.879.00-0.12 
 
 
5332239英利-KY汽車0.100.000.00-0.02-0.02-0.11 20-0.05 79.8153.90-0.10 
 
 
5341776展宇化學0.00-0.02-0.020.00-0.010.00 31-0.05 67.3217.75-0.25 
 
 
5359930中聯資源綠能-0.230.340.020.00-0.180.00 31-0.05 78.0265.800.50 
 
 
5365471松翰半導體-0.430.090.020.27-0.040.04 31-0.05 31.6351.70-0.60 
 
 
5374569六方科-KY汽車0.00-0.050.000.000.000.00 32-0.05 72.02103.500.00 
 
 
5386641基士德-KY綠能0.000.000.000.00-0.03-0.02 31-0.05 65.9041.300.30 
 
 
5394557永新-KY汽車-0.08-0.110.00-0.15-0.060.35 50-0.05 51.38120.00-0.50 
 
 
5402630亞航航運0.10-0.290.28-0.200.010.04 50-0.06 60.6738.60-0.45 
 
 
5416155鈞寶電子零組件-0.030.00-0.01-0.04-0.090.11 31-0.06 61.7129.15-0.05 
 
 
5422850新產金融-0.03-0.04-0.030.03-0.140.15 31-0.06 66.1195.501.10 
 
 
5431456怡華營建-0.01-0.06-0.450.000.000.46 41-0.06 83.1420.25-0.40 
 
 
5442108南帝橡膠-0.210.00-0.160.120.020.16 31-0.07 70.2035.85-0.20 
 
 
5451338廣華-KY汽車-0.050.000.00-0.040.000.02 50-0.07 42.5532.65-0.25 
 
 
5466197佳必琪電子零組件-0.39-1.640.25-0.022.12-0.39 30-0.07 54.69185.50-8.50 
 
 
5473704合勤控通信網路-0.30-0.160.32-0.050.100.02 30-0.07 58.0240.15-0.05 
 
 
5481315達新塑膠-0.020.00-0.050.000.000.00 32-0.07 80.9872.300.40 
 
 
5499905大華其他0.00-0.04-0.010.000.00-0.03 20-0.08 74.9424.45-0.05 
 
 
5502414精技電子通路-0.04-0.010.010.050.00-0.09 10-0.08 56.9638.05-0.15 
 
 
5512506太設營建0.23-0.17-0.27-0.150.46-0.18 30-0.08 73.8311.85-0.15 
 
 
5523054立萬利食品-0.01-0.010.00-0.02-0.02-0.02 32-0.08 86.0820.150.05 
 
 
5531232大統益食品-0.01-0.03-0.03-0.030.020.00 30-0.08 75.03145.500.00 
 
 
5541235興泰食品0.000.01-0.100.000.000.00 32-0.09 96.1591.500.80 
 
 
5551735日勝化化學0.01-0.02-0.05-0.020.00-0.01 30-0.09 86.3318.050.15 
 
 
5562612中航航運-0.10-0.38-0.260.88-0.10-0.13 10-0.09 71.6446.750.05 
 
 
5571337再生-KY塑膠-0.01-0.240.38-0.16-0.460.40 31-0.09 44.597.37-0.12 
 
 
5582103台橡橡膠-0.070.18-0.09-0.020.07-0.17 30-0.10 60.9023.90-0.05 
 
 
5596239力成半導體-0.29-0.41-0.220.500.220.10 10-0.10 83.12197.507.00 
 
 
5602207和泰車汽車0.000.04-0.17-0.040.040.03 30-0.10 90.67640.004.00 
 
 
5616283淳安其他電子-0.06-0.010.000.03-0.05-0.01 31-0.10 57.9229.25-0.35 
 
 
5622530華建營建-0.050.050.030.03-0.10-0.06 31-0.10 87.2548.800.45 
 
 
5636201亞弘電其他電子0.000.000.000.000.00-0.10 20-0.10 69.1963.500.30 
 
 
5641626艾美特-KY電器電纜0.170.030.01-0.010.00-0.30 30-0.10 69.6216.100.00 
 
 
5651108幸福水泥-0.380.060.02-0.010.170.04 30-0.10 80.6516.750.00 
 
 
5662431聯昌電子零組件-0.07-0.05-0.200.160.34-0.28 30-0.10 47.9712.200.10 
 
 
5671210大成食品0.19-0.02-0.04-0.400.000.17 50-0.10 62.9057.00-0.20 
 
 
5681598岱宇運動0.49-0.11-0.26-0.14-0.160.07 31-0.11 55.7130.70-0.05 
 
 
5696666羅麗芬-KY生技醫療業-0.040.00-0.01-0.02-0.03-0.01 31-0.11 78.3162.50-0.30 
 
 
5704133亞諾法生技醫療業0.75-0.010.18-0.16-0.890.02 31-0.11 26.1233.850.40 
 
 
5716525捷敏-KY半導體0.000.000.000.00-0.06-0.05 31-0.11 66.0667.101.10 
 
 
5729927泰銘其他1.46-0.66-0.34-0.520.38-0.44 30-0.12 62.3278.500.20 
 
 
5732450神腦通信網路-0.020.040.00-0.02-0.08-0.04 31-0.12 78.8840.200.05 
 
 
5749931欣高油電燃氣0.00-0.04-0.06-0.01-0.010.00 41-0.12 78.9136.90-0.10 
 
 
5752901欣欣貿易百貨0.00-0.02-0.01-0.090.00-0.01 30-0.13 81.1627.60-0.25 
 
 
5764764雙鍵化學-0.04-0.01-0.02-0.02-0.01-0.03 30-0.13 81.7042.800.85 
 
 
5771533車王電汽車-0.140.000.000.42-0.410.00 31-0.13 64.4045.80-0.60 
 
 
5786115鎰勝電子零組件-0.350.27-0.060.03-0.050.03 31-0.13 61.2958.400.00 
 
 
5798442威宏-KY其他-0.060.130.03-0.05-0.09-0.10 10-0.14 76.74118.50-1.50 
 
 
5805007三星鋼鐵0.06-0.01-0.09-0.01-0.090.00 31-0.14 86.6556.900.10 
 
 
5812258鴻華先進-創汽車-0.03-0.01-0.010.05-0.11-0.04 31-0.15 96.6947.701.20 
 
 
5822910統領貿易百貨-0.01-0.07-0.010.00-0.060.00 31-0.15 96.8827.05-0.10 
 
 
5838488吉源-KY其他-0.04-0.01-0.01-0.040.00-0.05 30-0.15 85.6016.250.00 
 
 
5846226光鼎光電0.010.06-0.010.44-0.51-0.14 31-0.15 24.0810.900.00 
 
 
5853023信邦電子零組件-0.460.48-0.230.290.25-0.49 10-0.16 67.81291.500.50 
 
 
5868101華冠通信網路-0.090.090.060.03-0.270.02 31-0.16 44.363.610.01 
 
 
5871583程泰電機0.00-0.01-0.02-0.04-0.04-0.05 20-0.16 92.7669.200.90 
 
 
5883645達邁電子零組件-0.10-0.580.250.52-0.300.05 31-0.16 49.0842.150.30 
 
 
5898033雷虎其他-0.861.582.92-0.82-0.04-2.94 30-0.16 26.8367.00-0.60 
 
 
5902903遠百貿易百貨0.220.09-0.31-0.05-0.08-0.03 31-0.16 84.0433.550.95 
 
 
5912316楠梓電電子零組件-2.770.310.090.570.880.75 30-0.17 61.5154.004.90 
 
 
5928131福懋科半導體-0.14-0.03-0.020.04-0.070.05 31-0.17 77.1739.100.40 
 
 
5939908大台北油電燃氣-0.05-0.01-0.020.000.00-0.09 20-0.17 81.8232.400.10 
 
 
5942233宇隆汽車-0.37-0.760.06-0.450.121.23 50-0.17 54.59137.50-0.50 
 
 
5953432台端電子零組件0.000.050.030.050.82-1.12 30-0.17 66.1229.80-1.50 
 
 
5962484希華電子零組件0.320.17-0.33-0.10-0.330.09 31-0.18 20.2231.75-0.25 
 
 
5973545敦泰半導體-0.130.690.10-1.49-0.290.94 50-0.18 26.5390.000.60 
 
 
5982104國際中橡橡膠-0.140.09-0.090.17-0.16-0.05 31-0.18 47.4017.35-0.10 
 
 
5992114鑫永銓橡膠0.000.00-0.400.220.000.00 21-0.18 63.44103.001.50 
 
 
6002395研華電腦週邊0.07-0.050.05-0.10-0.09-0.07 50-0.19 87.21370.000.00 
 
 
6011101台泥水泥0.060.170.37-0.41-0.22-0.16 50-0.19 55.9234.050.15 
 
 
6022608嘉里大榮航運0.040.32-0.09-0.12-0.500.16 31-0.19 78.5041.40-0.60 
 
 
6032380虹光電腦週邊0.19-0.110.020.02-0.19-0.12 31-0.19 45.437.15-0.01 
 
 
6043673TPK-KY光電-0.11-0.210.040.63-0.35-0.19 31-0.19 41.4340.150.75 
 
 
6051455集盛紡織0.090.400.06-0.310.14-0.58 30-0.20 63.2514.05-0.15 
 
 
6061773勝一化學-0.12-0.11-0.300.00-0.100.43 31-0.20 76.26159.00-1.50 
 
 
6073583辛耘半導體2.03-1.41-0.500.470.77-1.56 30-0.20 53.71349.005.00 
 
 
6088201無敵其他電子0.00-0.05-0.05-0.09-0.010.00 50-0.20 56.2418.95-0.15 
 
 
6099103美德醫療-DR存託憑證0.210.240.540.02-0.26-0.95 10-0.20 10.317.49-0.55 
 
 
6101443立益物流其他0.000.02-0.22-0.010.010.00 30-0.20 87.6731.55-0.25 
 
 
6113346麗清汽車-0.66-0.03-0.18-0.05-0.010.73 50-0.20 27.5942.10-0.85 
 
 
6124190佐登-KY生技醫療業-0.21-0.660.000.71-0.03-0.01 31-0.20 66.5350.60-0.70 
 
 
6131615大山電器電纜-0.19-0.200.000.280.22-0.32 10-0.21 81.5771.000.40 
 
 
6142539櫻花建營建-0.31-0.01-0.060.160.11-0.10 10-0.21 88.4175.701.70 
 
 
6154560強信-KY電機-0.07-0.190.000.060.04-0.05 10-0.21 86.9837.400.00 
 
 
6161805寶徠營建-0.36-0.17-0.510.400.010.42 31-0.21 74.3620.20-0.15 
 
 
6171220台榮食品0.190.080.07-0.250.01-0.31 30-0.21 66.9415.450.20 
 
 
6181201味全食品0.08-0.07-0.16-0.100.15-0.12 30-0.22 62.7718.60-0.15 
 
 
6196205詮欣電子零組件-0.400.050.061.35-0.35-0.93 10-0.22 47.7874.20-0.40 
 
 
6205607遠雄港航運0.04-0.01-0.18-0.330.090.17 50-0.22 71.5456.80-0.60 
 
 
6212501國建營建-0.07-0.260.26-0.110.33-0.38 30-0.23 76.6832.70-0.30 
 
 
6222836高雄銀金融-0.08-0.10-0.02-0.12-0.100.18 50-0.24 81.7111.850.00 
 
 
6233047訊舟通信網路0.54-2.163.70-0.201.11-3.23 30-0.24 27.0324.50-0.45 
 
 
6242915潤泰全貿易百貨-0.220.99-0.85-0.200.17-0.13 30-0.24 67.4967.80-0.80 
 
 
6251449佳和紡織-0.19-0.370.260.080.77-0.79 30-0.24 49.2817.85-0.25 
 
 
6261307三芳塑膠0.27-0.07-0.27-0.14-0.140.11 41-0.24 84.0231.050.05 
 
 
6276214精誠資訊服務-0.22-0.02-0.03-0.070.21-0.11 30-0.24 63.87139.009.00 
 
 
6282832台產金融-0.24-0.09-0.220.14-0.190.35 31-0.25 69.0727.150.00 
 
 
6298466美吉吉-KY其他-0.010.10-0.070.03-0.01-0.29 10-0.25 79.1762.50-0.80 
 
 
6306715嘉基電子零組件0.000.000.000.000.00-0.26 20-0.26 75.09185.50-0.50 
 
 
6316949沛爾生醫-創創新板-0.190.030.010.00-0.05-0.06 10-0.26 74.77129.000.50 
 
 
6321783和康生生技醫療業0.050.010.040.01-0.400.03 31-0.26 57.2745.70-0.65 
 
 
6332034允強鋼鐵0.03-0.05-0.29-0.070.020.10 50-0.26 47.7525.30-0.05 
 
 
6348021尖點其他電子0.580.15-0.220.22-0.56-0.43 31-0.26 33.8831.70-0.15 
 
 
6353321同泰電子零組件0.000.240.47-0.04-0.85-0.09 31-0.27 44.2720.00-0.20 
 
 
6363015全漢電子零組件0.32-0.50-0.440.20-0.460.61 31-0.27 65.4466.50-1.00 
 
 
6376431光麗-KY生技醫療業-0.05-0.05-0.04-0.03-0.02-0.08 30-0.27 69.4613.351.20 
 
 
6382731雄獅觀光-1.905.31-0.57-3.291.12-0.94 30-0.27 43.16154.500.50 
 
 
6393702大聯大電子通路0.20-0.01-0.11-0.25-0.03-0.07 30-0.27 84.0189.000.60 
 
 
6404942嘉彰光電-0.270.030.23-0.01-0.260.00 31-0.28 61.3546.40-0.20 
 
 
6412426鼎元光電0.120.05-0.100.07-0.16-0.26 10-0.28 43.6318.95-0.25 
 
 
6428464億豐居家0.04-0.27-0.030.14-0.01-0.15 10-0.28 84.08360.00-4.00 
 
 
6432317鴻海其他電子0.34-0.12-0.16-0.15-0.620.43 31-0.28 73.90203.004.50 
 
 
6442008高興昌鋼鐵-0.20-0.280.080.030.080.01 30-0.28 89.3924.75-0.10 
 
 
6451468昶和紡織0.000.00-0.24-0.01-0.01-0.02 20-0.28 97.5514.950.30 
 
 
6466136富爾特通信網路0.00-0.130.35-0.12-0.830.44 31-0.29 33.8723.350.20 
 
 
6473576聯合再生光電-0.20-0.22-0.100.250.00-0.02 10-0.29 39.1311.55-0.10 
 
 
6484108懷特生技醫療業0.000.000.000.01-0.300.00 31-0.29 28.9719.950.00 
 
 
6492489瑞軒光電0.762.91-1.840.07-1.11-1.08 31-0.29 36.0919.10-0.45 
 
 
6501907永豐餘造紙-0.09-0.01-0.120.01-0.01-0.07 10-0.29 81.3930.200.20 
 
 
6515907大洋-KY貿易百貨-0.04-0.230.00-0.01-0.010.00 41-0.29 69.929.510.65 
 
 
6522428興勤電子零組件-0.40-0.300.030.38-0.050.05 31-0.29 67.63183.500.50 
 
 
6531467南緯紡織0.33-0.430.00-0.250.050.01 30-0.29 67.3711.300.00 
 
 
6542421建準電子零組件0.94-0.96-0.700.840.58-1.00 10-0.30 51.22112.001.00 
 
 
6558404百和興業-KY其他-0.31-0.030.07-0.060.020.01 30-0.30 79.0820.70-0.05 
 
 
6563028增你強電子通路-0.150.07-0.230.13-0.04-0.09 10-0.31 37.3235.800.05 
 
 
6574148全宇生技-KY生技醫療業-0.540.060.000.060.070.04 30-0.31 77.0050.10-0.90 
 
 
6581558伸興電機-0.08-0.01-0.11-0.01-0.06-0.04 31-0.31 27.16100.500.00 
 
 
6591536和大汽車-0.240.04-0.100.61-0.43-0.20 31-0.32 38.2956.30-0.50 
 
 
6602618長榮航航運-0.800.67-1.29-0.150.540.71 50-0.32 66.7037.900.60 
 
 
6618411福貞-KY其他-0.070.00-0.110.00-0.190.05 31-0.32 80.0714.000.00 
 
 
6626108競國電子零組件0.080.18-0.220.24-0.43-0.17 31-0.32 45.5220.45-0.05 
 
 
6633703欣陸營建-0.16-0.08-0.50-0.370.530.25 30-0.33 71.8036.900.25 
 
 
6642022聚亨鋼鐵-0.16-0.060.21-0.100.00-0.22 30-0.33 36.8511.25-0.15 
 
 
6655880合庫金金融0.050.100.01-0.23-0.260.00 31-0.33 73.1026.05-0.10 
 
 
6663130一零四雲端0.02-0.02-0.08-0.08-0.09-0.08 31-0.33 72.25236.001.50 
 
 
6672420新巨電子零組件0.49-0.18-0.85-0.07-0.270.54 31-0.34 49.9867.70-1.00 
 
 
6681731美吾華生技醫療業-0.36-0.16-0.20-0.140.340.18 30-0.34 60.2525.850.10 
 
 
6692433互盛電其他電子0.000.000.00-0.340.000.00 40-0.34 78.9053.300.00 
 
 
6706005群益證金融-0.281.14-0.06-0.44-0.700.00 31-0.34 75.1024.800.30 
 
 
6712867三商壽金融0.020.65-0.68-0.29-0.070.02 50-0.35 74.827.31-0.08 
 
 
6723027盛達通信網路-0.33-0.510.200.37-0.300.22 31-0.35 41.4439.50-0.65 
 
 
6739945潤泰新其他-0.400.72-0.59-0.230.070.08 50-0.35 65.2545.35-0.65 
 
 
6742911麗嬰房貿易百貨-0.01-0.08-0.26-0.01-0.010.01 41-0.36 46.396.90-0.04 
 
 
6759929秋雨其他0.15-0.300.06-0.310.010.03 50-0.36 86.6516.750.40 
 
 
6768429金麗-KY貿易百貨0.000.21-0.48-0.07-0.100.08 31-0.36 40.479.98-0.02 
 
 
6772607榮運航運0.220.07-0.330.18-0.05-0.45 10-0.36 75.7532.000.25 
 
 
6786550北極星藥業-KY生技醫療業-0.020.08-0.04-0.04-0.27-0.08 31-0.37 74.5670.50-0.20 
 
 
6793653健策電子零組件-0.640.340.01-0.16-0.150.23 50-0.37 74.941010.00-5.00 
 
 
6806505台塑化油電燃氣-0.05-0.03-0.08-0.09-0.06-0.06 40-0.37 96.2265.500.30 
 
 
6812385群光電子零組件-0.10-0.04-0.26-0.330.40-0.04 30-0.37 83.76176.501.50 
 
 
6826582申豐橡膠0.000.000.000.00-0.380.00 31-0.38 75.8753.80-0.60 
 
 
6832010春源鋼鐵0.11-0.17-0.160.05-0.14-0.08 31-0.39 68.6420.250.15 
 
 
6846165浪凡雲端-2.000.25-1.91-0.360.503.12 50-0.40 46.3339.60-0.25 
 
 
6852886兆豐金金融0.170.07-0.03-0.39-0.19-0.04 50-0.41 80.3239.95-0.15 
 
 
6864943康控-KY電子零組件-0.03-0.410.030.01-0.010.00 31-0.41 58.6520.10-0.05 
 
 
6872342茂矽半導體-0.01-0.080.13-0.28-0.200.03 50-0.41 40.7633.55-0.25 
 
 
6882834臺企銀金融-0.210.20-0.14-0.32-0.040.10 50-0.41 61.2017.800.25 
 
 
6891701中化生技醫療業-0.310.11-0.04-0.220.010.03 50-0.42 51.5622.50-0.15 
 
 
6908070長華*電子通路-0.060.36-0.230.23-1.330.60 31-0.43 76.7949.05-2.05 
 
 
6911305華夏塑膠-0.280.300.220.05-0.69-0.03 31-0.43 52.8016.60-0.30 
 
 
6921414東和紡織-0.440.12-0.01-0.050.20-0.25 30-0.43 83.4622.00-0.05 
 
 
6934540全球傳動電機-0.080.04-0.090.03-0.02-0.31 10-0.43 53.5431.90-0.35 
 
 
6941733五鼎生技醫療業0.770.33-1.02-0.07-0.24-0.21 31-0.44 31.4733.05-0.20 
 
 
6956166凌華電腦週邊0.100.280.000.44-0.85-0.41 31-0.44 77.1378.80-1.80 
 
 
6961109信大水泥0.00-0.30-0.32-0.140.200.12 30-0.44 79.9319.400.05 
 
 
6975484慧友光電0.02-0.02-0.020.01-0.890.46 31-0.44 52.1461.50-2.00 
 
 
6988463潤泰材其他-0.070.10-0.56-0.100.26-0.08 30-0.45 80.8829.250.10 
 
 
6999910豐泰運動0.09-0.12-0.14-0.37-0.070.16 50-0.45 90.16164.000.00 
 
 
7001215卜蜂食品-0.13-0.13-0.200.17-0.01-0.15 10-0.45 63.67113.003.50 
 
 
7013550聯穎電子零組件-0.330.090.00-0.250.000.02 50-0.47 53.6915.250.00 
 
 
7023533嘉澤電子零組件0.33-0.600.32-0.170.20-0.55 30-0.47 64.951735.0010.00 
 
 
7032801彰銀金融0.09-0.03-0.04-0.18-0.13-0.18 30-0.47 78.6118.20-0.05 
 
 
7046278台表科光電0.000.11-0.730.61-0.940.48 31-0.47 68.19123.000.50 
 
 
7056116彩晶光電-0.120.21-0.05-0.04-0.21-0.26 10-0.47 48.299.70-0.11 
 
 
7066605帝寶汽車0.03-0.99-0.15-0.040.250.43 50-0.47 75.84248.0010.00 
 
 
7073058立德電子零組件-0.70-0.110.151.47-0.41-0.88 10-0.48 31.3221.40-0.20 
 
 
7081321大洋塑膠0.390.18-0.32-0.27-0.480.02 31-0.48 73.0438.25-0.10 
 
 
7093311閎暉通信網路0.090.00-0.02-0.11-0.01-0.44 30-0.49 53.6039.20-0.20 
 
 
7106807峰源-KY居家0.00-0.22-0.03-0.08-0.01-0.15 30-0.49 81.2958.50-0.20 
 
 
7111711永光化學-0.020.15-0.30-0.25-0.05-0.02 50-0.49 49.5318.90-0.25 
 
 
7121326台化塑膠0.020.04-0.10-0.17-0.26-0.03 31-0.50 84.4551.40-0.20 
 
 
7138011台通通信網路-0.850.53-0.740.95-0.520.13 31-0.50 31.3324.300.25 
 
 
7141717長興化學0.030.03-0.14-0.20-0.22-0.01 31-0.51 69.7530.75-0.05 
 
 
7152360致茂其他電子-0.06-0.430.13-0.460.36-0.05 30-0.51 80.86317.50-5.00 
 
 
7163447展達通信網路0.030.010.00-0.590.040.00 30-0.51 69.7832.05-0.65 
 
 
7172912統一超貿易百貨-0.06-0.06-0.18-0.280.09-0.02 30-0.51 87.75274.000.50 
 
 
7185244弘凱光電-0.020.030.000.060.08-0.67 30-0.52 53.6246.55-0.15 
 
 
7191725元禎化學0.020.010.00-0.20-0.350.00 31-0.52 94.4847.951.85 
 
 
7202347聯強電子通路0.150.30-0.08-0.40-0.570.08 31-0.52 87.9486.501.50 
 
 
7213701大眾控電腦週邊0.120.080.12-0.29-0.49-0.06 31-0.52 75.6051.10-0.50 
 
 
7229939宏全其他-0.01-0.45-0.16-0.02-0.060.17 31-0.53 69.42165.503.50 
 
 
7236592和潤企業其他0.06-0.21-0.510.08-0.010.05 31-0.54 78.09113.50-0.50 
 
 
7242536宏普營建-0.500.010.12-0.350.25-0.07 30-0.54 78.4134.950.20 
 
 
7252516新建營建-0.72-0.84-0.320.550.150.63 31-0.55 54.9712.150.35 
 
 
7261110東泥水泥-0.07-0.08-0.06-0.05-0.21-0.08 31-0.55 93.7721.35-0.30 
 
 
7271710東聯化學-0.180.10-0.02-0.19-0.22-0.04 31-0.55 63.1217.200.00 
 
 
7283504揚明光光電-0.59-0.370.030.60-0.230.00 31-0.56 55.7857.50-0.90 
 
 
7292387精元電腦週邊0.460.18-0.71-0.29-0.240.03 50-0.57 65.2759.800.00 
 
 
7308473山林水綠能-0.40-0.320.17-0.090.16-0.09 30-0.57 72.9344.050.50 
 
 
7311436華友聯營建-0.01-0.01-0.11-0.05-0.580.19 31-0.57 82.15153.504.00 
 
 
7321477聚陽紡織-0.550.13-0.790.081.24-0.68 30-0.57 67.94390.008.50 
 
 
7339911櫻花居家0.73-0.110.110.09-0.58-0.82 10-0.58 72.5087.301.50 
 
 
7341530亞崴電機0.00-0.03-0.17-0.07-0.19-0.13 31-0.59 75.4532.200.20 
 
 
7352904匯僑其他-0.02-0.580.000.000.000.00 32-0.60 53.4319.300.00 
 
 
7361313聯成塑膠-0.110.20-0.17-0.07-0.39-0.07 31-0.61 68.8212.30-0.10 
 
 
7373138耀登通信網路0.31-0.78-0.010.13-0.04-0.22 10-0.61 23.31129.00-1.50 
 
 
7388249菱光電子零組件-0.450.030.50-0.27-0.32-0.10 31-0.61 72.2528.95-0.05 
 
 
7396168宏齊光電0.11-0.140.50-1.130.000.04 50-0.62 50.1923.70-0.20 
 
 
7402013中鋼構鋼鐵-0.14-0.030.00-0.02-0.32-0.12 31-0.63 81.6658.20-0.30 
 
 
7411589永冠-KY電機-0.27-0.13-0.270.34-0.630.33 31-0.63 37.9343.30-1.25 
 
 
7422645長榮航太航運-0.360.82-0.45-0.41-0.16-0.08 50-0.64 80.19112.00-0.50 
 
 
7432009第一銅鋼鐵-0.311.391.25-1.68-1.18-0.11 50-0.64 59.3949.65-0.45 
 
 
7442440太空梭電子零組件0.360.28-0.91-0.060.00-0.31 30-0.64 66.7916.60-0.25 
 
 
7451441大東紡織-0.050.01-0.590.010.01-0.03 20-0.64 63.5613.500.10 
 
 
7461104環泥水泥-0.19-0.42-0.110.03-0.060.11 31-0.64 74.6733.950.20 
 
 
7478222寶一電機-0.480.50-0.060.030.03-0.66 20-0.64 26.9843.30-0.75 
 
 
7482528皇普營建-0.13-0.490.240.16-0.27-0.16 31-0.65 86.7247.050.00 
 
 
7492704國賓觀光-0.34-0.270.12-0.19-0.030.06 50-0.65 87.4073.800.80 
 
 
7501539巨庭電機-0.01-0.01-0.020.00-0.620.00 31-0.66 58.8724.00-0.05 
 
 
7512340台亞半導體-0.100.240.00-0.740.33-0.40 30-0.67 40.9741.45-0.05 
 
 
7526464台數科其他-0.10-0.11-0.08-0.03-0.04-0.31 10-0.67 82.2585.600.70 
 
 
7536669緯穎電腦週邊0.70-0.68-0.200.010.12-0.63 30-0.68 66.482965.00255.00 
 
 
7543034聯詠半導體-0.31-0.570.69-0.02-0.38-0.09 31-0.68 73.33629.0012.00 
 
 
7559940信義其他-0.07-0.06-0.230.05-0.13-0.24 10-0.68 82.4231.750.15 
 
 
7568213志超電子零組件0.100.12-0.520.10-0.490.01 31-0.68 44.8439.450.35 
 
 
7571432大魯閣運動-0.080.040.02-0.02-0.60-0.06 31-0.70 54.9917.55-0.15 
 
 
7584104佳醫生技醫療業-0.35-0.28-0.020.000.00-0.05 20-0.70 43.7290.20-0.40 
 
 
7592305全友電腦週邊-0.030.02-0.52-0.230.040.02 30-0.70 76.3323.40-0.15 
 
 
7602408南亞科半導體-0.15-0.27-0.290.05-0.300.24 31-0.72 85.0270.70-1.30 
 
 
7615225東科-KY其他電子-0.020.30-0.030.62-1.17-0.43 31-0.73 55.94107.500.00 
 
 
7626541泰福-KY生技醫療業-0.32-0.430.020.000.000.00 32-0.73 61.2539.30-0.40 
 
 
7632722夏都觀光0.00-0.14-0.03-0.14-0.07-0.37 30-0.75 88.1058.40-0.40 
 
 
7642723美食-KY觀光-0.250.18-0.22-0.220.00-0.24 30-0.75 66.1787.70-0.60 
 
 
7652397友通電腦週邊-0.010.00-0.04-0.42-0.21-0.08 50-0.76 82.2973.10-1.90 
 
 
7662017官田鋼鋼鐵-0.300.49-0.56-0.25-0.430.29 31-0.76 61.1914.750.00 
 
 
7672442新美齊營建-0.44-0.691.270.17-0.03-1.05 10-0.77 63.3831.200.20 
 
 
7681457宜進紡織0.27-0.38-0.61-0.06-0.010.01 50-0.78 72.4422.20-0.10 
 
 
7699912偉聯電腦週邊0.04-1.500.01-0.110.080.70 50-0.78 48.0213.25-0.20 
 
 
7702493揚博電子零組件-0.27-0.790.380.310.03-0.44 10-0.78 44.5793.60-0.50 
 
 
7711218泰山食品-0.400.17-0.180.18-0.20-0.37 10-0.80 70.5322.10-0.15 
 
 
7729946三發地產營建0.520.76-0.250.21-0.93-1.11 10-0.80 83.3441.900.40 
 
 
7732379瑞昱半導體-0.02-0.140.190.04-0.74-0.14 31-0.81 73.94558.00-3.00 
 
 
7748454富邦媒雲端0.040.000.08-0.07-0.14-0.73 10-0.82 79.52432.00-10.50 
 
 
7751817凱撒衛玻璃0.52-0.65-0.12-0.57-0.020.02 50-0.82 51.4339.70-0.05 
 
 
7761526日馳電機0.08-0.75-0.070.04-0.150.02 31-0.83 36.8832.15-0.05 
 
 
7778478東哥遊艇運動-0.32-0.510.000.000.000.00 32-0.83 81.09375.00-2.50 
 
 
7786933AMAX-KY電腦週邊-0.03-0.16-0.18-0.20-0.14-0.13 50-0.84 71.87336.503.50 
 
 
7791325恆大塑膠-0.490.04-0.510.06-0.090.13 31-0.86 44.4134.700.75 
 
 
7808438昶昕綠能0.00-0.020.00-0.09-0.74-0.01 31-0.86 83.2039.60-2.00 
 
 
7812616山隆油電燃氣0.000.00-0.54-0.010.00-0.31 30-0.86 47.7824.500.15 
 
 
7825706鳳凰觀光-1.161.27-1.52-0.010.490.07 30-0.86 36.8477.20-0.70 
 
 
7831314中石化塑膠0.13-0.18-0.450.00-0.24-0.13 31-0.87 41.5310.10-0.10 
 
 
7842349錸德光電-0.110.27-1.13-0.020.21-0.09 30-0.87 29.299.03-0.13 
 
 
7855288豐祥-KY電機0.04-0.13-0.72-0.150.080.00 30-0.88 76.10205.000.00 
 
 
7862913農林貿易百貨-0.80-0.16-0.28-0.080.140.30 50-0.88 59.2721.85-0.15 
 
 
7879944新麗其他-0.49-1.420.090.470.53-0.07 30-0.89 76.0722.650.25 
 
 
7885283禾聯碩電器電纜0.13-0.69-0.03-0.03-0.12-0.15 10-0.89 65.18108.000.00 
 
 
7892480敦陽科資訊服務0.000.35-0.05-0.22-0.62-0.36 31-0.90 28.56127.001.00 
 
 
7904164承業醫生技醫療業-1.070.30-0.11-0.03-0.210.21 31-0.91 62.5854.10-0.50 
 
 
7912014中鴻鋼鐵-0.590.01-0.130.03-0.08-0.15 10-0.91 48.9022.000.05 
 
 
7925531鄉林營建-0.950.14-0.32-0.010.26-0.06 30-0.94 84.9811.350.15 
 
 
7931537廣隆電機-0.17-0.16-0.66-0.220.40-0.13 30-0.94 52.32145.50-1.50 
 
 
7942353宏基電腦週邊1.150.512.77-2.43-1.90-1.06 50-0.96 55.5849.500.10 
 
 
7952208台船航運-0.100.05-0.14-0.14-0.37-0.27 31-0.97 53.9117.40-0.25 
 
 
7961516川飛其他0.000.002.68-3.840.190.00 30-0.97 43.4723.05-0.60 
 
 
7972434統懋半導體-0.010.11-1.07-0.01-0.020.00 31-1.00 76.9033.500.10 
 
 
7982748雲品觀光-0.521.05-1.07-0.46-0.040.04 50-1.00 59.5870.100.10 
 
 
7991603華電電器電纜-0.410.06-0.92-0.111.18-0.80 30-1.00 72.2748.350.05 
 
 
8001304台聚塑膠-0.680.23-0.15-0.08-0.410.08 31-1.01 62.0415.100.00 
 
 
8014934太極光電0.08-0.29-0.40-0.080.07-0.40 30-1.02 33.9321.70-0.30 
 
 
8026579研揚電腦週邊0.03-0.20-0.19-0.33-0.760.43 31-1.02 87.97183.001.50 
 
 
8038467波力-KY運動0.010.050.02-0.310.00-0.80 30-1.03 80.61179.00-2.00 
 
 
8044536拓凱運動-0.06-0.570.04-0.55-0.040.13 50-1.05 61.46202.00-1.00 
 
 
8051310台苯塑膠0.01-0.020.050.04-1.11-0.03 31-1.06 37.8513.05-0.10 
 
 
8062388威盛半導體-0.65-0.29-0.040.36-0.15-0.29 10-1.06 73.44124.50-4.00 
 
 
8072614東森其他-0.070.14-0.01-0.97-0.220.07 50-1.06 34.7019.550.00 
 
 
8086235華孚電腦週邊-0.980.24-0.510.41-0.17-0.05 31-1.06 41.9786.20-1.40 
 
 
8091540喬福電機-1.120.131.25-0.80-0.920.40 31-1.06 40.1720.900.20 
 
 
8101616億泰電器電纜-1.130.28-0.010.23-0.18-0.25 10-1.06 58.8725.90-0.40 
 
 
8111438三地開發營建-0.14-0.45-0.490.42-0.31-0.10 31-1.07 79.4458.40-0.80 
 
 
8122606裕民航運0.520.34-1.120.040.39-1.24 30-1.07 64.2555.60-0.40 
 
 
8132062橋椿居家-0.31-0.04-0.02-0.18-0.26-0.27 10-1.08 67.2427.95-0.15 
 
 
8142348海悅其他-0.301.07-0.910.57-1.38-0.13 31-1.08 80.31248.509.00 
 
 
8156438迅得其他電子-1.03-0.250.31-0.58-0.170.64 50-1.08 36.03114.00-1.00 
 
 
8166269台郡電子零組件1.970.800.94-3.40-1.13-0.26 50-1.08 46.2187.400.50 
 
 
8173437榮創光電-0.190.39-0.620.59-1.17-0.09 31-1.09 24.1928.05-0.10 
 
 
8181617榮星電器電纜0.080.200.580.430.14-2.52 10-1.09 77.6625.30-0.80 
 
 
8192006東和鋼鐵鋼鐵-0.29-0.49-0.06-0.28-0.180.20 50-1.10 77.2668.900.70 
 
 
8203308聯德電子零組件0.00-0.04-0.19-0.80-0.070.00 50-1.10 61.9830.80-0.05 
 
 
8211308亞聚塑膠-0.40-0.10-0.09-0.07-0.19-0.25 10-1.10 54.1017.15-0.05 
 
 
8222488漢平其他電子-0.77-0.17-1.161.03-0.040.00 31-1.11 45.9447.65-0.15 
 
 
8234306炎洲塑膠-1.34-0.46-0.260.03-0.331.25 31-1.11 61.3121.801.10 
 
 
8241535中宇電機-0.36-0.04-0.32-0.05-0.33-0.01 31-1.11 75.1169.40-0.50 
 
 
8251301台塑塑膠-0.15-0.04-0.22-0.20-0.27-0.23 31-1.11 77.7160.00-0.50 
 
 
8261538正峰電機-0.12-0.02-0.21-0.790.000.02 50-1.12 77.5617.05-0.45 
 
 
8276209今國光光電-0.110.32-0.69-1.370.550.17 30-1.13 35.0530.95-0.75 
 
 
8288374羅昇電機0.060.06-0.48-1.630.670.18 30-1.14 79.8778.40-8.70 
 
 
8291423利華紡織-0.13-0.680.180.13-0.18-0.47 10-1.15 76.8339.90-0.20 
 
 
8306412群電電子零組件-0.59-0.02-0.310.03-0.16-0.11 31-1.16 87.08138.502.00 
 
 
8313051力特光電-0.800.50-0.800.420.25-0.74 10-1.17 39.5632.05-0.95 
 
 
8321614三洋電電器電纜-0.85-0.22-0.10-0.01-0.020.00 31-1.20 82.3745.250.20 
 
 
8334545銘鈺電子零組件-0.06-0.660.41-1.19-0.070.37 50-1.20 74.9962.705.70 
 
 
8342029盛餘鋼鐵-0.26-0.11-0.10-0.02-0.39-0.33 31-1.21 71.8427.80-0.10 
 
 
8356120達運光電-1.780.10-0.111.06-0.500.02 31-1.21 58.0115.80-0.40 
 
 
8362356英業達電腦週邊0.09-0.69-0.390.53-0.71-0.04 31-1.21 71.1756.201.40 
 
 
8372314台揚通信網路-0.02-0.710.24-0.12-0.36-0.25 31-1.22 21.2333.00-0.90 
 
 
8382254巨鎧精密-創汽車0.04-0.19-0.690.02-0.31-0.09 31-1.22 90.3282.403.10 
 
 
8392357華碩電腦週邊0.750.29-0.34-1.02-0.68-0.22 50-1.22 73.27502.006.00 
 
 
8403481群創光電-0.300.08-0.360.11-0.34-0.41 10-1.22 50.5114.10-0.15 
 
 
8412468華經資訊服務0.00-0.03-0.19-0.46-0.51-0.04 31-1.23 55.2326.700.10 
 
 
8429933中鼎其他-1.88-0.250.25-0.020.180.47 50-1.25 66.6052.401.50 
 
 
8436799來頡半導體-0.360.17-0.15-0.16-0.810.06 31-1.25 40.08157.001.00 
 
 
8444581光隆精密-KY汽車0.00-0.05-1.200.000.000.00 32-1.25 62.7162.300.10 
 
 
8451324地球塑膠0.04-0.17-0.17-0.02-0.32-0.61 10-1.25 66.4613.550.00 
 
 
8466449鈺邦電子零組件-1.000.69-0.650.65-0.60-0.35 31-1.26 74.97136.50-11.50 
 
 
8471303南亞塑膠-0.050.02-0.36-0.50-0.28-0.09 50-1.26 82.3549.90-0.40 
 
 
8484576大銀微系統電機-0.09-0.18-0.11-0.720.19-0.35 30-1.26 67.9174.50-1.20 
 
 
8498940新天地觀光-0.78-0.04-0.03-0.15-0.22-0.04 31-1.26 65.0226.05-0.25 
 
 
8501319東陽汽車-0.46-0.570.21-0.05-0.21-0.20 31-1.28 86.84122.50-0.50 
 
 
8511503士電電機-0.31-0.090.55-0.44-0.06-0.93 30-1.28 81.62282.5012.50 
 
 
8523043科風其他電子0.01-0.17-1.130.000.000.00 32-1.29 14.6731.50-0.40 
 
 
8531442名軒營建-0.21-0.37-0.570.77-1.190.27 31-1.30 82.7362.000.00 
 
 
8545284jpp-KY其他1.31-0.83-0.68-2.241.110.03 30-1.30 57.48126.00-1.50 
 
 
8554927泰鼎-KY電子零組件-0.230.97-0.65-0.550.07-0.91 30-1.30 58.9237.85-0.35 
 
 
8563419譁裕通信網路0.03-0.45-0.110.69-1.21-0.25 31-1.30 29.5517.70-0.35 
 
 
8571909榮成造紙-0.06-0.03-0.42-0.22-0.42-0.16 31-1.31 65.7213.85-0.05 
 
 
8583004豐達科鋼鐵-1.141.51-0.71-0.29-0.20-0.49 30-1.32 61.12101.00-3.00 
 
 
8596573虹揚-KY半導體0.00-0.50-0.850.000.000.00 32-1.35 66.4914.20-0.05 
 
 
8602329華泰半導體-0.64-0.61-0.620.34-0.550.72 31-1.36 42.5460.40-0.60 
 
 
8612049上銀電機-0.090.35-0.50-0.28-0.56-0.28 31-1.36 67.49205.00-4.00 
 
 
8626796晉弘生技醫療業-1.220.010.000.00-0.160.00 31-1.37 50.3684.00-0.10 
 
 
8631340勝悅-KY塑膠-0.01-0.04-0.25-1.110.030.00 30-1.38 34.849.990.01 
 
 
8642324仁寶電腦週邊0.130.400.45-0.81-1.18-0.40 31-1.41 74.1136.200.15 
 
 
8651810和成玻璃-0.510.160.57-1.840.30-0.10 30-1.42 66.4118.35-0.15 
 
 
8665222全訊半導體-0.650.00-0.660.47-0.630.03 31-1.44 31.69160.00-0.50 
 
 
8674763材料-KY化學-0.840.07-0.630.34-0.650.26 31-1.45 52.85846.0010.00 
 
 
8684572駐龍電機-0.18-1.280.000.000.000.00 32-1.46 43.75152.500.00 
 
 
8692369菱生半導體0.100.21-1.13-0.25-0.19-0.21 30-1.47 34.4622.55-0.25 
 
 
8702455全新通信網路-0.890.35-0.55-0.23-1.040.86 31-1.50 66.99164.002.50 
 
 
8716834天二科技電子零組件-0.62-0.54-0.09-0.05-0.02-0.18 30-1.50 67.7143.75-4.85 
 
 
8726442光聖通信網路-1.381.230.50-0.04-0.21-1.60 10-1.50 66.44268.00-29.50 
 
 
8733380明泰通信網路-0.040.040.27-1.54-0.300.05 50-1.52 65.5834.550.05 
 
 
8742002中鋼鋼鐵-0.040.22-0.27-0.53-0.56-0.35 31-1.53 57.2623.500.10 
 
 
8752243宏旭-KY汽車-0.01-0.10-1.07-0.10-0.840.59 31-1.53 66.9019.00-0.50 
 
 
8761612宏泰電器電纜-2.430.350.750.97-0.13-1.05 10-1.54 56.5938.90-0.30 
 
 
8773515華擎電腦週邊-0.250.37-0.20-0.53-0.82-0.13 31-1.56 70.40232.000.00 
 
 
8784571鈞興-KY電機-0.04-0.10-0.14-0.23-0.75-0.30 31-1.56 79.25124.000.00 
 
 
8791905華紙造紙-0.850.03-0.33-0.04-0.17-0.20 10-1.56 72.5921.80-0.05 
 
 
8802739寒舍觀光2.00-0.41-2.10-1.680.610.00 30-1.58 72.3863.50-0.60 
 
 
8812458義隆半導體-0.980.060.27-0.76-0.800.59 31-1.62 56.38161.000.00 
 
 
8822603長榮航運-1.082.80-0.47-0.26-0.12-2.50 30-1.63 68.68200.501.50 
 
 
8836177達麗營建2.36-1.31-1.88-0.57-0.280.05 50-1.63 75.2360.200.90 
 
 
8844916事欣科電腦週邊-0.58-1.83-0.080.290.010.54 31-1.65 27.9929.90-0.25 
 
 
8853055蔚華科電子通路-1.380.650.61-0.42-1.510.40 31-1.65 68.8891.701.10 
 
 
8862425承啟電腦週邊-1.52-0.22-0.08-0.640.350.45 50-1.66 41.3838.050.05 
 
 
8873229晟鈦電子零組件0.000.000.00-0.01-0.78-0.87 10-1.66 68.1329.101.75 
 
 
8881702南僑食品0.190.25-0.40-0.78-0.50-0.46 50-1.70 66.7157.90-0.20 
 
 
8894440宜新實業紡織0.00-0.620.02-0.15-0.22-0.74 10-1.71 53.1826.300.80 
 
 
8909955佳龍綠能-0.47-0.42-0.36-0.44-0.030.00 50-1.72 64.8231.550.05 
 
 
8915269祥碩半導體-0.14-0.240.33-2.610.870.07 30-1.72 70.672365.00115.00 
 
 
8926670復盛應用運動0.70-0.45-1.880.51-0.720.11 31-1.73 78.50288.50-0.50 
 
 
8933189景碩半導體-0.270.23-0.01-0.16-0.95-0.57 31-1.73 62.2092.30-0.60 
 
 
8941529樂事綠能電機-0.41-1.700.29-0.190.28-0.01 30-1.74 49.2032.75-0.55 
 
 
8951416廣豐其他0.00-0.56-0.68-0.11-0.410.02 31-1.74 55.3312.40-0.15 
 
 
8966753龍德造船航運0.19-1.03-1.39-0.470.97-0.03 30-1.76 60.13126.00-2.50 
 
 
8971723中碳化學-0.27-0.26-0.09-0.66-0.42-0.12 50-1.82 58.93109.000.50 
 
 
8986869雲豹能源-創綠能0.34-0.02-0.05-0.81-0.99-0.32 31-1.85 69.91139.00-3.00 
 
 
8992762世界健身-KY運動-0.27-0.43-0.51-0.07-0.54-0.03 31-1.85 84.4693.301.30 
 
 
9003032偉訓電子零組件-0.44-0.750.31-0.03-0.72-0.24 31-1.87 47.3871.900.10 
 
 
9019924福興居家0.78-0.04-0.33-0.98-0.15-1.15 30-1.87 61.1752.700.00 
 
 
9026282康舒電子零組件-1.60-0.19-0.490.30-0.120.22 31-1.88 37.0639.10-0.60 
 
 
9036830汎銓其他電子-0.37-0.38-1.03-0.010.00-0.12 30-1.91 43.71137.50-1.00 
 
 
9042323中環光電-0.57-0.49-1.101.06-0.15-0.66 10-1.91 40.6612.650.30 
 
 
9052634漢翔航運-0.850.090.80-1.20-0.47-0.29 50-1.92 52.1352.10-0.70 
 
 
9063005神基電腦週邊-0.31-0.52-0.14-1.09-0.330.45 50-1.94 72.05116.50-1.00 
 
 
9074552力達-KY電機-0.830.100.02-0.41-0.880.05 31-1.95 48.1628.10-0.10 
 
 
9083706神達電腦週邊-0.390.000.22