[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/07/0420250704 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025052906060613062006270704 走 勢總增減
 
 
14763材料-KY化學-0.202.97-1.67-1.3646.04-31.71 3014.07 68.2988.40-2.40 
 
 
28021尖點其他電子0.08-0.12-0.041.027.375.72 3014.03 45.9649.752.85 
 
 
33041揚智半導體-0.45-0.0414.580.090.43-1.22 3013.39 27.0825.50-1.10 
 
 
45284jpp-KY其他0.164.774.083.740.54-2.69 1010.60 66.01204.500.50 
 
 
53167大量電機-0.731.119.581.96-1.13-1.23 109.56 50.01129.00-7.00 
 
 
61616億泰電器電纜0.700.527.510.86-1.13-0.79 317.67 71.2836.15-1.85 
 
 
73231緯創電腦週邊1.181.062.710.672.08-0.78 306.92 67.34119.00-2.00 
 
 
89958世紀鋼鋼鐵0.301.861.611.360.461.21 316.80 67.18220.50-24.50 
 
 
91516川飛其他3.801.910.88-0.07-0.010.00 506.51 57.2915.45-0.50 
 
 
105234達興材料光電-0.132.181.222.12-0.381.46 316.47 67.71254.50-5.00 
 
 
116558興能高其他電子-0.240.070.231.626.39-1.94 306.13 48.6152.20-2.40 
 
 
126515穎崴半導體0.461.592.500.69-1.351.37 315.26 44.811305.0020.00 
 
 
136257矽格半導體0.290.651.061.370.311.52 315.20 56.8383.700.90 
 
 
142731雄獅觀光2.39-0.083.18-0.680.300.01 305.12 54.19161.00-3.00 
 
 
153017奇鋐電腦週邊0.011.581.590.280.111.48 315.05 69.79777.00-6.00 
 
 
161513中興電電機0.061.500.751.030.820.62 104.78 44.96161.50-4.00 
 
 
176139亞翔其他電子0.621.370.360.015.16-2.76 304.76 68.06298.50-9.50 
 
 
183515華擎電腦週邊0.08-0.14-0.410.271.113.80 504.71 77.32280.00-5.00 
 
 
198210勤誠電腦週邊0.891.011.40-0.531.740.09 304.60 75.60487.50-2.50 
 
 
203040遠見其他-1.07-0.25-0.19-1.276.330.79 304.34 62.8166.00-3.90 
 
 
212455全新通信網路0.500.781.262.210.02-0.88 103.89 51.15127.50-2.50 
 
 
223013晟銘電電腦週邊-1.49-0.292.692.890.18-0.31 103.67 52.41128.00-4.00 
 
 
236213聯茂電子零組件3.86-1.25-0.060.130.640.26 303.58 60.8184.90-1.40 
 
 
246531愛普*半導體1.040.742.05-0.200.03-0.41 303.25 54.85284.50-7.00 
 
 
253665貿聯-KY其他電子0.40-0.020.451.43-0.100.58 312.74 68.81886.0018.00 
 
 
262059川湖電子零組件-0.060.68-0.240.830.251.23 312.69 70.702050.0060.00 
 
 
272727王品觀光2.69-0.350.92-0.510.03-0.22 302.56 40.19224.00-2.00 
 
 
282344華邦電半導體-0.260.271.080.052.16-0.75 302.55 58.4319.15-0.60 
 
 
291325恆大塑膠2.530.36-1.23-0.410.041.26 502.55 46.2330.10-1.00 
 
 
303004豐達科鋼鐵2.541.720.08-1.120.34-1.11 302.45 65.01127.00-3.00 
 
 
313036文曄電子通路0.110.280.320.511.000.17 302.39 86.76127.00-3.00 
 
 
322449京元電子半導體0.010.510.030.760.250.82 312.38 69.85107.00-0.50 
 
 
331560中砂電機-0.690.241.40-1.941.561.80 502.37 60.58320.50-9.50 
 
 
346957裕慶-KY其他1.650.250.030.320.110.01 102.37 72.87162.50-1.50 
 
 
358249菱光電子零組件-0.101.290.25-0.310.560.62 502.31 57.1851.50-1.70 
 
 
366239力成半導體-0.450.241.740.520.080.17 312.30 80.64134.50-2.00 
 
 
373535晶彩科光電0.061.25-4.39-0.400.814.92 502.25 29.8955.101.10 
 
 
382427三商電資訊服務0.09-0.241.74-0.010.460.11 302.15 57.6128.00-0.60 
 
 
391215卜蜂食品0.410.010.48-0.090.830.50 302.14 65.49125.00-1.50 
 
 
403062建漢通信網路-0.010.07-0.040.670.690.72 502.10 33.8124.40-0.15 
 
 
412425承啟電腦週邊-0.590.12-0.651.860.620.66 312.02 43.3034.90-1.90 
 
 
423032偉訓電子零組件0.490.550.00-1.682.060.58 302.00 54.4787.601.20 
 
 
439939宏全其他-0.240.090.360.660.800.27 301.94 69.46154.00-2.50 
 
 
442365昆盈電腦週邊-0.130.13-0.030.480.720.73 501.90 22.6335.55-0.85 
 
 
451605華新電器電纜-0.18-0.070.15-0.261.620.57 301.83 69.8120.65-0.75 
 
 
462515中工營建0.090.270.010.030.590.82 501.81 45.2211.40-0.20 
 
 
473550聯穎電子零組件-0.010.270.340.030.960.21 301.80 39.9514.50-0.30 
 
 
484572駐龍電機0.000.000.350.790.370.28 101.79 60.22165.00-0.50 
 
 
493090日電貿電子零組件0.650.76-0.110.02-0.921.37 311.77 49.0371.50-2.90 
 
 
503653健策電子零組件0.330.360.46-0.590.800.40 301.76 74.121485.00-40.00 
 
 
514526東台電機-0.21-0.010.49-0.710.341.83 501.73 48.5328.10-0.15 
 
 
521529樂事綠能電機0.000.360.74-0.020.150.48 501.71 52.0526.55-1.00 
 
 
531786科妍生技醫療業1.44-1.291.01-0.040.400.19 301.71 59.0191.40-0.60 
 
 
544414如興紡織0.040.130.030.011.400.06 301.67 69.54 
 
 
552382廣達電腦週邊0.160.630.240.200.48-0.06 301.65 82.65278.00-2.00 
 
 
562607榮運航運0.260.100.270.310.120.55 311.61 78.1034.80-0.30 
 
 
572349錸德光電0.020.150.230.370.380.41 501.56 27.2610.30-0.15 
 
 
582301光寶科電腦週邊-0.010.250.180.300.300.51 411.53 82.62113.50-1.50 
 
 
592250IKKA-KY汽車0.190.170.15-0.071.11-0.04 301.51 56.8790.40-3.10 
 
 
601519華城電機0.060.021.060.51-0.340.19 311.50 72.71559.00-17.00 
 
 
614960誠美材光電0.200.200.180.410.230.27 311.49 63.9913.65-0.05 
 
 
622408南亞科半導體-0.292.980.400.71-1.29-1.02 311.49 81.7948.45-2.15 
 
 
633356奇偶光電0.140.140.160.600.240.21 101.49 25.7049.50-1.20 
 
 
644994傳奇資訊服務-0.010.590.160.610.060.05 101.46 84.6696.00-1.20 
 
 
656719力智半導體0.490.37-0.050.090.230.32 501.45 52.64198.50-5.50 
 
 
663037欣興電子零組件0.49-0.470.57-0.841.380.32 301.45 60.13118.001.00 
 
 
676196帆宣其他電子-0.26-0.060.390.330.570.48 301.45 74.68189.00-1.00 
 
 
683059華晶科光電-0.680.27-0.040.001.110.78 301.44 29.5138.45-1.85 
 
 
698261富鼎半導體0.010.090.80-0.290.410.39 301.41 43.1879.80-1.80 
 
 
705706鳳凰觀光0.590.220.170.040.170.21 501.40 37.5463.10-0.90 
 
 
713591艾笛森光電0.570.560.270.140.13-0.30 101.37 47.5317.650.00 
 
 
725269祥碩半導體1.19-1.200.46-1.070.841.14 501.36 74.621825.00-35.00 
 
 
735469瀚宇博電子零組件1.860.39-0.24-0.390.16-0.44 301.34 73.7460.70-0.80 
 
 
741210大成食品0.49-0.240.10-0.080.360.69 501.32 67.6566.000.00 
 
 
753706神達電腦週邊-0.33-0.273.24-3.830.442.07 501.32 54.1667.70-1.80 
 
 
766197佳必琪電子零組件0.280.48-0.30-0.020.350.53 501.32 47.69144.000.00 
 
 
776451訊芯-KY半導體-0.150.040.111.04-0.090.36 311.31 67.41143.50-7.00 
 
 
782892第一金金融0.01-0.030.350.380.220.35 311.28 69.5129.550.25 
 
 
799919康那香其他-1.050.990.510.210.080.54 311.28 47.6417.65-0.45 
 
 
803027盛達通信網路-0.100.840.320.090.14-0.02 301.27 44.0531.15-0.55 
 
 
816426統新通信網路0.330.130.090.750.10-0.14 101.26 42.5071.50-3.50 
 
 
821598岱宇運動-0.170.360.280.410.310.04 101.23 56.9721.40-0.70 
 
 
832884玉山金金融0.130.210.200.270.190.22 311.22 71.3233.350.20 
 
 
842421建準電子零組件0.28-0.200.69-0.240.080.59 501.20 55.9199.60-3.40 
 
 
856165浪凡雲端0.501.171.282.15-2.35-1.57 311.18 57.2454.500.00 
 
 
863044健鼎電子零組件0.190.160.150.560.060.05 101.17 83.67245.502.00 
 
 
876949沛爾生醫-創創新板0.670.290.390.090.19-0.46 301.17 73.43157.500.50 
 
 
882208台船航運0.12-0.190.360.590.140.15 311.17 56.1917.35-0.50 
 
 
899912偉聯電腦週邊-0.760.000.001.460.170.25 311.12 54.2311.95-0.05 
 
 
902882國泰金金融0.100.530.460.12-0.120.01 311.10 83.9861.50-1.20 
 
 
911514亞力電機-0.160.571.97-0.39-0.71-0.18 311.10 41.57107.00-4.50 
 
 
923312弘憶股電子通路0.210.180.270.000.52-0.09 301.09 41.7047.65-2.05 
 
 
931618合機電器電纜1.09-0.97-0.361.00-0.560.87 311.07 58.2748.25-0.65 
 
 
941903士紙造紙0.500.350.06-0.150.110.20 501.07 82.0755.30-1.40 
 
 
952316楠梓電電子零組件0.070.250.34-0.301.07-0.37 301.06 60.5954.901.30 
 
 
963011今皓電子零組件0.230.75-0.52-0.060.110.52 501.03 24.3412.501.10 
 
 
972360致茂其他電子-0.14-0.400.55-0.250.231.03 501.02 80.24435.000.50 
 
 
983413京鼎半導體-0.751.280.260.25-0.200.18 311.02 49.93295.00-5.50 
 
 
992308台達電電子零組件0.010.260.100.190.100.33 310.99 86.98457.00-2.00 
 
 
1002881富邦金金融-0.030.650.28-0.01-0.150.23 310.97 84.3081.00-2.00 
 
 
1011530亞崴電機0.310.360.290.000.000.00 320.96 75.1528.45-0.90 
 
 
1022834臺企銀金融0.10-0.030.140.220.270.24 300.94 59.2215.55-0.05 
 
 
1035434崇越電子通路0.070.16-0.050.300.310.13 300.92 52.62278.50-2.00 
 
 
1046414樺漢電腦週邊0.660.030.350.281.05-1.46 300.91 61.78301.001.00 
 
 
1052891中信金金融0.070.090.180.300.210.06 100.91 80.8844.500.10 
 
 
1063050鈺德光電0.09-0.010.50-0.420.630.11 300.90 52.9313.20-0.40 
 
 
1078039台虹電子零組件0.22-0.340.050.530.190.24 310.89 52.9045.65-2.00 
 
 
1083052夆典營建0.26-0.180.060.37-0.050.43 310.89 60.6713.70-0.15 
 
 
1098046南電電子零組件-0.15-0.190.31-0.240.160.99 500.88 73.39126.002.00 
 
 
1102889國票金金融0.21-0.160.670.000.040.10 500.86 66.4514.300.60 
 
 
1111609大亞電器電纜0.270.000.44-0.08-0.120.34 310.85 32.8437.20-1.40 
 
 
1126412群電電子零組件0.130.330.34-0.02-0.230.30 310.85 87.03117.00-0.50 
 
 
1133138耀登通信網路0.121.40-0.710.000.000.04 410.85 24.9484.00-0.70 
 
 
1141256鮮活果汁-KY食品1.180.03-0.02-0.300.00-0.05 300.84 60.24120.50-3.00 
 
 
115911868同方友友-DR存託憑證-0.550.310.610.010.250.20 300.83 28.981.220.00 
 
 
1161338廣華-KY汽車0.120.600.000.040.10-0.03 300.83 44.5123.90-0.30 
 
 
1176781AES-KY電子零組件0.54-0.080.33-0.550.360.22 300.82 76.771050.00-70.00 
 
 
1181466聚隆紡織0.52-0.57-0.220.620.380.09 100.82 66.0614.95-0.45 
 
 
1198033雷虎其他-0.330.450.203.19-2.720.03 310.82 24.2460.10-0.80 
 
 
1208016矽創半導體-0.47-0.290.290.090.770.43 300.82 44.62205.00-6.00 
 
 
1214976佳凌光電-0.050.320.140.150.160.09 300.81 30.4427.65-1.05 
 
 
1226504南六其他0.130.230.170.200.030.04 310.80 69.8761.20-0.10 
 
 
1234737華廣生技醫療業0.030.770.11-0.09-0.050.02 500.79 54.9875.402.80 
 
 
1242367燿華電子零組件-0.150.310.08-0.130.450.23 300.79 34.9224.05-0.35 
 
 
1258271宇瞻半導體0.400.36-0.37-0.140.070.47 500.79 47.3351.60-2.20 
 
 
1264943康控-KY電子零組件0.000.000.010.750.000.02 310.78 62.389.920.39 
 
 
1273694海華通信網路-2.230.171.820.250.600.16 300.77 67.7355.70-3.40 
 
 
1281732毛寶化學0.79-1.020.000.000.000.99 410.76 48.6726.20-0.55 
 
 
1292331精英電腦週邊0.130.300.13-0.11-0.050.34 500.74 61.6218.45-0.50 
 
 
1305607遠雄港航運0.180.320.10-0.150.120.16 500.73 70.7942.80-0.15 
 
 
1313705永信生技醫療業0.050.520.010.040.040.07 410.73 66.0059.80-0.20 
 
 
1324927泰鼎-KY電子零組件-0.340.300.510.36-0.140.01 310.70 53.8722.05-1.40 
 
 
1338105凌巨光電0.040.220.020.030.290.09 300.69 64.2112.65-0.20 
 
 
1342480敦陽科資訊服務0.18-0.07-0.330.730.160.02 100.69 35.36155.50-1.00 
 
 
1351525江申汽車0.020.000.000.000.610.04 300.67 86.5562.300.40 
 
 
1366282康舒電子零組件0.07-0.100.240.000.070.38 500.66 38.8525.60-1.15 
 
 
1372438翔耀光電0.000.000.000.000.660.00 300.66 56.1427.60-1.30 
 
 
1386136富爾特通信網路0.040.470.060.19-0.520.41 310.65 38.7122.750.00 
 
 
1392478大毅電子零組件0.010.420.47-0.280.030.00 300.65 53.0041.70-0.80 
 
 
1402317鴻海其他電子-0.020.07-0.01-0.010.280.34 500.65 65.24161.00-3.00 
 
 
1412359所羅門其他電子0.140.380.07-0.440.72-0.23 300.64 47.06136.00-1.50 
 
 
1422816旺旺保金融0.040.260.090.220.07-0.04 100.64 78.7126.20-0.30 
 
 
1432476鉅祥電子零組件-0.100.250.33-0.200.250.10 300.63 53.4070.60-1.80 
 
 
1443021鴻名電子零組件-0.04-0.45-0.050.200.750.20 300.61 73.3417.65-0.30 
 
 
1456754匯僑設計居家0.000.000.610.000.000.00 320.61 82.6359.50-0.80 
 
 
1463443創意半導體0.200.84-0.71-1.372.40-0.75 300.61 66.581255.00-15.00 
 
 
1475244弘凱光電-0.440.050.760.28-0.02-0.03 100.60 48.7046.550.05 
 
 
1481541錩泰電機0.020.010.560.010.000.00 210.60 84.2331.00-0.10 
 
 
1491472三洋實業營建-0.070.120.84-0.730.170.26 500.59 81.1495.000.00 
 
 
1503702大聯大電子通路0.11-0.010.190.13-0.130.30 310.59 84.1570.90-3.50 
 
 
1513008大立光光電-0.170.48-0.410.75-0.170.10 310.58 57.812255.00-60.00 
 
 
1524426利勤紡織-0.03-0.280.00-0.010.050.85 500.58 61.4410.90-0.15 
 
 
1532254巨鎧精密-創汽車0.590.000.00-0.010.000.00 400.58 92.5064.00-2.30 
 
 
1543038全台光電0.29-0.020.050.170.32-0.23 300.58 35.0122.25-0.45 
 
 
1553592瑞鼎半導體-0.58-0.160.540.930.51-0.67 100.57 51.34355.001.00 
 
 
1566446藥華藥生技醫療業0.690.39-0.20-0.420.100.00 300.56 55.48541.00-14.00 
 
 
1572033佳大鋼鐵0.370.030.16-0.060.030.03 400.56 78.4116.05-0.35 
 
 
1583005神基電腦週邊0.240.030.531.01-0.80-0.46 310.55 79.41112.00-2.00 
 
 
1592888新光金金融0.240.06-0.330.200.120.26 310.55 79.2211.25-0.15 
 
 
1601339昭輝汽車0.030.000.540.00-0.020.00 310.55 75.1149.10-0.60 
 
 
1613701大眾控電腦週邊0.020.140.37-0.170.130.05 300.54 74.7433.10-0.30 
 
 
1622911麗嬰房貿易百貨0.010.500.000.020.010.00 100.54 44.214.99-0.31 
 
 
1631410南染紡織0.230.100.060.070.050.02 100.53 75.6036.30-0.50 
 
 
1641540喬福電機0.21-0.190.79-0.260.03-0.06 300.52 33.9729.30-0.40 
 
 
1651455集盛紡織0.060.10-0.010.140.070.16 310.52 63.968.99-0.06 
 
 
1666770力積電半導體0.06-0.070.17-0.180.060.48 500.52 43.7817.650.00 
 
 
1673416融程電電腦週邊0.490.25-0.370.000.140.00 300.51 59.13144.003.00 
 
 
1686416瑞祺電通通信網路0.31-0.140.91-0.24-0.01-0.32 300.51 46.4488.20-2.80 
 
 
1692465麗臺電腦週邊0.000.000.000.010.51-0.02 300.50 32.2460.30-1.20 
 
 
1703209全科電子通路0.140.270.42-0.550.100.12 500.50 37.2137.35-0.85 
 
 
1712417圓剛電腦週邊0.05-0.290.31-0.190.280.34 500.50 42.5936.60-1.35 
 
 
1721736喬山運動-0.250.05-0.14-0.270.880.22 300.49 90.12181.000.00 
 
 
1738926台汽電油電燃氣0.230.18-0.100.390.03-0.24 100.49 57.4842.35-0.25 
 
 
1742431聯昌電子零組件0.290.280.23-0.210.42-0.52 300.49 49.0411.05-0.25 
 
 
1752330台積電半導體-0.050.040.200.030.140.12 300.48 89.411085.00-5.00 
 
 
1761218泰山食品0.06-0.030.370.23-0.310.16 310.48 69.4319.60-1.10 
 
 
1778443阿瘦貿易百貨-0.02-0.14-0.070.620.060.02 100.47 65.5112.05-0.15 
 
 
1786116彩晶光電0.05-0.020.130.070.120.12 400.47 49.057.15-0.12 
 
 
1796216居易通信網路0.020.350.090.000.39-0.38 300.47 40.0431.95-0.45 
 
 
1802705六福觀光0.560.220.130.000.04-0.49 300.46 62.6618.05-0.25 
 
 
1815907大洋-KY貿易百貨-0.120.060.260.100.31-0.15 300.46 69.656.38-0.20 
 
 
1821612宏泰電器電纜0.06-0.06-0.07-0.300.320.50 500.45 58.8236.55-1.50 
 
 
1834746台耀生技醫療業0.191.04-0.430.31-0.830.17 310.45 47.2367.90-0.80 
 
 
1842489瑞軒光電-0.190.140.19-0.160.120.35 500.45 33.8814.15-0.15 
 
 
1853714富采光電0.14-0.410.030.190.170.33 310.45 43.9235.05-0.65 
 
 
1861735日勝化化學0.010.48-0.060.06-0.03-0.02 310.44 83.6715.90-0.10 
 
 
1872633台灣高鐵航運0.010.010.190.180.030.02 100.44 86.2728.85-0.10 
 
 
1883055蔚華科電子通路0.240.16-0.300.030.190.12 300.44 68.5064.700.70 
 
 
1892524京城營建0.150.350.02-0.09-0.030.04 500.44 92.5845.05-0.95 
 
 
1908467波力-KY運動0.43-0.010.010.01-0.010.00 310.43 80.75165.00-4.00 
 
 
191912000晨訊科-DR存託憑證0.31-0.230.21-0.200.230.11 300.43 24.582.56-0.01 
 
 
1921806冠軍玻璃0.270.01-0.04-0.120.44-0.13 300.43 75.0610.45-0.55 
 
 
1932886兆豐金金融0.05-0.040.070.130.210.01 300.43 81.7241.25-0.45 
 
 
1942356英業達電腦週邊0.03-0.150.31-0.07-0.070.38 410.43 69.3644.00-0.35 
 
 
1952236百達-KY汽車0.060.000.03-0.010.070.28 500.43 66.9098.70-0.30 
 
 
1962483百容電子零組件0.070.090.130.020.070.04 300.42 61.7117.40-0.05 
 
 
1971720生達生技醫療業-0.010.000.020.320.070.02 100.42 65.0057.20-0.90 
 
 
1981526日馳電機0.670.02-0.27-0.050.06-0.01 300.42 38.7418.55-0.55 
 
 
1995258虹堡電腦週邊-0.370.32-0.190.500.110.02 100.39 53.4662.30-1.70 
 
 
2002890永豐金金融-0.10-0.190.320.210.030.11 310.38 79.0024.600.10 
 
 
2015871中租-KY其他0.13-0.20-0.14-0.050.300.34 500.38 67.75130.000.00 
 
 
2026112邁達特資訊服務-0.330.030.950.19-0.14-0.32 100.38 59.5654.10-1.30 
 
 
2032374佳能光電-0.320.330.09-0.350.320.31 300.38 31.5152.40-1.60 
 
 
2042539櫻花建營建-0.070.010.040.060.030.29 310.36 88.3365.40-0.70 
 
 
2056477安集光電0.12-0.030.040.130.13-0.03 200.36 42.7628.80-0.60 
 
 
2061603華電電器電纜0.24-0.050.14-0.21-0.090.32 500.35 73.7037.90-1.10 
 
 
2072739寒舍觀光-0.03-0.03-0.020.10-0.080.41 310.35 72.4141.90-0.30 
 
 
2086671三能-KY居家0.010.340.000.00-0.020.02 310.35 71.9941.050.25 
 
 
2092402毅嘉電子零組件0.00-0.690.710.460.60-0.73 300.35 42.4038.70-0.80 
 
 
2102023燁輝鋼鐵0.030.17-0.020.060.080.02 300.34 77.0915.450.05 
 
 
2115608四維航航運-0.130.40-0.06-0.040.20-0.03 300.34 27.2115.00-0.35 
 
 
2126283淳安其他電子0.190.12-0.18-0.070.000.28 500.34 60.3420.35-0.15 
 
 
2132459敦吉其他電子0.010.52-0.390.49-0.01-0.28 100.34 54.1959.90-0.70 
 
 
2142645長榮航太航運-0.020.41-0.07-0.22-0.080.32 500.34 81.07104.00-0.50 
 
 
2152482連宇其他電子0.01-0.020.010.53-0.190.00 310.34 40.5219.40-0.70 
 
 
2161342八貫其他-0.110.110.17-0.180.38-0.03 300.34 58.8784.50-1.30 
 
 
2171340勝悅-KY塑膠0.000.000.300.020.010.00 100.33 34.066.50-0.23 
 
 
2182434統懋半導體0.020.010.090.080.030.10 310.33 79.0929.20-0.20 
 
 
2191805寶徠營建0.33-0.060.030.050.00-0.02 100.33 76.7313.700.65 
 
 
2206806森崴能源綠能-0.14-0.160.12-0.050.460.10 300.33 59.2580.10-2.40 
 
 
2212314台揚通信網路0.070.070.01-0.020.46-0.26 300.33 19.639.40-0.35 
 
 
2226598ABC-KY生技醫療業0.010.120.080.020.090.01 300.33 49.5319.60-0.30 
 
 
2236464台數科其他0.010.020.300.000.000.00 320.33 83.1781.20-0.20 
 
 
2243030德律其他電子-0.070.360.07-0.241.14-0.94 300.32 59.36144.00-2.50 
 
 
2252468華經資訊服務1.28-1.256.26-5.16-0.73-0.08 500.32 49.2162.20-1.60 
 
 
2262340台亞半導體0.08-0.020.18-0.170.53-0.28 300.32 38.4220.50-1.15 
 
 
2272337旺宏半導體-0.01-0.030.030.21-0.090.20 310.31 34.5621.35-0.90 
 
 
2286743安普新其他電子0.040.000.25-0.090.000.11 500.31 63.8530.60-0.75 
 
 
2292820華票金融0.070.020.11-0.030.000.14 500.31 64.5415.10-0.05 
 
 
2302329華泰半導體0.400.96-0.920.06-0.05-0.14 100.31 41.4338.20-1.15 
 
 
2312440太空梭電子零組件-0.04-0.030.010.010.350.01 300.31 67.4012.80-0.15 
 
 
2325283禾聯碩電器電纜-0.01-0.02-0.03-0.030.49-0.09 300.31 60.6579.90-0.60 
 
 
2332929淘帝-KY貿易百貨-0.150.360.44-0.01-0.26-0.08 310.30 28.769.20-0.10 
 
 
2342363矽統半導體0.110.31-0.11-0.010.09-0.09 300.30 37.5247.10-1.50 
 
 
2352812台中銀金融0.00-0.060.090.160.090.02 100.30 63.3122.150.00 
 
 
2361452宏益紡織-0.180.01-0.190.010.360.29 300.30 43.8211.20-0.20 
 
 
2375525順天營建0.140.000.000.150.010.00 100.30 88.3633.00-0.05 
 
 
2382376技嘉電腦週邊0.260.40-0.470.200.25-0.34 300.30 66.78273.00-3.50 
 
 
2399931欣高油電燃氣0.000.00-0.060.370.00-0.02 100.29 78.5535.400.60 
 
 
2403047訊舟通信網路-0.33-0.320.35-0.230.470.35 300.29 23.6020.001.30 
 
 
2411467南緯紡織-0.040.100.210.02-0.010.01 310.29 67.218.19-0.09 
 
 
2426226光鼎光電0.020.480.21-0.560.120.02 300.29 24.976.88-0.17 
 
 
2432748雲品觀光0.570.010.03-0.28-0.01-0.04 300.28 61.6450.00-0.90 
 
 
2442201裕隆汽車0.090.04-0.02-0.090.090.16 500.27 63.6033.85-1.10 
 
 
2456672騰輝電子-KY電子零組件-0.620.77-0.62-0.231.20-0.23 300.27 27.8270.80-1.40 
 
 
2462017官田鋼鋼鐵0.08-0.05-0.010.010.010.23 410.27 61.239.64-0.24 
 
 
2471402遠東新紡織-0.010.040.070.080.030.06 310.27 92.5233.80-0.10 
 
 
2482022聚亨鋼鐵0.040.18-0.04-0.04-0.030.15 500.26 37.367.78-0.07 
 
 
2499105泰金寶-DR存託憑證-0.14-0.11-0.11-0.010.220.41 500.26 29.476.340.06 
 
 
2501608華榮電器電纜-0.090.000.26-0.270.110.25 500.26 62.8825.55-0.60 
 
 
2511737臺鹽食品0.290.070.03-0.270.090.04 300.25 61.0832.900.05 
 
 
2521459聯發紡織0.010.060.060.030.070.02 300.25 83.6311.65-0.05 
 
 
2536415矽力*-KY半導體-0.030.530.11-0.01-0.04-0.31 100.25 80.07351.50-4.00 
 
 
2541808潤隆營建-0.070.010.090.04-0.200.38 310.25 77.9833.90-0.15 
 
 
2556592和潤企業其他-0.020.25-0.04-0.09-0.030.18 500.25 79.2367.20-1.50 
 
 
2562239英利-KY汽車0.010.030.100.070.06-0.02 100.25 80.1430.300.05 
 
 
2572323中環光電0.10-0.060.060.050.020.08 310.25 40.038.02-0.14 
 
 
2582383台光電電子零組件0.17-0.37-0.530.85-0.290.41 310.24 71.44923.00-5.00 
 
 
2595243乙盛-KY光電-0.23-0.250.410.37-0.170.11 310.24 56.4055.80-1.00 
 
 
2603494誠研電腦週邊-0.450.470.020.070.060.07 310.24 62.1213.35-0.15 
 
 
261911608明輝-DR存託憑證0.130.000.020.020.050.01 300.23 19.182.950.10 
 
 
2621321大洋塑膠0.12-0.13-0.020.390.02-0.15 100.23 67.7235.95-0.45 
 
 
2631722台肥化學-0.06-0.190.190.31-0.110.09 310.23 69.8353.60-0.70 
 
 
2646235華孚電腦週邊-0.08-0.21-0.14-0.11-0.020.79 500.23 43.2151.30-2.90 
 
 
2654552力達-KY電機0.080.050.070.020.33-0.32 300.23 47.3423.250.00 
 
 
2664540全球傳動電機0.25-0.56-0.070.140.53-0.07 300.22 39.2236.65-1.55 
 
 
2671762中化生生技醫療業0.040.120.07-0.010.000.00 400.22 45.2026.40-0.85 
 
 
2682423固緯其他電子0.000.02-0.340.370.100.07 100.22 74.9943.50-0.65 
 
 
2691213大飲食品0.000.070.000.030.020.09 310.21 81.2112.80-0.10 
 
 
2704439冠星-KY紡織0.010.030.020.030.010.11 310.21 76.9795.500.10 
 
 
2711474弘裕紡織0.010.030.010.38-0.220.00 310.21 58.7912.60-0.40 
 
 
2721531高林股電機-0.070.160.040.080.000.00 210.21 61.7611.90-0.60 
 
 
2731449佳和紡織0.02-0.310.09-0.250.66-0.01 300.20 43.8412.30-0.30 
 
 
2743346麗清汽車0.320.19-0.11-0.160.06-0.10 300.20 28.5224.50-0.65 
 
 
2752324仁寶電腦週邊-0.33-0.330.46-0.250.140.51 500.20 74.3228.65-0.35 
 
 
2766715嘉基電子零組件0.010.030.000.050.100.01 300.20 77.52117.50-4.00 
 
 
2771905華紙造紙0.060.00-0.010.010.000.14 310.20 72.3512.00-0.15 
 
 
2782015豐興鋼鐵-0.080.080.06-0.080.070.15 500.20 88.7766.40-1.60 
 
 
2792412中華電通信網路0.02-0.070.200.180.03-0.17 100.19 79.92130.50-0.50 
 
 
2806887寶綠特-KY綠能0.030.040.020.030.030.04 410.19 91.6285.000.20 
 
 
2811709和益化學-0.010.01-0.04-0.070.190.11 300.19 60.5417.90-0.20 
 
 
2828466美吉吉-KY其他0.070.040.030.060.01-0.02 100.19 75.4128.950.25 
 
 
2832390云辰其他電子0.23-0.24-0.24-0.02-0.200.65 310.18 36.7210.80-0.35 
 
 
2846168宏齊光電0.25-0.160.04-0.440.300.19 300.18 50.7215.70-0.45 
 
 
2855522遠雄營建-0.300.410.070.14-0.07-0.07 210.18 88.6065.60-0.10 
 
 
2862905三商貿易百貨0.090.03-0.070.00-0.040.17 310.18 83.1512.55-0.10 
 
 
2873266昇陽營建0.000.010.010.020.130.01 300.18 90.0015.60-0.25 
 
 
2885285界霖半導體0.030.050.500.01-0.410.00 310.18 60.3845.30-0.70 
 
 
2893189景碩半導體-0.30-0.300.88-0.17-0.400.47 310.18 59.7488.200.00 
 
 
2902024志聯鋼鐵0.000.050.030.030.040.02 300.17 82.0717.500.25 
 
 
2912908特力貿易百貨0.00-0.060.200.09-0.080.02 310.17 90.4119.70-0.05 
 
 
2929907統一實其他0.07-0.02-0.12-0.110.110.24 500.17 80.1719.85-0.35 
 
 
2933437榮創光電0.070.000.70-0.730.070.06 300.17 24.5914.55-0.45 
 
 
2944739康普化學0.030.08-0.01-0.510.400.18 300.17 36.4149.90-1.20 
 
 
2959946三發地產營建0.220.19-0.03-0.19-0.030.01 500.17 81.6020.20-0.15 
 
 
2969110越南控-DR存託憑證0.040.000.020.020.030.05 500.16 42.036.000.00 
 
 
2978940新天地觀光0.02-0.210.110.080.110.05 300.16 68.9021.150.00 
 
 
2986271同欣電半導體-0.21-0.490.80-0.730.89-0.10 300.16 46.98106.50-2.00 
 
 
2991718中纖化學0.090.020.00-0.070.020.10 500.16 54.366.14-0.08 
 
 
3005538東明-KY鋼鐵0.150.000.000.000.010.00 300.16 94.1431.800.40 
 
 
3014306炎洲塑膠0.05-0.150.010.050.010.19 310.16 56.4415.80-0.20 
 
 
302911622泰聚亨-DR存託憑證0.020.020.050.010.020.04 500.16 46.47 
 
 
3035880合庫金金融0.00-0.080.010.050.140.03 300.15 73.1524.95-0.05 
 
 
3042107厚生橡膠-0.12-0.040.000.260.020.03 310.15 58.0324.85-0.05 
 
 
3058404百和興業-KY其他0.08-0.16-0.02-0.140.090.30 500.15 78.4021.20-0.45 
 
 
3069910豐泰運動-0.040.040.030.040.14-0.06 300.15 90.19121.00-0.50 
 
 
3071454台富紡織0.140.000.010.01-0.020.01 310.15 83.9015.00-0.10 
 
 
3082505國揚營建0.15-0.13-0.01-0.040.080.10 500.15 78.9819.15-0.60 
 
 
3091432大魯閣運動0.00-0.02-0.03-0.12-0.010.33 500.15 62.7817.00-0.10 
 
 
3101231聯華食食品0.000.040.000.020.050.03 300.14 66.10141.50-0.50 
 
 
3116965中傑-KY 運動0.00-0.01-0.020.060.090.02 300.14 88.6799.10-4.40 
 
 
3122838聯邦銀金融0.02-0.040.000.010.19-0.04 300.14 90.5217.85-0.15 
 
 
3132612中航航運0.050.26-0.010.270.18-0.62 100.13 72.9742.60-0.65 
 
 
3142451創見半導體0.19-0.31-0.39-0.390.050.98 500.13 84.35120.005.50 
 
 
3156456GIS-KY光電0.190.110.09-0.35-0.130.22 500.13 52.5341.45-0.80 
 
 
3161444力麗紡織0.030.030.08-0.110.100.00 300.13 63.836.54-0.09 
 
 
3171463強盛紡織-0.040.000.010.120.040.00 100.13 79.3119.95-0.45 
 
 
3183054立萬利食品0.010.000.010.020.010.07 310.12 87.5723.750.00 
 
 
3192514龍邦其他0.04-0.02-0.010.18-0.080.01 310.12 89.3716.75-0.05 
 
 
3208463潤泰材其他0.29-0.02-0.03-0.05-0.03-0.04 300.12 80.9422.90-0.20 
 
 
3211447力鵬紡織-0.01-0.050.08-0.05-0.030.18 500.12 70.615.97-0.06 
 
 
3223034聯詠半導體-0.15-0.86-0.210.360.550.43 300.12 74.83542.00-5.00 
 
 
3238411福貞-KY其他0.000.040.020.040.010.01 210.12 80.6013.050.05 
 
 
3241423利華紡織0.010.02-0.200.42-0.01-0.12 100.12 79.5037.650.00 
 
 
3252836高雄銀金融-0.020.060.00-0.040.070.04 300.11 83.5912.150.10 
 
 
3261471首利電子零組件0.230.01-0.240.070.030.01 100.11 23.1410.30-0.20 
 
 
3272801彰銀金融-0.050.00-0.12-0.180.160.30 500.11 77.3219.500.00 
 
 
3289944新麗其他0.120.07-0.030.09-0.170.03 310.11 78.1517.250.05 
 
 
3292115六暉-KY汽車0.000.030.010.010.030.03 400.11 72.4227.65-0.05 
 
 
3302009第一銅鋼鐵-0.080.220.070.130.09-0.32 100.11 57.6133.55-1.35 
 
 
3313406玉晶光光電-0.020.03-0.540.54-0.160.26 310.11 46.26415.50-2.00 
 
 
3322722夏都觀光-0.010.000.010.000.020.09 500.11 86.3630.65-0.45 
 
 
3331301台塑塑膠0.11-0.170.13-0.090.040.09 500.11 72.0236.300.00 
 
 
3346969成信實業*-創創新板-0.051.040.090.05-1.030.00 310.10 67.8240.75-1.10 
 
 
3353607谷崧電子零組件-0.12-0.210.370.040.20-0.18 300.10 33.3915.00-0.25 
 
 
3362380虹光電腦週邊0.010.020.030.010.020.01 300.10 44.933.75-0.14 
 
 
3371443立益物流其他0.000.000.010.010.070.00 300.09 88.8331.850.05 
 
 
3383673TPK-KY光電0.100.07-0.29-0.030.180.06 300.09 40.7830.95-1.15 
 
 
3391476儒鴻紡織-0.090.090.100.36-0.410.04 310.09 83.59466.0038.00 
 
 
3401437勤益控其他0.090.030.010.00-0.01-0.03 100.09 76.7132.850.05 
 
 
3412906高林貿易百貨-0.020.010.030.08-0.120.11 310.09 64.3215.65-0.25 
 
 
3421783和康生生技醫療業0.190.280.06-0.16-0.26-0.02 310.09 60.9542.85-0.20 
 
 
3432028威致鋼鐵-0.01-0.130.030.090.070.04 100.09 82.6418.35-0.25 
 
 
3442885元大金金融-0.220.020.150.170.02-0.05 100.09 82.0931.75-0.70 
 
 
3452460建通電子零組件-0.01-0.070.540.14-0.22-0.30 100.08 63.0417.50-0.45 
 
 
3464108懷特生技醫療業0.000.000.000.000.050.03 300.08 27.7713.70-0.15 
 
 
3476902走著瞧-創雲端0.000.040.020.000.06-0.04 300.08 69.6581.80-3.30 
 
 
3482258鴻華先進-創汽車0.06-0.01-0.04-0.010.060.02 300.08 94.7641.80-1.15 
 
 
3492414精技電子通路-0.020.17-0.05-0.150.020.11 500.08 58.2542.000.00 
 
 
3503164景岳生技醫療業0.00-0.020.020.030.030.02 200.08 56.0020.600.10 
 
 
3512114鑫永銓橡膠0.010.00-0.010.020.030.03 400.08 64.2389.700.10 
 
 
3521795美時生技醫療業-0.31-0.060.18-0.250.080.43 500.07 65.20221.50-1.50 
 
 
3531341富林-KY塑膠0.000.000.070.000.000.00 320.07 84.0866.90-0.10 
 
 
3546405悅城光電0.240.83-0.10-0.53-0.440.07 500.07 54.0424.75-0.35 
 
 
3559921巨大運動-0.010.23-0.41-0.010.140.13 300.07 72.87111.00-3.00 
 
 
3568374羅昇電機-0.360.000.000.000.420.01 300.07 72.2296.50-0.50 
 
 
3575876上海商銀金融0.05-0.040.000.010.030.02 300.07 89.0346.25-0.70 
 
 
3581457宜進紡織0.040.040.010.01-0.040.01 310.07 74.0817.30-0.20 
 
 
3592509全坤建營建-0.090.380.15-0.07-0.09-0.21 100.07 68.7313.50-0.20 
 
 
3606285啟卅卅通信網路-0.19-0.300.63-0.580.60-0.09 300.07 73.54116.00-2.50 
 
 
3614904遠傳通信網路-0.01-0.330.170.25-0.100.09 310.07 92.9090.900.40 
 
 
3626807峰源-KY居家0.000.000.020.020.010.01 210.06 83.3968.30-0.20 
 
 
3631414東和紡織0.000.040.00-0.260.250.03 300.06 86.9718.55-0.50 
 
 
3642109華豐橡膠-0.320.140.060.22-0.070.03 310.06 74.1016.50-0.15 
 
 
3652364倫飛電腦週邊0.02-0.04-0.150.18-1.181.23 310.06 56.8991.801.00 
 
 
3662108南帝橡膠-0.160.31-0.07-0.300.140.14 400.06 71.2724.15-0.35 
 
 
3671203味王食品0.010.000.010.010.030.00 300.06 90.0940.45-0.60 
 
 
3689905大華其他0.000.000.00-0.01-0.030.10 310.06 74.7323.10-0.05 
 
 
3692444兆勁通信網路-0.080.16-0.050.030.12-0.12 300.06 27.0811.50-0.20 
 
 
3701906寶隆造紙0.000.030.000.010.000.02 310.06 74.4112.30-0.15 
 
 
3719908大台北油電燃氣-0.100.05-0.010.060.07-0.01 300.06 81.0831.350.05 
 
 
3726606建德工業電機-0.030.05-0.310.020.210.12 300.06 70.1024.55-0.45 
 
 
3731626艾美特-KY電器電纜-0.020.030.000.290.01-0.26 100.05 67.7510.90-0.10 
 
 
3741731美吾華生技醫療業0.010.000.13-0.140.040.01 300.05 57.9221.900.00 
 
 
3752849安泰銀金融0.020.000.01-0.040.050.01 300.05 98.4613.850.00 
 
 
3764566時碩工業電機-0.010.03-0.130.280.28-0.40 200.05 50.9657.90-2.20 
 
 
3772303聯電半導體0.04-0.230.160.43-0.500.15 310.05 70.2343.75-0.65 
 
 
3782491吉祥全光電0.01-0.010.00-0.010.000.06 500.05 69.2610.100.00 
 
 
3791216統一食品-0.02-0.04-0.06-0.100.170.10 300.05 89.9982.501.40 
 
 
3809925新保其他0.21-0.19-0.09-0.020.020.12 500.05 68.7841.65-0.10 
 
 
3812477美隆電其他電子-0.120.60-0.34-0.14-0.120.17 500.05 73.4820.25-0.35 
 
 
3826155鈞寶電子零組件-0.010.01-0.020.040.010.01 210.04 61.6422.800.00 
 
 
3834440宜新實業紡織0.000.000.000.010.030.00 300.04 55.5416.60-0.10 
 
 
3843024憶聲光電-0.360.00-0.140.150.350.04 300.04 49.8913.35-0.40 
 
 
3854148全宇生技-KY生技醫療業0.000.010.010.010.010.00 200.04 78.1141.95-1.05 
 
 
3861528恩德電機-0.340.050.16-0.110.270.01 300.04 41.8012.70-0.40 
 
 
3871439雋揚營建0.010.000.040.010.14-0.16 300.04 83.8030.350.20 
 
 
3884438廣越紡織0.00-0.010.02-0.01-0.010.05 410.04 66.4977.50-1.20 
 
 
3891236宏亞食品0.010.010.000.000.010.01 400.04 82.6122.15-0.05 
 
 
3902910統領貿易百貨-0.020.000.060.010.00-0.01 100.04 96.8822.300.25 
 
 
3911470大統新創紡織0.01-0.010.020.000.000.01 410.03 87.3721.75-0.10 
 
 
3922243宏旭-KY汽車-0.07-0.07-0.020.150.010.03 310.03 48.1312.050.00 
 
 
3933018隆銘綠能其他電子0.010.010.010.000.000.00 320.03 64.0115.000.20 
 
 
3942038海光鋼鐵0.08-0.440.020.000.110.26 500.03 53.7215.65-0.35 
 
 
3953716中化控股生技醫療業0.210.230.09-0.01-0.740.25 310.03 51.3136.35-0.55 
 
 
3963049精金光電-0.110.000.02-0.180.150.15 400.03 50.336.09-0.11 
 
 
3973711日月光投控半導體-0.02-0.170.110.210.09-0.19 100.03 88.50147.003.00 
 
 
3982347聯強電子通路0.08-0.030.250.26-0.52-0.01 310.03 87.1165.10-1.20 
 
 
3991504東元電機0.07-0.010.15-0.07-0.120.01 310.03 80.5447.95-0.85 
 
 
4002923鼎固-KY營建0.020.000.00-0.020.010.02 500.03 99.4625.80-0.75 
 
 
4013321同泰電子零組件0.00-0.010.000.020.000.02 310.03 50.306.15-0.15 
 
 
4021441大東紡織0.000.000.000.000.010.01 400.02 65.8611.75-0.10 
 
 
4031451年興紡織0.050.120.06-0.030.01-0.19 300.02 63.2418.70-0.10 
 
 
4049943好樂迪觀光0.000.000.020.000.000.00 320.02 71.6579.000.70 
 
 
4052442新美齊營建-0.03-0.14-0.020.40-0.250.06 310.02 59.1624.70-0.20 
 
 
4062012春雨鋼鐵0.000.000.000.000.010.01 400.02 84.0919.000.05 
 
 
4079902台火其他-0.461.59-0.08-1.290.080.18 500.02 53.2618.30-0.65 
 
 
4083432台端電子零組件0.020.000.000.000.000.00 320.02 69.1814.800.05 
 
 
4091438三地開發營建0.020.040.03-0.190.15-0.03 300.02 80.6239.85-0.45 
 
 
4102008高興昌鋼鐵0.000.010.000.000.010.00 300.02 91.1326.000.10 
 
 
4116835圓裕電子零組件0.130.180.03-0.09-0.340.11 310.02 73.1943.60-0.65 
 
 
4128201無敵其他電子0.000.000.010.010.000.00 210.02 56.3610.65-0.15 
 
 
4136120達運光電0.06-0.05-0.130.070.07-0.01 200.01 58.5310.95-0.20 
 
 
4149929秋雨其他0.000.000.000.000.010.00 300.01 87.3114.600.00 
 
 
4152547日勝生營建-0.180.030.160.130.00-0.13 100.01 73.8312.55-0.05 
 
 
4169918欣天然油電燃氣0.000.010.000.000.000.00 320.01 83.6840.950.55 
 
 
4172429銘旺科光電-0.430.131.17-1.670.250.56 500.01 67.3760.40-2.20 
 
 
4182430燦坤電子通路0.000.010.000.000.000.00 320.01 63.0124.900.15 
 
 
4192702華園觀光0.000.00-0.030.000.040.00 300.01 72.1913.10-0.30 
 
 
4205215科嘉-KY電腦週邊0.010.000.000.000.000.00 320.01 48.2238.30-0.80 
 
 
4212904匯僑其他0.000.000.000.000.010.00 300.01 53.5218.600.05 
 
 
4223593力銘電子零組件0.000.010.000.000.000.00 320.01 64.057.21-0.08 
 
 
4231725元禎化學0.000.000.000.000.000.00 320.00 94.2328.80-0.75 
 
 
4244930燦星網電器電纜0.000.000.000.000.000.00 320.00 62.8423.35-0.50 
 
 
4256756威鋒電子半導體0.000.00-0.040.020.020.00 200.00 60.9498.10-3.40 
 
 
4266579研揚電腦週邊0.000.000.00-0.030.030.00 300.00 87.89121.00-1.50 
 
 
4272247汎德永業汽車0.000.000.000.000.000.00 320.00 77.36293.50-1.00 
 
 
4283308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6818.25-0.05 
 
 
4292327國巨電子零組件-0.24-0.08-0.29-0.480.480.61 500.00 62.50488.00-11.50 
 
 
4302373震旦行其他電子0.000.000.000.000.000.00 320.00 87.1361.00-1.40 
 
 
4311468昶和紡織0.010.00-0.010.010.01-0.02 200.00 97.4614.50-0.05 
 
 
4324106雃博生技醫療業0.00-0.01-0.010.02-0.020.02 310.00 48.6122.20-0.10 
 
 
4338101華冠通信網路0.000.000.000.000.000.00 320.00 70.9814.50-0.25 
 
 
4346924榮惠-KY創創新板0.000.000.000.000.000.00 320.00 90.0274.90-3.10 
 
 
4356183關貿資訊服務0.000.000.010.000.00-0.01 200.00 77.3793.500.00 
 
 
4361538正峰電機0.000.000.000.000.000.00 320.00 77.6925.70-1.05 
 
 
4372443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4389928中視其他-0.030.000.000.020.010.00 100.00 73.6616.10-0.10 
 
 
4392227裕日車汽車0.000.000.000.000.000.00 320.00 93.6859.70-1.20 
 
 
4403229晟鈦電子零組件0.000.000.000.000.000.00 320.00 70.1514.10-0.50 
 
 
4416281全國電電子通路0.000.000.000.000.000.00 320.00 56.3072.300.10 
 
 
4425906台南-KY貿易百貨0.000.000.000.000.000.00 320.00 85.2249.600.00 
 
 
4431730花仙子化學0.000.000.000.000.000.00 320.00 57.9554.00-0.20 
 
 
4442358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
4453057喬鼎電腦週邊-0.01-0.010.010.02-0.010.00 310.00 26.3210.15-0.35 
 
 
4462321東訊通信網路0.000.000.000.000.000.00 320.00 36.6315.400.00 
 
 
4476225天瀚光電0.000.000.000.000.000.00 320.00 64.0311.65-0.10 
 
 
4482610華航航運0.05-0.090.21-0.27-0.100.20 500.00 73.0621.90-0.10 
 
 
4496201亞弘電其他電子-0.010.010.000.000.000.00 320.00 69.1260.700.00 
 
 
4506666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2342.05-1.40 
 
 
4514807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 70.9215.95-0.10 
 
 
4522901欣欣貿易百貨0.000.010.01-0.02-0.010.01 500.00 80.2026.950.20 
 
 
4534581光隆精密-KY汽車0.000.000.000.000.000.00 320.00 62.9054.30-0.90 
 
 
4546792詠業通信網路0.000.000.000.000.000.00 320.00 52.6950.20-0.80 
 
 
4558499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52183.004.50 
 
 
4562945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4940.00-0.10 
 
 
4578367建新國際航運0.01-0.090.00-0.020.100.00 300.00 68.5447.80-0.15 
 
 
4584190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4235.000.05 
 
 
4591456怡華營建0.450.00-0.01-0.440.000.00 400.00 83.0813.200.10 
 
 
4602379瑞昱半導體0.10-0.140.19-0.070.13-0.21 300.00 73.69582.007.00 
 
 
4612233宇隆汽車-0.06-0.770.68-0.731.34-0.46 300.00 53.13184.00-1.00 
 
 
4621752南光生技醫療業0.000.000.000.000.000.00 320.00 62.0035.900.30 
 
 
4636443元晶光電-0.41-0.410.42-0.040.57-0.13 300.00 14.1615.70-0.40 
 
 
4642352佳世達電腦週邊0.03-0.030.12-0.14-0.080.09 50-0.01 51.3626.850.05 
 
 
4651315達新塑膠0.000.000.000.000.00-0.01 20-0.01 80.8767.000.40 
 
 
4666177達麗營建-0.290.170.34-0.26-0.250.28 50-0.01 74.9248.700.00 
 
 
4678429金麗-KY貿易百貨0.010.280.02-0.07-0.04-0.21 30-0.01 40.218.08-0.09 
 
 
4681435中福其他0.000.000.000.00-0.010.00 31-0.01 94.9333.500.00 
 
 
4695546永固-KY營建0.000.000.00-0.010.01-0.01 30-0.01 84.3930.100.40 
 
 
4704764雙鍵化學0.01-0.010.000.000.00-0.01 20-0.01 82.8343.00-0.20 
 
 
4716431光麗-KY生技醫療業-0.01-0.03-0.010.24-0.03-0.17 10-0.01 72.6416.10-0.45 
 
 
4721102亞泥水泥-0.12-0.120.05-0.020.070.13 50-0.01 85.8343.05-0.75 
 
 
4733419譁裕通信網路-0.120.28-0.08-0.29-0.010.21 50-0.01 29.1112.85-0.25 
 
 
4741521大億汽車0.00-0.010.000.000.000.00 32-0.01 67.4226.30-0.20 
 
 
4752546根基營建0.35-0.010.02-0.360.00-0.01 30-0.01 61.2083.30-1.20 
 
 
4768488吉源-KY其他-0.020.000.000.010.000.00 21-0.01 86.4011.300.00 
 
 
4771776展宇化學-0.240.10-0.040.20-0.02-0.01 31-0.01 68.5715.95-0.05 
 
 
4786581鋼聯綠能0.00-0.010.010.00-0.020.01 31-0.01 89.40108.50-0.50 
 
 
4792852第一保金融-0.04-0.18-0.18-0.020.64-0.24 30-0.02 66.7628.70-0.05 
 
 
4806573虹揚-KY半導體0.00-0.02-0.010.000.000.01 41-0.02 65.999.50-0.02 
 
 
4814999鑫禾電子零組件0.00-0.010.000.00-0.010.00 31-0.02 40.1624.650.00 
 
 
4822010春源鋼鐵0.020.040.03-0.130.000.02 50-0.02 70.2618.75-0.15 
 
 
4836505台塑化油電燃氣-0.01-0.040.07-0.11-0.040.11 50-0.02 94.6037.85-0.85 
 
 
4849937全國油電燃氣0.000.000.00-0.03-0.090.10 31-0.02 89.7365.70-0.10 
 
 
4852464盟立其他電子-0.850.051.36-0.570.18-0.20 30-0.03 31.8356.20-1.90 
 
 
4866861睿生光電生技醫療業0.000.000.000.000.00-0.03 20-0.03 55.9546.65-1.00 
 
 
4873447展達通信網路0.100.130.510.010.38-1.16 30-0.03 62.1653.60-2.50 
 
 
4881712興農化學-0.050.150.080.09-0.14-0.16 10-0.03 55.7141.35-0.15 
 
 
4892362藍天電腦週邊-0.110.190.05-0.06-0.140.04 31-0.03 79.7845.35-0.75 
 
 
4905533皇鼎營建-0.02-0.150.030.02-0.070.16 31-0.03 79.8417.15-0.05 
 
 
4916526達發半導體0.020.07-0.08-0.04-0.050.05 31-0.03 80.01531.00-5.00 
 
 
4928481政伸其他0.00-0.02-0.020.010.000.00 21-0.03 65.6045.05-2.95 
 
 
4931726永記化學0.000.000.000.00-0.030.00 31-0.03 85.9878.30-0.20 
 
 
4948215明基材光電-0.060.08-0.10-0.070.060.06 40-0.03 53.9323.10-0.70 
 
 
4952025千興鋼鐵0.00-0.100.120.020.04-0.11 30-0.03 60.4014.05-0.15 
 
 
4962007燁興鋼鐵-0.02-0.010.00-0.020.020.00 30-0.03 76.637.28-0.12 
 
 
4974562穎漢電機0.44-0.500.64-0.03-0.57-0.01 31-0.03 51.1056.500.30 
 
 
4983033威健電子通路-0.330.170.07-0.03-0.100.18 31-0.04 35.9933.80-0.15 
 
 
4991220台榮食品0.00-0.280.000.250.02-0.03 10-0.04 69.1414.200.00 
 
 
5008150南茂半導體0.170.140.35-0.48-0.21-0.01 50-0.04 62.3327.00-0.45 
 
 
5018462柏文運動-0.020.120.01-0.120.01-0.04 30-0.04 65.94131.00-0.50 
 
 
5022880華南金金融0.00-0.13-0.05-0.070.090.12 50-0.04 79.2927.950.15 
 
 
5039904寶成運動0.21-0.16-0.17-0.35-0.310.74 50-0.04 83.5130.60-0.45 
 
 
5041533車王電汽車0.000.00-0.020.00-0.020.00 31-0.04 63.8629.55-0.45 
 
 
5053031佰鴻光電-0.160.06-0.060.000.13-0.02 30-0.05 59.0517.85-0.30 
 
 
5061440南紡紡織-0.020.02-0.11-0.020.18-0.10 30-0.05 77.4013.40-0.25 
 
 
5071522堤維西汽車-0.020.130.20-0.430.19-0.12 30-0.05 61.7247.10-1.00 
 
 
5086224聚鼎電子零組件0.03-0.200.260.110.15-0.40 30-0.05 35.8146.30-0.50 
 
 
5092536宏普營建0.02-0.020.00-0.09-0.200.24 31-0.05 79.9829.35-0.30 
 
 
5103002歐格電腦週邊0.000.01-0.320.010.33-0.08 30-0.05 69.8113.60-0.05 
 
 
5111615大山電器電纜0.00-0.01-0.01-0.01-0.01-0.01 32-0.05 81.6251.20-0.60 
 
 
5121473台南紡織0.01-0.32-0.050.120.27-0.08 30-0.05 74.1727.60-0.30 
 
 
5133530晶相光半導體-0.01-0.020.000.000.00-0.02 20-0.05 57.1658.90-1.90 
 
 
5146024群益期金融-0.03-0.090.16-0.15-0.020.07 50-0.06 65.5947.65-0.35 
 
 
5158213志超電子零組件0.000.06-0.160.06-0.070.05 31-0.06 46.0730.85-0.35 
 
 
5166128上福電腦週邊-0.02-0.050.01-0.020.020.00 30-0.06 60.1730.20-0.40 
 
 
5176552易華電半導體0.50-0.06-0.49-0.010.000.00 40-0.06 59.7225.00-0.50 
 
 
5182912統一超貿易百貨-0.18-0.090.07-0.070.140.07 30-0.06 85.75264.001.50 
 
 
5193543州巧光電-0.01-0.130.03-0.010.030.03 40-0.06 58.6820.150.30 
 
 
5205007三星鋼鐵-0.020.01-0.130.09-0.010.00 31-0.06 86.2553.800.00 
 
 
5216108競國電子零組件0.35-0.03-0.02-0.420.22-0.16 30-0.06 50.2414.050.05 
 
 
5222706第一店觀光-0.01-0.01-0.01-0.01-0.01-0.02 20-0.07 84.6813.35-0.15 
 
 
5236776展卅眥篕卅電子通路0.020.540.01-0.010.00-0.63 30-0.07 71.0060.20-1.40 
 
 
5243045台灣大通信網路0.01-0.160.080.12-0.130.01 31-0.07 92.88116.500.50 
 
 
5252375凱美電子零組件-0.050.07-0.09-0.04-0.010.05 50-0.07 25.0956.60-1.30 
 
 
5266668中揚光光電0.020.50-0.34-0.110.14-0.28 30-0.07 53.1546.00-3.05 
 
 
5272474可成其他電子-0.450.27-0.25-0.270.050.58 50-0.07 80.03210.001.50 
 
 
5281460宏遠紡織-0.07-0.05-0.070.05-0.120.18 31-0.08 66.826.69-0.13 
 
 
5292345智邦通信網路-0.08-0.090.26-0.370.25-0.05 30-0.08 72.25768.00-13.00 
 
 
5302704國賓觀光-0.13-0.02-0.010.080.07-0.07 10-0.08 87.5542.80-0.55 
 
 
5312887台新金金融0.270.01-0.070.11-0.430.03 31-0.08 63.5715.95-0.20 
 
 
5323669圓展通信網路-0.03-0.010.14-0.04-0.05-0.09 10-0.08 61.1533.10-0.50 
 
 
5332441超豐半導體-0.050.02-0.08-0.110.140.00 30-0.08 72.9359.20-0.30 
 
 
5344583台灣精銳電機-0.100.02-0.040.500.06-0.53 10-0.09 83.72777.00-27.00 
 
 
5356901鑽石投資其他0.040.07-0.28-0.040.090.03 30-0.09 85.9420.40-0.60 
 
 
5366550北極星藥業-KY生技醫療業0.06-0.01-0.12-0.070.06-0.01 30-0.09 73.6238.80-0.95 
 
 
5372915潤泰全貿易百貨-0.14-0.400.19-0.060.130.19 50-0.09 67.4458.101.10 
 
 
5389927泰銘其他-0.150.030.36-0.19-0.140.00 50-0.09 60.0869.900.10 
 
 
5391527鑽全電機0.060.07-0.530.31-0.020.02 31-0.09 28.0237.50-0.40 
 
 
5401419新紡紡織-0.260.01-0.140.190.020.09 31-0.09 90.2859.80-1.40 
 
 
5412355敬鵬電子零組件0.19-0.07-0.19-0.35-0.140.47 50-0.09 38.5932.55-0.30 
 
 
5422540愛山林營建-0.06-0.120.150.08-0.260.11 31-0.10 88.7778.20-1.20 
 
 
5432457飛宏電子零組件-0.160.010.170.00-0.03-0.09 10-0.10 42.0020.60-0.85 
 
 
5443703欣陸營建-0.080.030.00-0.120.070.00 30-0.10 71.8223.80-0.05 
 
 
5458110華東半導體-0.030.06-0.100.030.18-0.24 30-0.10 59.6913.30-0.50 
 
 
5466215和椿其他電子-1.240.62-0.130.21-0.090.53 31-0.10 33.8899.00-5.00 
 
 
5472413環科電子零組件0.05-0.01-0.08-0.020.02-0.06 30-0.10 59.2617.90-0.25 
 
 
5486585鼎基其他-0.59-0.240.030.010.86-0.17 30-0.10 80.17102.00-3.50 
 
 
5492867三商壽金融-0.020.00-0.05-0.01-0.050.03 31-0.10 75.924.95-0.04 
 
 
5509103美德醫療-DR存託憑證0.14-0.030.17-0.54-0.020.18 50-0.10 9.675.00-0.07 
 
 
5512104國際中橡橡膠-0.050.030.02-0.10-0.010.01 50-0.10 47.6810.85-0.10 
 
 
5523043科風其他電子0.03-0.04-0.04-0.040.01-0.03 30-0.11 16.4422.30-0.60 
 
 
5536796晉弘生技醫療業-0.01-0.04-0.02-0.01-0.02-0.01 31-0.11 49.6182.00-1.00 
 
 
5544104佳醫生技醫療業0.00-0.03-0.01-0.03-0.040.00 31-0.11 44.5584.00-0.10 
 
 
5551217愛之味食品-0.03-0.03-0.100.120.02-0.09 10-0.11 58.5010.60-0.05 
 
 
5562368金像電電子零組件-0.940.670.140.10-0.300.22 31-0.11 81.24300.5010.50 
 
 
5575203訊連資訊服務0.03-0.160.38-0.130.13-0.36 30-0.11 49.76105.500.00 
 
 
5582103台橡橡膠-0.03-0.06-0.08-0.110.120.04 30-0.12 58.0017.50-0.20 
 
 
5591233天仁食品0.01-0.01-0.150.010.020.00 30-0.12 72.1731.850.00 
 
 
5601907永豐餘造紙0.01-0.05-0.02-0.080.05-0.03 30-0.12 83.1024.00-0.20 
 
 
5616698旭暉應材其他電子0.000.000.000.54-0.660.00 31-0.12 40.2328.55-1.25 
 
 
5622106建大橡膠-0.030.000.13-0.13-0.03-0.06 30-0.12 81.1721.85-0.25 
 
 
5632506太設營建0.02-0.01-0.03-0.07-0.130.10 31-0.12 75.3910.000.04 
 
 
5641909榮成造紙-0.260.04-0.03-0.050.070.10 50-0.13 65.749.03-0.13 
 
 
5651475業旺紡織0.000.000.010.00-0.07-0.07 21-0.13 76.3839.60-0.90 
 
 
5669926新海油電燃氣0.000.000.00-0.130.000.00 40-0.13 84.3752.500.40 
 
 
5679942茂順其他0.010.000.48-0.05-0.570.00 31-0.13 52.79117.001.50 
 
 
5681583程泰電機0.080.090.030.030.02-0.38 10-0.13 90.7756.40-0.60 
 
 
5693454晶睿光電0.02-0.02-0.19-0.490.010.54 50-0.13 66.93108.00-2.50 
 
 
5701109信大水泥-0.02-0.09-0.040.160.03-0.17 10-0.13 79.6116.90-0.05 
 
 
5716674鋐寶科技通信網路0.00-0.04-0.660.71-0.390.25 31-0.13 86.3025.85-0.65 
 
 
5722426鼎元光電-0.360.19-0.080.110.03-0.02 10-0.13 41.4416.05-0.45 
 
 
5734155訊映生技醫療業-0.01-0.140.15-0.03-0.08-0.03 31-0.14 40.9316.200.00 
 
 
5741103嘉泥水泥-0.05-0.10-0.10-0.050.060.10 50-0.14 78.5514.55-0.20 
 
 
5755471松翰半導體0.42-0.020.45-0.12-0.59-0.28 31-0.14 31.5233.25-0.80 
 
 
5761314中石化塑膠0.06-0.24-0.12-0.05-0.030.24 50-0.14 40.126.80-0.08 
 
 
5772454聯發科半導體-0.34-0.190.15-0.130.230.14 30-0.14 75.881290.0020.00 
 
 
5782062橋椿居家0.070.040.20-0.910.330.13 30-0.14 61.4825.350.05 
 
 
5794934太極光電-0.310.01-0.170.030.070.23 50-0.14 32.8111.05-0.45 
 
 
5806278台表科光電0.180.030.25-0.25-0.31-0.05 31-0.15 73.04109.00-3.00 
 
 
5812511太子營建-0.02-0.100.00-0.080.000.05 50-0.15 81.099.420.00 
 
 
5828011台通通信網路0.33-0.09-0.23-1.090.95-0.02 30-0.15 31.1320.20-0.45 
 
 
5832538基泰營建-0.11-0.14-0.010.24-0.08-0.05 31-0.15 75.7312.95-0.35 
 
 
5847705三商餐飲觀光-0.07-0.02-0.02-0.010.00-0.03 30-0.15 72.4453.20-0.80 
 
 
5851904正隆造紙-0.02-0.19-0.09-0.030.020.16 50-0.15 64.3918.350.05 
 
 
5861789神隆生技醫療業-0.090.10-0.14-0.060.010.02 50-0.16 77.7217.00-0.05 
 
 
5872420新巨電子零組件-0.100.32-0.29-0.34-0.040.29 50-0.16 49.2252.90-0.30 
 
 
5881512瑞利汽車-0.02-0.03-0.03-0.03-0.02-0.03 30-0.16 54.409.070.82 
 
 
5892701萬企觀光-0.01-0.04-0.010.02-0.03-0.09 10-0.16 86.0811.35-0.05 
 
 
5902845遠東銀金融0.01-0.07-0.040.11-0.09-0.08 31-0.16 73.3313.00-0.05 
 
 
5911558伸興電機0.00-0.07-0.010.050.02-0.15 10-0.16 30.63103.50-0.50 
 
 
5927740熙特爾-創創新板0.000.000.000.000.00-0.16 20-0.16 73.08221.5012.50 
 
 
5931417嘉裕紡織0.06-0.010.03-0.230.00-0.01 30-0.16 55.928.02-0.02 
 
 
5941234黑松食品-0.02-0.010.01-0.03-0.05-0.06 10-0.16 84.0340.450.10 
 
 
5952395研華電腦週邊-0.05-0.08-0.03-0.03-0.080.10 31-0.17 87.36344.001.00 
 
 
5962102泰豐橡膠0.01-0.240.040.23-0.14-0.07 31-0.17 77.2920.60-0.10 
 
 
5975484慧友光電-0.12-0.01-0.030.000.00-0.01 20-0.17 40.7136.80-0.65 
 
 
5984952凌通半導體-0.46-0.020.01-0.030.34-0.01 30-0.17 51.3040.05-0.30 
 
 
5991446宏和紡織-0.310.040.10-0.110.38-0.27 30-0.17 68.5825.00-0.20 
 
 
6006933AMAX-KY電腦週邊0.000.00-0.07-0.07-0.030.00 50-0.17 68.59125.50-5.50 
 
 
6018341日友綠能0.040.050.030.04-0.33-0.01 31-0.18 50.7773.30-0.90 
 
 
6021773勝一化學-0.01-0.290.020.020.010.07 31-0.18 74.63124.000.00 
 
 
6036202盛群半導體-0.190.27-0.410.040.42-0.31 30-0.18 33.5141.70-1.50 
 
 
6042496卓越其他-0.13-0.080.010.000.020.00 30-0.18 45.9471.80-0.10 
 
 
6052634漢翔航運-0.550.110.160.25-0.240.09 31-0.18 49.6143.25-0.20 
 
 
6069924福興居家-0.010.08-0.280.080.23-0.28 30-0.18 61.0546.60-0.50 
 
 
6071229聯華食品-0.10-0.010.00-0.040.05-0.08 30-0.18 65.3544.10-0.20 
 
 
6082493揚博電子零組件-0.010.450.41-0.75-0.300.02 50-0.18 43.1796.50-1.30 
 
 
6096115鎰勝電子零組件0.030.000.010.00-0.220.00 31-0.18 61.0650.100.00 
 
 
6108478東哥遊艇運動-0.010.41-0.750.00-0.180.34 31-0.19 77.26235.006.50 
 
 
6111434福懋紡織-0.02-0.090.000.00-0.110.03 31-0.19 71.7516.450.05 
 
 
6121337再生-KY塑膠0.13-0.130.00-0.110.06-0.14 30-0.19 45.125.40-0.04 
 
 
6133092鴻碩電子零組件0.02-0.040.290.00-0.08-0.38 10-0.19 37.9718.25-0.75 
 
 
6141506正道電機-0.04-0.100.050.00-0.130.03 31-0.19 77.2911.550.00 
 
 
6156541泰福-KY生技醫療業-0.06-0.05-0.04-0.06-0.030.05 50-0.19 73.3653.90-0.90 
 
 
6162424隴華通信網路-0.060.040.02-0.02-0.220.05 31-0.19 91.4980.70-5.30 
 
 
6172501國建營建-0.04-0.210.02-0.11-0.050.19 50-0.20 75.6919.85-0.15 
 
 
6182406國碩光電-0.70-0.070.31-0.030.030.26 50-0.20 28.8911.50-0.30 
 
 
6191232大統益食品0.020.07-0.06-0.16-0.05-0.02 50-0.20 74.79152.500.00 
 
 
6203016嘉晶半導體-0.34-0.020.22-0.270.23-0.02 30-0.20 70.0332.70-1.40 
 
 
6215521工信營建0.060.050.04-0.20-0.04-0.11 30-0.20 60.6211.50-0.25 
 
 
6221309台達化塑膠0.07-0.180.01-0.180.21-0.13 30-0.20 45.4610.30-0.15 
 
 
6232006東和鋼鐵鋼鐵-0.090.04-0.01-0.22-0.050.12 50-0.21 80.1465.80-0.40 
 
 
6242548華固營建0.12-0.28-0.13-0.05-0.100.23 31-0.21 56.21112.50-0.50 
 
 
6252228劍麟汽車0.030.080.02-0.12-0.19-0.03 31-0.21 57.9495.70-1.10 
 
 
6261413宏洲紡織0.030.04-0.18-0.05-0.01-0.04 30-0.21 75.4711.95-0.05 
 
 
6273588通嘉半導體0.05-0.060.01-0.080.00-0.13 30-0.21 24.2746.65-1.30 
 
 
6289911櫻花居家-0.100.03-0.01-0.09-0.02-0.02 40-0.21 68.4685.70-0.20 
 
 
6291532勤美電機-0.10-0.09-0.02-0.280.060.22 50-0.21 62.7126.90-0.10 
 
 
6303532台勝科半導體-0.02-0.090.010.05-0.12-0.04 31-0.21 87.8377.80-1.70 
 
 
6311604聲寶電器電纜0.03-0.060.03-0.06-0.260.11 31-0.21 58.5425.30-0.05 
 
 
6321714和桐化學-0.02-0.13-0.06-0.100.060.04 30-0.21 60.217.60-0.07 
 
 
6331108幸福水泥-0.11-0.100.01-0.010.01-0.01 30-0.21 80.3314.90-0.10 
 
 
6341733五鼎生技醫療業0.60-0.29-0.25-0.370.060.03 30-0.22 33.0829.250.05 
 
 
6351201味全食品-0.03-0.15-0.050.020.02-0.03 20-0.22 63.2716.35-0.10 
 
 
6363557嘉威居家-0.030.04-0.02-0.03-0.17-0.01 31-0.22 60.5047.50-0.60 
 
 
6371535中宇電機0.020.010.010.02-0.300.02 31-0.22 75.5856.10-0.10 
 
 
6388104錸寶光電0.33-0.250.03-0.510.21-0.04 30-0.23 50.2038.45-1.00 
 
 
6391611中電電器電纜0.05-0.220.21-0.240.00-0.03 30-0.23 53.6112.65-0.35 
 
 
6401617榮星電器電纜0.05-0.26-0.01-0.050.040.00 30-0.23 74.0716.05-0.40 
 
 
6412034允強鋼鐵0.07-0.380.01-0.36-0.020.45 50-0.23 49.9822.800.10 
 
 
6422388威盛半導體0.040.070.09-0.550.080.04 30-0.23 66.9060.60-2.40 
 
 
6432101南港橡膠-0.05-0.17-0.23-0.050.190.07 30-0.24 63.9637.45-0.05 
 
 
6441802台玻玻璃-0.14-0.26-0.04-0.110.050.26 50-0.24 80.9116.30-0.20 
 
 
6454968立積半導體-0.271.86-0.54-1.40-0.590.70 50-0.24 23.89118.00-3.50 
 
 
6462939凱羿-KY貿易百貨-0.660.210.220.01-0.01-0.01 21-0.24 73.3429.60-0.55 
 
 
6476269台郡電子零組件-0.070.010.39-0.40-0.350.17 50-0.25 38.6359.40-1.20 
 
 
6481587吉茂汽車-0.050.030.030.22-0.39-0.09 31-0.25 52.8428.80-0.45 
 
 
6494989榮科電子零組件0.000.03-0.29-0.030.000.04 50-0.25 69.2916.00-0.05 
 
 
6502207和泰車汽車0.02-0.100.01-0.11-0.120.05 31-0.25 90.41565.00-7.00 
 
 
6512723美食-KY觀光0.160.09-0.03-0.09-0.04-0.34 30-0.25 68.5484.10-0.50 
 
 
6522707晶華觀光0.01-0.27-0.030.000.010.03 50-0.25 62.38192.00-2.50 
 
 
6532484希華電子零組件0.00-0.23-0.080.14-0.080.00 31-0.25 21.2520.45-0.25 
 
 
6542312金寶其他電子-0.18-0.120.060.05-0.140.08 31-0.25 55.6019.60-0.50 
 
 
6553006晶豪科半導體0.160.62-0.970.41-0.34-0.14 31-0.26 31.4752.00-3.50 
 
 
6561305華夏塑膠-0.06-0.010.28-0.13-0.370.03 31-0.26 53.7010.10-0.10 
 
 
6571313聯成塑膠0.00-0.02-0.03-0.19-0.060.04 50-0.26 67.037.95-0.04 
 
 
6582433互盛電其他電子0.00-0.05-0.230.020.000.00 21-0.26 78.9249.700.40 
 
 
6592013中鋼構鋼鐵-0.260.05-0.02-0.01-0.02-0.01 31-0.27 80.1944.10-0.55 
 
 
6603015全漢電子零組件-0.070.18-0.49-0.080.41-0.22 30-0.27 63.0655.70-1.00 
 
 
6614919新唐半導體-0.07-0.120.40-0.17-0.29-0.02 31-0.27 68.0171.90-2.20 
 
 
6621110東泥水泥-0.01-0.06-0.03-0.14-0.040.01 50-0.27 93.6919.60-0.10 
 
 
6632492華新科電子零組件0.070.12-0.07-0.16-0.21-0.02 31-0.27 53.9781.60-1.90 
 
 
6641760寶齡富錦生技醫療業0.06-1.020.450.000.230.01 30-0.27 42.2872.50-0.20 
 
 
6652495普安電腦週邊-0.610.11-0.140.070.260.04 30-0.27 55.0322.05-0.50 
 
 
6666142友勁通信網路0.01-0.05-0.13-0.04-0.070.01 31-0.27 56.039.55-0.03 
 
 
6672601益航貿易百貨-0.20-0.08-0.220.00-0.040.26 31-0.28 31.546.03-0.09 
 
 
6682485兆赫通信網路0.020.020.25-0.31-0.07-0.19 30-0.28 29.7811.65-0.30 
 
 
6696153嘉聯益電子零組件0.11-0.260.16-0.080.54-0.76 30-0.29 45.8613.75-0.50 
 
 
6706472保瑞生技醫療業-0.551.85-0.36-0.37-1.730.86 31-0.30 57.72790.00-14.00 
 
 
6712534宏盛營建-0.320.02-0.01-0.16-0.010.18 50-0.30 75.0224.35-0.20 
 
 
6721442名軒營建-0.160.240.01-0.12-0.20-0.07 31-0.30 88.5770.60-1.10 
 
 
6738482商億-KY居家0.00-0.030.01-0.280.000.00 40-0.30 94.8556.90-1.00 
 
 
6742712遠雄來觀光0.010.00-0.010.000.00-0.30 20-0.30 91.0622.20-0.50 
 
 
6752608嘉里大榮航運-0.10-0.010.01-0.21-0.050.06 50-0.30 78.4433.65-0.25 
 
 
6762616山隆油電燃氣-0.320.000.000.010.000.00 21-0.31 46.3015.10-0.20 
 
 
6771589永冠-KY電機0.010.03-0.420.26-0.14-0.05 31-0.31 44.1524.45-1.30 
 
 
6786277宏正電腦週邊-0.01-0.010.01-0.02-0.18-0.11 31-0.32 54.7760.00-0.10 
 
 
6799955佳龍綠能-0.040.00-0.06-0.17-0.01-0.04 30-0.32 61.2227.90-0.75 
 
 
6806988威力暘-創創新板0.000.00-0.01-0.01-0.29-0.01 31-0.32 79.7117.60-0.10 
 
 
6811104環泥水泥0.110.00-0.17-0.07-0.230.03 31-0.33 74.2227.80-0.35 
 
 
6826605帝寶汽車-0.05-0.030.120.43-1.600.80 31-0.33 71.47190.50-4.00 
 
 
6834942嘉彰光電0.01-0.290.06-0.070.03-0.07 30-0.33 62.3238.55-0.20 
 
 
6841416廣豐其他0.060.00-0.42-0.220.020.23 50-0.33 54.9811.85-0.10 
 
 
6851326台化塑膠-0.06-0.120.12-0.26-0.150.14 50-0.33 79.5023.900.15 
 
 
6864133亞諾法生技醫療業0.38-0.500.06-0.280.10-0.09 30-0.33 25.3626.80-0.25 
 
 
6875388中磊通信網路-0.21-0.14-0.110.110.45-0.44 30-0.34 66.9396.30-3.70 
 
 
6882883開發金金融0.330.21-0.19-0.19-0.28-0.23 31-0.35 60.3214.90-0.25 
 
 
6892543皇昌營建0.32-0.010.81-0.31-0.64-0.52 31-0.35 76.1478.10-0.50 
 
 
6903704合勤控通信網路-0.130.040.26-0.580.14-0.08 30-0.35 57.4727.050.00 
 
 
6911323永裕塑膠0.00-0.410.02-0.010.030.02 30-0.35 67.5620.000.05 
 
 
6922530華建營建-0.19-0.15-0.02-0.11-0.060.17 50-0.36 86.1531.600.00 
 
 
6935225東科-KY其他電子-0.03-0.06-0.06-0.07-0.590.45 31-0.36 44.9683.20-2.20 
 
 
6944935茂林-KY光電-0.01-0.320.31-0.32-0.020.00 50-0.36 61.5439.45-0.75 
 
 
6952542興富發營建-0.16-0.350.17-0.07-0.080.13 31-0.36 61.1641.75-0.70 
 
 
6967732金興精密汽車0.150.09-0.400.200.00-0.41 10-0.37 88.5040.900.00 
 
 
6972762世界健身-KY運動-0.040.010.02-0.370.09-0.08 30-0.37 86.4477.800.10 
 
 
6986205詮欣電子零組件0.170.820.50-0.48-0.68-0.70 10-0.37 44.6944.15-1.45 
 
 
6991235興泰食品-0.20-0.030.000.01-0.01-0.14 10-0.37 96.3167.90-0.10 
 
 
7002535達欣工營建0.31-0.17-0.46-0.270.180.04 30-0.37 59.1757.00-0.20 
 
 
7012353宏基電腦週邊0.010.38-0.10-0.330.27-0.60 30-0.37 49.4229.95-0.85 
 
 
7021316上曜營建-1.16-0.090.44-0.320.240.52 50-0.37 24.5513.55-0.35 
 
 
7036655科定其他0.00-0.280.02-0.120.000.00 40-0.38 85.55125.501.50 
 
 
7049941裕融其他-0.02-0.11-0.14-0.210.050.05 40-0.38 70.06102.50-2.00 
 
 
7056657 華安生技醫療業-0.930.59-0.100.040.10-0.08 30-0.38 35.9364.70-2.10 
 
 
7062617台航航運0.12-0.030.130.01-0.42-0.19 31-0.38 58.9428.35-0.05 
 
 
7072461光群雷其他電子-0.04-0.180.38-0.02-0.52-0.01 31-0.39 37.8716.70-0.20 
 
 
7081465偉全紡織-0.040.03-0.380.030.04-0.07 30-0.39 73.0513.35-0.10 
 
 
7091537廣隆電機-0.01-0.010.030.040.04-0.49 20-0.40 51.82140.50-0.50 
 
 
7101219福壽食品0.09-0.11-0.320.02-0.03-0.06 10-0.41 60.4914.55-0.25 
 
 
7112913農林貿易百貨-0.330.02-0.15-0.120.27-0.10 30-0.41 59.6715.85-0.25 
 
 
7126192巨路其他電子-0.380.06-0.07-0.120.000.10 50-0.41 55.2099.90-0.60 
 
 
7131734杏輝生技醫療業0.100.250.05-0.53-0.420.13 50-0.42 43.4332.70-0.10 
 
 
7144766南寶化學0.17-0.47-0.290.01-0.951.11 31-0.42 75.10302.00-2.00 
 
 
7159940信義其他-0.13-0.09-0.100.01-0.110.00 31-0.42 82.5325.45-0.15 
 
 
7162206三陽工業汽車-0.04-0.08-0.07-0.310.040.04 40-0.42 81.7262.50-2.00 
 
 
7172642宅配通航運0.00-0.420.000.000.42-0.42 30-0.42 60.3826.25-0.25 
 
 
7181436華友聯營建-0.18-0.05-0.01-0.010.00-0.17 30-0.42 75.24121.000.50 
 
 
7199945潤泰新其他-0.21-0.400.070.06-0.120.18 31-0.42 66.1932.351.15 
 
 
7206790永豐實造紙0.04-0.32-0.01-0.080.01-0.07 30-0.43 80.5443.10-0.10 
 
 
7213028增你強電子通路-0.090.02-0.21-0.170.06-0.04 30-0.43 37.3734.15-0.30 
 
 
7226206飛捷電腦週邊-0.610.631.10-0.700.13-0.98 30-0.43 56.27115.50-0.50 
 
 
7239906欣巴巴營建-0.460.04-0.470.46-0.460.45 31-0.44 74.5378.100.00 
 
 
7245306桂盟運動-0.330.68-0.37-0.42-0.080.08 50-0.44 69.8196.40-1.60 
 
 
7253060銘異電腦週邊0.01-0.25-0.19-0.01-0.020.02 31-0.44 17.6720.90-0.70 
 
 
7262597潤弘營建0.03-0.21-0.07-0.540.180.16 30-0.45 79.51178.50-4.50 
 
 
7271723中碳化學0.000.05-0.010.00-0.36-0.13 31-0.45 52.2892.00-0.50 
 
 
7282481強茂半導體-0.430.150.050.17-0.15-0.24 10-0.45 42.1048.15-1.55 
 
 
7294755三福化化學0.000.000.00-0.01-0.440.00 31-0.45 70.62112.50-2.50 
 
 
7301445大宇紡織-0.380.00-0.050.010.01-0.04 20-0.45 65.6514.60-0.10 
 
 
7312615萬海航運-0.13-0.170.12-0.09-0.190.00 31-0.46 88.7490.10-2.50 
 
 
7328473山林水綠能-0.29-0.250.13-0.340.250.04 30-0.46 67.6132.30-1.20 
 
 
7332030彰源鋼鐵-0.070.11-0.09-0.16-0.22-0.03 31-0.46 42.6314.40-0.25 
 
 
7341304台聚塑膠-0.08-0.190.00-0.02-0.05-0.12 10-0.46 60.179.67-0.05 
 
 
7351227佳格食品-0.13-0.13-0.05-0.04-0.180.07 31-0.46 67.5833.30-0.15 
 
 
7364557永新-KY汽車-0.01-0.430.00-0.330.150.15 40-0.47 48.62100.00-1.00 
 
 
7372211長榮鋼鋼鐵0.110.14-0.15-0.23-0.390.05 31-0.47 82.0086.80-1.00 
 
 
7381312國喬塑膠-0.09-0.01-0.06-0.30-0.050.04 50-0.47 51.369.46-0.09 
 
 
7392498宏達電通信網路-0.34-0.340.250.110.06-0.21 10-0.47 42.7738.05-1.05 
 
 
7406141柏承電子零組件-0.03-0.11-0.090.35-0.47-0.13 31-0.48 51.7712.600.55 
 
 
7413003健和興電子零組件-0.10-0.110.010.01-0.15-0.14 31-0.48 54.2049.85-1.15 
 
 
7421536和大汽車0.62-0.54-0.24-0.150.70-0.87 30-0.48 35.1155.20-2.70 
 
 
7433130一零四雲端-0.05-0.050.00-0.08-0.15-0.15 21-0.48 64.92233.500.00 
 
 
7441614三洋電電器電纜0.04-0.430.09-0.160.00-0.02 30-0.48 82.1939.100.00 
 
 
7451515力山電機-0.12-0.400.070.04-0.300.22 31-0.49 52.4527.85-0.15 
 
 
7466133金橋電子零組件0.010.140.13-0.730.06-0.10 30-0.49 49.9814.35-0.55 
 
 
7473652精聯電腦週邊0.030.040.000.09-0.08-0.57 10-0.49 71.6227.90-0.40 
 
 
7489802鈺齊-KY運動-0.09-0.390.18-0.69-0.110.61 50-0.49 73.28115.00-1.00 
 
 
7491308亞聚塑膠-0.040.040.06-0.06-0.500.00 31-0.50 52.8711.70-0.10 
 
 
7508454富邦媒雲端-0.11-0.25-0.07-0.110.20-0.16 30-0.50 78.48266.50-3.00 
 
 
7511324地球塑膠0.00-0.040.27-0.06-0.09-0.58 10-0.50 67.2110.70-0.25 
 
 
7522450神腦通信網路0.02-0.05-0.06-0.03-0.390.00 31-0.51 77.8229.55-0.25 
 
 
7532351順德半導體-0.310.830.56-2.050.100.36 50-0.51 61.7071.30-2.10 
 
 
7546641基士德-KY綠能-0.48-0.02-0.010.000.000.00 32-0.51 64.5522.900.25 
 
 
7552614東森其他-0.16-0.12-0.01-0.12-0.160.06 31-0.51 38.6517.75-0.20 
 
 
756910861神州-DR存託憑證0.170.060.530.18-0.71-0.75 10-0.52 36.015.610.05 
 
 
7572305全友電腦週邊0.45-0.58-0.49-0.310.180.23 50-0.52 71.2610.30-0.40 
 
 
7582504國產營建-0.310.090.680.28-1.03-0.23 31-0.52 78.2338.50-0.50 
 
 
7596890來億-KY運動0.210.03-0.420.25-0.56-0.04 31-0.53 91.84287.50-22.50 
 
 
7603296勝德電子零組件-0.370.020.04-0.140.03-0.12 30-0.54 76.5120.900.00 
 
 
7613305昇貿其他電子0.12-0.06-0.800.340.06-0.20 10-0.54 46.5857.60-1.40 
 
 
7622516新建營建-0.23-0.100.17-0.330.02-0.09 30-0.56 68.4516.45-0.65 
 
 
7636164華興光電-0.93-0.010.000.950.12-0.69 10-0.56 25.6511.050.00 
 
 
7643046建卅卅電腦週邊-0.580.000.000.550.07-0.60 10-0.56 53.3448.15-0.15 
 
 
7658103瀚荃電子零組件-1.33-1.520.26-0.090.092.02 50-0.57 43.8246.65-1.15 
 
 
7662069運錩鋼鐵-0.23-0.05-0.04-0.11-0.170.03 31-0.57 58.2914.80-0.20 
 
 
7673563牧德光電-0.910.372.32-1.98-0.460.09 50-0.57 55.95515.00-24.00 
 
 
7682399映泰電腦週邊-1.28-0.190.600.010.020.27 50-0.57 24.6517.90-0.65 
 
 
7691597直得電機-0.08-0.02-0.52-0.040.21-0.12 30-0.57 45.5982.50-2.90 
 
 
7701503士電電機-0.03-0.48-0.30-0.020.030.22 50-0.58 74.20180.50-5.00 
 
 
7713311閎暉通信網路0.040.020.00-0.32-0.05-0.27 30-0.58 55.7530.30-1.00 
 
 
7721710東聯化學-0.04-0.240.03-0.09-0.08-0.17 30-0.59 62.9011.60-0.15 
 
 
7733617碩天其他電子0.530.30-0.09-0.73-1.530.93 31-0.59 69.01265.00-9.50 
 
 
7748438昶昕綠能0.00-0.590.000.000.000.00 32-0.59 78.4230.05-0.95 
 
 
7752049上銀電機-0.450.49-0.44-0.57-0.050.43 50-0.59 64.29216.00-7.00 
 
 
7766525捷敏-KY半導體-0.460.630.00-0.65-0.390.28 50-0.59 64.4366.20-0.50 
 
 
7778163達方電腦週邊0.11-0.130.05-0.02-0.56-0.05 31-0.60 49.9334.05-0.40 
 
 
7788131福懋科半導體-0.05-0.11-0.05-0.31-0.04-0.04 40-0.60 75.2227.90-0.10 
 
 
7792415錩新電子零組件-0.560.000.000.16-0.09-0.11 10-0.60 63.0923.05-0.35 
 
 
7801717長興化學-0.62-0.030.04-0.05-0.090.15 31-0.60 68.5824.450.10 
 
 
7816176瑞儀光電0.00-0.100.96-0.13-1.21-0.12 31-0.60 69.33139.50-2.50 
 
 
7829917中保科其他0.09-0.11-0.130.08-0.23-0.31 10-0.61 80.68113.00-0.50 
 
 
7836834天二科技電子零組件-0.03-0.01-0.12-0.460.000.00 40-0.62 62.9630.35-0.55 
 
 
7843679新至陞電子零組件0.00-0.630.97-0.960.000.00 40-0.62 66.61129.50-2.00 
 
 
7853661世芯-KY半導體0.29-2.350.751.41-0.32-0.41 10-0.63 33.923190.0015.00 
 
 
7862409友達光電0.060.02-0.250.01-0.670.20 31-0.63 59.0112.60-0.20 
 
 
7871713國化化學-0.470.02-0.03-0.260.020.09 50-0.63 74.2554.00-0.50 
 
 
7882377微星電腦週邊0.18-0.08-0.24-0.44-0.260.21 50-0.63 79.34142.50-3.00 
 
 
7894164承業醫生技醫療業-0.52-0.080.480.23-0.06-0.68 10-0.63 58.5943.90-0.40 
 
 
7902832台產金融-0.100.03-0.20-0.35-0.120.10 50-0.64 69.0630.70-0.15 
 
 
7912497怡利電汽車-0.47-0.88-0.320.150.780.10 30-0.64 61.7939.70-1.10 
 
 
7926582申豐橡膠0.010.070.040.01-0.770.00 31-0.64 75.6135.70-0.55 
 
 
7933622洋華光電-0.010.33-0.37-0.560.25-0.29 30-0.65 57.3853.20-0.90 
 
 
7942527宏璟營建-0.13-0.19-0.23-0.130.000.03 50-0.65 77.6528.65-0.65 
 
 
7951568倉佑汽車-0.190.00-0.480.010.39-0.39 30-0.66 59.3023.15-0.55 
 
 
7961409新纖紡織-0.26-0.21-0.06-0.10-0.070.04 50-0.66 64.2412.20-0.15 
 
 
7972537聯上發營建-0.540.03-0.300.180.08-0.11 10-0.66 52.2911.40-0.30 
 
 
7983058立德電子零組件-0.05-0.23-0.17-0.35-0.100.24 50-0.66 28.409.58-0.21 
 
 
7992031新光鋼鋼鐵0.070.24-0.15-1.090.080.18 50-0.67 53.5039.30-1.10 
 
 
8004967十銓半導體-0.360.120.71-0.87-0.670.40 50-0.67 7.1171.70-1.60 
 
 
8011418東華紡織0.000.01-0.750.020.020.03 41-0.67 69.3520.30-0.10 
 
 
8022528皇普營建-0.03-0.130.02-0.12-0.22-0.20 31-0.68 83.4331.35-0.40 
 
 
8034958臻鼎-KY電子零組件-0.210.12-0.21-0.53-0.100.25 50-0.68 77.90103.00-1.00 
 
 
8042032新鋼鋼鐵-0.04-0.460.36-0.06-0.31-0.17 31-0.68 55.4314.20-0.20 
 
 
8051307三芳塑膠-0.15-0.12-0.12-0.26-0.070.03 50-0.69 83.2638.35-0.55 
 
 
8062357華碩電腦週邊-0.27-0.060.280.45-0.97-0.12 31-0.69 74.38625.00-14.00 
 
 
8073094聯傑半導體0.080.110.02-0.390.00-0.51 30-0.69 15.3424.85-0.65 
 
 
8081517利奇電機-0.170.03-0.03-0.610.09-0.01 30-0.70 48.1010.35-0.05 
 
 
8097736虎山汽車0.02-0.910.120.060.02-0.01 10-0.70 81.95101.500.50 
 
 
8103380明泰通信網路-0.03-0.60-0.240.10-0.120.19 31-0.70 68.2428.90-0.90 
 
 
8116862三集瑞-KY電子零組件0.000.000.000.00-0.810.11 31-0.70 72.91135.00-3.00 
 
 
8124560強信-KY電機0.08-0.38-0.750.150.080.11 31-0.71 85.2238.90-0.50 
 
 
8134551智伸科汽車-0.01-0.01-0.50-1.320.880.25 30-0.71 80.28129.003.50 
 
 
8149934成霖居家0.00-0.20-0.10-0.19-0.370.15 31-0.71 68.009.95-0.20 
 
 
8152753八方雲集觀光1.72-0.89-0.861.24-2.080.16 31-0.71 61.29179.50-2.00 
 
 
8166625必應其他-0.14-0.050.43-1.150.86-0.67 30-0.72 53.94107.005.00 
 
 
817910322康師傅-DR存託憑證0.09-0.16-0.11-0.28-0.11-0.15 30-0.72 25.2121.600.00 
 
 
8184915致伸電子零組件-0.020.240.17-0.43-0.760.08 31-0.72 78.0774.50-0.60 
 
 
8193528安馳電子通路0.32-0.67-0.42-0.010.050.00 30-0.73 64.1179.700.80 
 
 
8204555氣立電機0.040.040.060.42-0.59-0.70 10-0.73 69.5435.00-1.10 
 
 
8212605新興航運-0.050.090.00-0.670.00-0.10 30-0.73 39.4722.45-0.15 
 
 
8224137麗豐-KY生技醫療業-0.580.000.52-0.53-0.04-0.10 30-0.73 57.51104.00-3.00 
 
 
8236184大豐電其他-0.10-0.040.000.00-0.43-0.17 31-0.74 73.8950.90-0.30 
 
 
8246214精誠資訊服務0.20-0.010.21-0.26-1.060.17 31-0.75 55.72106.00-0.50 
 
 
8251303南亞塑膠-0.05-0.160.05-0.11-0.41-0.07 31-0.75 79.8629.000.00 
 
 
8266873泓德能源-創綠能-1.190.030.99-0.01-0.830.25 31-0.76 64.60229.50-6.00 
 
 
8272313華通電子零組件0.03-0.11-0.32-0.15-0.450.24 31-0.76 68.3158.80-0.60 
 
 
8283686達能半導體0.300.05-0.10-0.03-0.98-0.01 31-0.77 14.9115.70-0.55 
 
 
8291453大將營建-0.020.000.390.00-0.78-0.37 31-0.78 75.1013.30-0.55 
 
 
8302401凌陽半導體0.14-0.18-0.20-0.140.12-0.52 30-0.78 40.1718.60-0.60 
 
 
8312354鴻準其他電子-0.37-0.29-0.48-0.060.270.15 30-0.78 52.3963.10-1.40 
 
 
8321810和成玻璃0.060.080.04-0.460.07-0.58 30-0.79 65.6714.55-0.35 
 
 
8332453凌群資訊服務-1.09-0.210.36-0.390.110.42 50-0.80 49.9657.80-1.20 
 
 
8341707葡萄王生技醫療業-0.01-0.310.49-0.930.24-0.28 30-0.80 57.22125.00-0.50 
 
 
8353376新日興電子零組件-0.451.07-0.791.16-1.13-0.67 31-0.81 60.86208.00-5.00 
 
 
8369938百和其他-0.18-0.28-0.78-0.200.130.50 50-0.81 66.4057.30-0.40 
 
 
8372397友通電腦週邊0.01-0.350.010.23-0.52-0.20 31-0.82 77.6163.90-0.90 
 
 
8381310台苯塑膠-0.03-0.11-0.33-0.08-0.14-0.13 31-0.82 37.997.85-0.13 
 
 
8396863永道-KY通信網路0.020.03-0.14-0.29-0.21-0.24 30-0.83 76.59160.50-5.50 
 
 
8406449鈺邦電子零組件0.02-0.06-0.30-0.44-0.03-0.02 50-0.83 70.86110.00-1.00 
 
 
8419930中聯資源綠能-0.07-0.12-0.04-0.08-0.17-0.36 10-0.84 77.7076.100.10 
 
 
8422850新產金融0.03-0.10-0.33-0.31-0.220.09 50-0.84 68.3799.200.40 
 
 
8436166凌華電腦週邊-0.43-0.09-0.150.01-0.280.09 31-0.85 77.3761.00-1.10 
 
 
8442029盛餘鋼鐵-0.17-0.13-0.35-0.28-0.040.12 50-0.85 70.6624.05-0.20 
 
 
8451590亞德客-KY電機0.30-0.40-0.30-0.04-0.18-0.24 10-0.86 71.43861.00-32.00 
 
 
8462630亞航航運-0.59-0.620.310.34-0.28-0.02 31-0.86 60.9633.90-0.85 
 
 
8472472立隆電電子零組件-0.900.270.06-0.910.290.31 50-0.88 57.3074.80-2.00 
 
 
8482302麗正半導體-0.710.210.01-0.14-0.08-0.18 30-0.89 68.9215.40-0.40 
 
 
8492002中鋼鋼鐵-0.16-0.37-0.11-0.15-0.160.06 31-0.89 56.3019.25-0.15 
 
 
8508070長華*電子通路0.26-0.07-0.39-0.41-0.22-0.07 50-0.90 72.1239.35-1.55 
 
 
8519914美利達運動-0.360.07-0.81-0.300.50-0.01 30-0.91 76.05106.50-0.50 
 
 
8521225福懋油食品0.000.000.000.00-0.50-0.41 31-0.91 89.4931.35-0.95 
 
 
8532897王道銀行金融-0.10-0.12-0.05-0.03-0.54-0.08 31-0.92 82.099.380.00 
 
 
8546670復盛應用運動0.800.08-1.48-0.49-0.881.04 31-0.93 76.03309.50-1.00 
 
 
8552611志信航運-0.01-0.120.09-0.27-0.11-0.51 30-0.93 46.9117.40-0.35 
 
 
8568081致新半導體-0.14-0.06-0.24-0.120.84-1.21 30-0.93 40.31217.50-0.50 
 
 
8574119旭富生技醫療業-0.06-0.010.05-0.50-0.410.00 50-0.93 45.0165.90-0.50 
 
 
8587749意騰-KY半導體0.000.000.000.000.00-0.94 20-0.94 48.38585.00-27.00 
 
 
8592014中鴻鋼鐵-0.36-0.550.01-0.320.000.28 50-0.94 48.9314.80-0.20 
 
 
8601539巨庭電機-0.680.01-0.01-0.150.03-0.15 30-0.95 59.9919.40-0.35 
 
 
8612369菱生半導體0.04-0.36-0.77-0.130.31-0.05 30-0.96 29.8914.65-0.45 
 
 
8626869雲豹能源-創綠能-0.26-0.390.350.18-0.26-0.58 10-0.96 53.37159.00-3.50 
 
 
8631477聚陽紡織-0.490.68-0.99-0.380.25-0.04 30-0.97 71.28255.003.50 
 
 
8642467志聖電子零組件-0.820.07-0.09-0.06-0.150.07 31-0.98 63.27154.00-4.00 
 
 
8654912聯德控股-KY電子零組件0.050.040.15-0.19-0.79-0.25 31-0.99 56.8378.00-1.70 
 
 
8663504揚明光光電-0.12-0.01-0.58-0.350.21-0.14 30-0.99 59.0445.40-1.20 
 
 
8673042晶技電子零組件-0.160.470.08-0.26-0.78-0.34 31-0.99 62.1986.80-0.30 
 
 
8682458義隆半導體0.27-0.01-0.380.04-0.27-0.64 10-0.99 58.54124.00-1.00 
 
 
8698464億豐居家-0.020.110.06-0.26-0.21-0.67 30-0.99 82.43410.00-4.00 
 
 
8706753龍德造船航運0.000.49-0.36-0.14-0.04-0.95 30-1.00 59.6691.50-1.60 
 
 
8712419仲琦通信網路-0.100.08-1.190.280.00-0.07 10-1.00 65.5723.05-0.55 
 
 
8726695芯鼎半導體0.160.12-0.50-0.09-0.58-0.11 31-1.00 44.9141.20-1.80 
 
 
8735531鄉林營建-0.09-0.52-0.11-0.14-0.05-0.10 30-1.01 85.769.13-0.01 
 
 
8744956光鋐光電-0.36-0.420.40-0.10-0.07-0.47 30-1.02 41.1024.85-0.85 
 
 
8753501維熹電子零組件0.000.030.09-0.73-0.40-0.01 50-1.02 54.9958.70-0.50 
 
 
8761319東陽汽車0.18-0.33-0.08-0.28-0.42-0.09 31-1.02 86.3398.90-0.60 
 
 
8774938和碩電腦週邊-0.01-0.10-0.08-0.53-0.330.03 50-1.02 80.9977.80-0.70 
 
 
8782855統一證金融-0.14-0.24-0.10-0.25-0.21-0.09 50-1.03 72.9922.60-0.35 
 
 
8792637慧洋-KY航運-0.82-0.120.88-0.48-0.45-0.06 50-1.05 73.1554.50-1.50 
 
 
8808442威宏-KY其他-0.05-0.120.01-0.47-0.440.00 50-1.07 74.4085.60-0.90 
 
 
8814536拓凱運動-0.430.57-1.12-0.040.00-0.05 30-1.07 61.41191.00-1.00 
 
 
8826152百一通信網路-0.07-0.17-0.08-0.21-0.600.06 31-1.07 28.099.070.02 
 
 
8831524耿鼎汽車0.03-0.27-1.52-0.11-0.010.80 50-1.08 43.1928.25-0.75 
 
 
8846209今國光光電-0.48-0.24-0.07-0.19-0.160.06 50-1.08 36.5624.55-0.65 
 
 
8856789采鈺半導體0.09-0.22-0.30-0.210.05-0.49 30-1.08 73.36224.50-2.00 
 
 
8862204中華汽車-0.10-0.52-0.150.10-0.560.15 31-1.08 73.1762.40-1.10 
 
 
8876243迅杰半導體-0.02-0.20-0.04-0.890.010.06 50-1.08 25.0937.05-1.40 
 
 
8884569六方科-KY汽車0.210.210.420.000.00-1.93 20-1.09 66.96147.00-8.50 
 
 
8891464得力紡織-0.02-0.08-0.35-0.50-0.270.12 50-1.10 61.4713.15-0.05 
 
 
8905515建國營建-0.05-0.27-0.38-0.240.17-0.36 30-1.13 63.6824.850.10 
 
 
8914906正文通信網路-0.10-0.350.10-0.42-0.03-0.33 30-1.13 33.4924.65-0.30 
 
 
8926230尼得科超眾電腦週邊0.000.00-0.030.00-1.110.01 31-1.13 87.75128.00-4.00 
 
 
8932636台驊投控航運-0.32-0.12-0.450.22-0.560.08 31-1.15 40.7172.30-0.90 
 
 
8946830汎銓其他電子-0.010.080.150.12-0.25-1.24 10-1.15 40.29120.00-3.00 
 
 
8956669緯穎電腦週邊-0.51-0.950.150.270.02-0.14 10-1.16 67.172455.00-15.00 
 
 
8962466冠西電光電-0.48-0.09-0.28-0.350.09-0.06 30-1.17 91.7883.50-7.00 
 
 
8972371大同電機-0.100.33-0.7137.35-38.060.02 31-1.17 61.9640.70-1.20 
 
 
8983029零壹資訊服務-0.61-0.56-0.070.160.06-0.15 10-1.17 44.92107.50-1.00 
 
 
8992241艾姆勒汽車-0.31-0.57-0.22-0.500.68-0.26 30-1.18 33.5024.50-0.70 
 
 
9002471資通資訊服務-0.29-0.12-1.12-0.860.460.73 50-1.20 24.5156.20-1.20 
 
 
9016491晶碩生技醫療業0.48-1.27-0.96-0.060.590.02 30-1.20 62.62300.50-5.50 
 
 
9024720德淵化學-0.560.160.10-0.670.08-0.32 30-1.21 56.0316.30-0.15 
 
 
9032488漢平其他電子-0.340.34-0.14-0.740.16-0.49 30-1.21 45.3646.60-0.15 
 
 
9044564元翎電機0.05-0.43-0.26-0.54-0.530.50 50-1.21 39.3015.95-0.30 
 
 
9056768志強-KY運動-0.22-0.810.06-0.20-0.190.15 50-1.21 83.55109.50-3.50 
 
 
9063014聯陽半導體-0.12-0.30-0.13-0.29-1.040.67 31-1.21 41.89140.50-0.50 
 
 
9072903遠百貿易百貨-0.09-0.410.12-0.17-0.730.06 31-1.22 77.3321.80-0.05 
 
 
9083715定穎投控電子零組件-0.990.360.06-0.310.67-1.02 30-1.23 26.4247.80-1.10 
 
 
9099933中鼎其他-0.28-0.14-0.12-0.19-0.580.06 31-1.25 56.1027.200.05 
 
 
9105519隆大營建-0.710.29-0.54-0.390.010.06 50-1.28 57.6729.85-0.30 
 
 
9113051力特光電-0.40-0.650.46-0.51-0.09-0.11 30-1.30 42.3125.45-0.50 
 
 
9125222全訊半導體0.04-0.120.74-1.44-0.48-0.04 50-1.30 31.56113.50-1.50 
 
 
9133708上緯投控綠能0.041.98-1.66-1.02-0.42-0.23 50-1.31 42.6070.50-1.30 
 
 
9142342茂矽半導體-0.42-0.06-0.08-0.72-0.270.24 50-1.31 41.0421.75-0.60 
 
 
9151817凱撒衛玻璃-0.080.02-0.55-0.730.000.00 40-1.34 63.6939.90-0.40 
 
 
9161809中釉玻璃-1.59-0.340.080.010.090.40 50-1.35 52.0615.60-0.45 
 
 
9172520冠德營建0.07-0.06-0.49-0.97-0.320.42 50-1.35 72.7452.800.00 
 
 
9183022威強電電腦週邊-0.280.45-1.81-0.190.150.33 50-1.35 60.4578.70-1.70 
 
 
9193518柏騰其他電子0.03-0.07-0.17-0.86-0.02-0.27 30-1.36 36.8516.05-0.75 
 
 
9202231為升汽車0.00-0.590.06-0.33-0.50-0.02 31-1.38 62.2667.400.00 
 
 
9216689伊雲谷雲端0.030.34-0.52-1.390.070.09 50-1.38 47.6083.50-2.70 
 
 
9226117迎廣電腦週邊0.53-1.500.06-0.13-0.03-0.32 30-1.39 53.2095.60-1.70 
 
 
9233545敦泰半導體-0.58-0.030.570.030.34-1.73 30-1.40 26.6366.30-0.50 
 
 
9248222寶一電機0.97-3.15-1.641.39-0.061.08 31-1.41 37.3249.30-1.80 
 
 
9254142國光生生技醫療業-0.34-0.770.14-0.510.16-0.11 30-1.43 39.3116.50-0.40 
 
 
9265534長虹營建0.24-1.12-0.13-0.45-0.410.43 50-1.44 72.0886.700.00 
 
 
9272020美亞鋼鐵-0.03-0.40-0.80-0.210.01-0.01 30-1.44 51.0823.75-0.40 
 
 
9283023信邦電子零組件-0.380.40-0.07-0.63-0.880.11 31-1.45 65.79217.00-4.50 
 
 
9294545銘鈺電子零組件-0.09-0.06-0.60-0.60-0.06-0.06 40-1.47 72.5831.30-1.40 
 
 
9301721三晃化學-1.30-0.29-0.02-0.400.530.00 30-1.48 37.8611.750.25 
 
 
9316962ITH-KY半導體-0.97-1.190.31-0.040.180.22 50-1.49 54.6451.90-2.10 
 
 
9326288聯嘉汽車0.230.290.17-1.38-0.30-0.52 30-1.51 41.8019.50-0.50 
 
 
9332105正新橡膠-0.04-0.32-0.48-0.45-0.07-0.15 30-1.51 87.5239.00-0.75 
 
 
9343596智易通信網路-0.37-0.12-0.47-0.61-0.940.98 31-1.53 74.05199.00-8.00 
 
 
9352405輔信電腦週邊0.14-1.270.23-0.910.65-0.38 30-1.54 23.9115.50-0.45 
 
 
9366782視陽生技醫療業0.98-1.750.04-0.09-0.760.03 31-1.55 46.93176.00-3.50 
 
 
9372851中再保金融-0.35-0.31-0.080.39-0.60-0.62 10-1.57 66.0122.35-0.25 
 
 
9388422可寧衛綠能-0.31-0.37-0.96-0.47-0.941.48 31-1.57 48.59188.00-1.00 
 
 
9391727中華化化學-1.37-0.080.03-0.04-0.410.28 31-1.59 54.3923.200.85 
 
 
9402428興勤電子零組件-0.31-1.040.04-0.34-0.040.09 50-1.60 63.45134.00-1.50 
 
 
9413576聯合再生光電-0.71-0.26-0.41-0.11-0.10-0.02 50-1.61 38.036.79-0.04 
 
 
9426189豐藝電子通路-0.32-0.180.01-0.560.31-0.87 30-1.61 33.3178.80-0.40 
 
 
9434576大銀微系統電機-0.07-1.440.19-0.050.30-0.56 30-1.63 62.10118.00-5.00 
 
 
9443583辛耘半導體-0.74-0.05-0.40-0.120.20-0.53 30-1.64 49.48341.00-5.50 
 
 
9453010華立電子通路-0.08-0.06-0.01-0.49-0.80-0.24 31-1.68 60.3696.20-1.20 
 
 
9462436偉詮電半導體0.09-0.24-1.92-0.300.390.24 30-1.74 22.6750.70-2.10 
 
 
9475288豐祥-KY電機-0.21-0.55-0.340.16-0.12-0.70 10-1.76 68.83145.00-1.50 
 
 
9486854錼創科技-KY創半導體-0.90-0.38-0.21-0.31-1.751.77 31-1.78 71.67186.000.00 
 
 
9492392正崴電子零組件-0.03-1.06-0.77-0.150.110.12 50-1.78 50.1252.20-1.10 
 
 
9502809京城銀金融0.06-0.20-0.240.40-1.55-0.28 31-1.81 84.7152.500.00 
 
 
9513025星通通信網路-0.140.02-0.06-0.34-0.15-1.17 30-1.84 20.9650.00-1.80 
 
 
9526409旭隼其他電子-0.60-0.150.18-0.940.37-0.74 30-1.88 55.191305.00-20.00 
 
 
9534770上品化學0.78-0.020.52-0.27-3.360.46 31-1.89 66.92251.00-5.00 
 
 
9544571鈞興-KY電機-0.53-1.220.19-0.020.69-1.00 30-1.89 66.70168.00-3.00 
 
 
9552545皇翔營建-0.220.26-0.02-1.22-0.04-0.66 30-1.90 77.5541.00-1.10 
 
 
9563338泰碩電子零組件-0.24-1.491.23-1.11-0.04-0.26 30-1.91 27.6251.20-1.20 
 
 
9572027大成鋼鋼鐵-0.19-1.53-0.17-0.270.170.06 30-1.93 71.4934.80-0.75 
 
 
9583035智原半導體-0.540.200.64-0.16-0.89-1.21 10-1.96 38.23184.50-4.00 
 
 
9599136巨騰-DR存託憑證-0.09-0.42-0.030.14-0.70-0.87 10-1.97 54.566.220.00 
 
 
9606191精成科電子零組件2.44-1.03-3.080.08-0.410.01 31-1.99 71.4286.00-0.40 
 
 
9614532瑞智電機0.37-0.20-0.89-0.76-0.37-0.17 50-2.02 73.1524.65-0.45 
 
 
9623645達邁電子零組件-2.13-0.91-0.38-0.780.381.80 50-2.02 40.8559.00-2.40 
 
 
9634722國精化化學-0.43-0.481.33-2.38-0.610.55 50-2.02 49.3764.10-1.10 
 
 
9648996高力電機0.020.340.38-2.14-0.900.24 50-2.06 38.88248.50-11.50 
 
 
9653712永崴投控電腦週邊-1.32-0.05-0.80-0.080.170.01 30-2.07 55.2246.60-1.35 
 
 
9662332友訊通信網路-0.32-1.770.84-0.35-0.43-0.08 31-2.11 41.8017.35-0.55 
 
 
9673026禾伸堂電子零組件-0.440.13-0.46-0.60-0.52-0.23 50-2.12 38.6078.60-0.60 
 
 
9682385群光電子零組件0.34-0.04-0.53-1.53-0.540.12 50-2.18 80.53135.50-2.00 
 
 
9693257虹冠電半導體-0.82-0.05-0.93-0.360.59-0.63 30-2.20 48.5559.40-2.50 
 
 
9703450聯鈞半導體0.29-0.442.360.66-2.70-2.38 31-2.21 27.90205.50-1.50 
 
 
9711101台泥水泥-0.18-1.17-0.36-0.26-0.16-0.15 50-2.28 55.9625.00-0.35 
 
 
9723481群創光電-0.91-0.92-0.070.00-0.33-0.06 31-2.29 47.3411.85-0.10 
 
 
9731702南僑食品0.15-1.49-1.00-0.06-0.030.12 50-2.31 59.7441.00-0.20 
 
 
9742404漢唐其他電子-0.32-1.13-0.720.53-0.47-0.21 31-2.32 58.93652.004.00 
 
 
9753605宏致電子零組件-0.280.58-1.53-0.44-1.070.39 31-2.35 51.6056.40-2.10 
 
 
9769935慶豐富居家-0.21-0.62-0.910.16-0.14-0.64 10-2.36 58.0921.30-0.75 
 
 
9771711永光化學-1.35-0.77-0.24-0.400.010.38 50-2.37 48.9716.00-0.30 
 
 
9783533嘉澤電子零組件-1.03-0.47-1.21-0.56-0.050.90 50-2.42 61.791325.00-20.00 
 
 
9796799來頡半導體-1.30-1.50-0.310.240.360.09 30-2.42 34.9193.50-2.60 
 
 
9803048益登電子通路-0.040.08-1.04-1.27-0.14-0.03 50-2.44 46.0526.20-1.10 
 
 
9812613中櫃航運-1.70-0.30-0.28-0.06-0.11-0.05 31-2.50 59.4727.10-0.40 
 
 
9822486一詮光電-0.48-0.090.50-0.46-0.95-1.03 10-2.51 35.7075.80-3.00 
 
 
9832606裕民航運-0.490.090.68-1.49-0.41-0.91 30-2.53 69.1349.30-0.80 
 
 
9842387精元電腦週邊-0.08-0.33-0.43-0.34-1.21-0.18 31-2.57 62.2344.90-0.55 
 
 
9854961天鈺半導體0.00-0.05-0.75-0.430.26-1.61 30-2.58 48.77187.00-9.50 
 
 
9868028昇陽半導體半導體-1.510.213.73-1.42-1.53-2.09 10-2.61 43.13132.50-5.50 
 
 
9872462良得電電子零組件-0.37-0.03-0.04-0.06-0.47-1.71 10-2.68 55.2923.65-0.35 
 
 
9883056富華新營建-0.49-1.11-0.65-0.970.090.44 50-2.69 34.4434.20-0.50 
 
 
9896438迅得其他電子1.36-3.010.90-1.19-0.04-0.74 30-2.72 43.18165.00-9.50 
 
 
9901708東鹼化學-1.08-0.59-0.38-0.52-0.11-0.09 50-2.77 44.0731.15-0.55 
 
 
9912338光罩半導體-0.26-0.24-0.210.02-1.14-1.01 31-2.84 38.0728.30-1.35 
 
 
9926442光聖通信網路0.02-1.010.03-0.42-0.30-1.17 30-2.85 61.03446.00-16.50 
 
 
9938114振樺電電腦週邊-0.140.43-0.71-0.10-1.16-1.34 10-3.02 57.49284.00-8.50 
 
 
9946706惠特光電-0.610.83-1.21-2.42-0.330.60 50-3.14 25.5360.40-2.10 
 
 
9952618長榮航航運-0.55-0.87-0.62-1.04-0.450.36 50-3.17 76.6641.40-0.05 
 
 
9962439美律通信網路0.13-0.74-1.84-0.14-0.34-0.34 21-3.27 49.92111.00-4.00 
 
 
9972393億光光電-0.02-0.94-0.49-0.36-1.22-0.28 31-3.31 72.5572.000.70 
 
 
9988112至上電子通路-0.23-0.33-0.05-0.67-1.65-0.47 31-3.40 36.8244.65-1.00 
 
 
9996533晶心科半導體-0.24-1.130.26-0.200.15-2.56 30-3.72 26.49269.00-7.50 
 
 
10002603長榮航運-0.15-1.08-0.73-1.03-0.26-0.58 30-3.83 69.83200.50-2.50 
 
 
10011582信錦電子零組件-0.09-1.16-0.80-2.280.040.42 50-3.87 35.2569.80-1.70 
 
 
10022432倚天酷卅卅-創電腦週邊-4.250.000.030.030.000.00 21-4.19 76.3227.75-0.15 
 
 
10034977眾達-KY通信網路-0.58-0.07-2.63-1.740.460.07 30-4.49 28.2689.30-0.70 
 
 
10046691洋基工程其他電子-0.50-0.54-1.64-1.221.06-1.70 30-4.54 71.40442.50-7.50 
 
 
10052609陽明航運-0.77-1.73-1.640.65-0.69-0.62 31-4.80 64.7873.40-0.50 
 
 
10068072陞泰電子通路-2.531.45-1.81-1.181.10-1.98 30-4.95 59.7844.500.00 
 
 
10072328廣宇電子零組件-1.620.06-0.11-1.35-1.24-0.89 50-5.15 44.5739.20-1.10 
 
 
10083019亞光光電-0.31-0.020.41-3.09-0.62-1.59 30-5.22 39.99126.00-9.00 
 
 
10092348海悅其他0.06-0.38-0.83-3.08-0.33-0.69 30-5.25 74.14105.500.00 
 
 
10106757台灣虎航-創航運-0.24-0.54-3.89-0.26-0.800.06 31-5.67 82.3085.90-1.60 
 
 
10116005群益證金融-0.16-1.09-1.71-1.95-0.33-0.61 30-5.85 75.7619.75-0.25 
 
 
10126591動力-KY電腦週邊2.40-3.09-0.17-2.39-1.36-1.28 50-5.89 27.6168.90-1.60 
 
 
10133149正達光電-2.68-1.21-0.41-0.67-0.19-0.84 30-6.00 42.8030.75-0.80 
 
 
10144916事欣科電腦週邊-2.51-0.64-1.44-1.350.07-0.25 30-6.12 35.1238.70-1.00 
 
 
10153682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10161701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00