[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 存託憑證             
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2023/01/1720230117 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
20221216122312302023010601130117 走 勢總增減
 
 
16225天瀚光電0.000.000.000.000.0010.71 4110.71 72.5212.50-0.30 
 
 
28271宇瞻半導體6.280.00-0.03-0.390.750.01 306.62 37.6542.050.05 
 
 
38478東哥其他0.26-0.920.470.76-0.686.48 316.37 90.46378.0034.00 
 
 
41438裕豐營建-0.030.080.01-0.08-0.015.53 505.50 81.5431.95-0.10 
 
 
54137麗豐-KY生技醫療業0.013.041.230.290.200.20 214.97 65.82202.00-0.50 
 
 
64961天鈺半導體-0.43-1.050.551.714.53-0.54 304.77 45.90135.50-2.50 
 
 
71305華夏塑膠1.93-0.111.000.001.250.56 304.63 59.6629.101.20 
 
 
86533晶心科半導體2.88-1.621.13-1.32-0.423.41 504.06 47.01535.007.00 
 
 
93231緯創電腦週邊0.991.850.160.110.560.23 303.90 61.3130.200.10 
 
 
101513中興電電機1.68-0.270.761.050.72-0.47 103.47 59.6573.101.50 
 
 
112455全新通信網路0.00-1.240.76-0.253.410.68 303.36 57.8479.600.60 
 
 
122731雄獅觀光3.38-2.53-0.201.471.56-0.58 303.10 56.80104.501.00 
 
 
131514亞力電機0.14-0.360.281.210.701.02 312.99 55.9532.900.65 
 
 
146414樺漢電腦週邊1.020.090.110.680.99-0.02 302.87 59.58217.50-1.50 
 
 
154155訊映生技醫療業-0.85-0.21-0.301.222.560.43 302.85 40.7428.100.00 
 
 
162429銘旺科光電0.000.010.002.810.010.01 212.84 72.159.74-0.31 
 
 
172727王品觀光-0.611.570.251.81-0.34-0.02 312.66 45.89169.500.50 
 
 
183011今皓電子零組件-0.061.250.520.550.040.30 312.60 38.2417.000.15 
 
 
193006晶豪科半導體-0.07-0.01-0.111.001.390.26 302.46 32.9672.500.70 
 
 
202243宏旭-KY汽車0.000.000.001.311.000.07 102.38 71.3015.400.40 
 
 
216139亞翔其他電子0.441.07-0.670.320.980.21 302.35 67.0639.15-0.55 
 
 
222376技嘉電腦週邊2.02-1.68-0.150.701.190.23 302.31 70.27114.000.50 
 
 
234919新唐半導體-0.35-0.01-0.19-0.092.100.83 302.29 72.13126.000.50 
 
 
243515華擎電腦週邊1.53-1.250.231.260.390.04 102.20 76.17145.50-2.00 
 
 
252606裕民航運1.430.45-0.31-0.140.460.17 302.06 66.1949.800.80 
 
 
266491晶碩生技醫療業-0.020.220.800.031.28-0.28 302.03 68.49446.00-5.50 
 
 
278016矽創半導體0.040.020.151.040.710.07 102.03 30.72186.502.50 
 
 
284967十銓半導體0.550.140.48-0.171.13-0.15 301.98 19.6931.950.10 
 
 
291909榮成造紙0.10-0.240.790.640.530.09 101.91 68.6917.500.75 
 
 
302496卓越其他0.001.820.000.000.000.01 411.83 44.4348.000.20 
 
 
312031新光鋼鋼鐵0.111.110.10-0.070.59-0.03 301.81 52.4545.301.15 
 
 
328210勤誠電腦週邊0.370.380.020.020.340.66 501.79 67.5985.204.10 
 
 
335225東科-KY其他電子0.65-0.020.72-0.050.370.11 301.78 65.2233.250.70 
 
 
343034聯詠半導體0.430.48-0.230.510.420.15 101.76 63.86348.003.00 
 
 
351707葡萄王生技醫療業0.210.490.010.371.06-0.39 301.75 63.18162.00-3.00 
 
 
366165捷泰其他0.990.400.070.050.110.09 301.71 22.4227.250.25 
 
 
372327國巨電子零組件-0.04-0.20-0.080.581.380.06 301.70 60.20519.006.00 
 
 
382468華經資訊服務0.580.000.000.020.990.07 301.66 69.1627.40-1.20 
 
 
396142友勁通信網路0.660.130.110.110.400.24 301.65 57.8010.100.15 
 
 
406806森崴能源其他0.471.16-0.240.68-0.490.06 311.64 66.8582.901.50 
 
 
413708上緯投控化學-0.06-0.35-0.350.331.990.07 301.63 52.54101.501.50 
 
 
422481強茂半導體0.50-0.350.13-0.061.310.06 301.59 41.1362.800.30 
 
 
432303聯電半導體0.10-0.23-0.170.011.220.66 301.59 62.9145.951.05 
 
 
441516川飛其他-0.020.470.150.170.610.16 301.54 50.3020.100.05 
 
 
456443元晶光電-0.04-1.161.73-0.121.62-0.49 301.54 28.8435.200.80 
 
 
462356英業達電腦週邊0.350.440.320.180.190.04 301.52 83.3525.70-0.30 
 
 
479902台火其他0.230.720.290.090.150.02 301.50 47.5812.650.15 
 
 
482233宇隆汽車0.710.180.300.080.110.10 301.48 49.4298.500.50 
 
 
492449京元電子半導體0.440.60-0.080.050.370.09 301.47 70.5037.15-0.05 
 
 
505484慧友光電-0.01-0.010.770.010.630.08 301.47 57.1413.20-0.05 
 
 
516215和椿其他電子-0.03-0.010.610.550.150.19 311.46 49.3623.650.80 
 
 
529904寶成其他0.150.460.190.180.230.25 501.46 81.6234.300.40 
 
 
532834臺企銀金融0.250.300.070.240.440.16 301.46 60.0113.450.00 
 
 
541506正道電機0.070.140.011.19-0.020.00 311.39 78.3817.30-0.05 
 
 
552049上銀電機0.290.170.120.070.140.55 501.34 66.02201.508.00 
 
 
564915致伸電子零組件-0.200.130.300.650.340.11 101.33 70.4156.400.00 
 
 
573406玉晶光光電0.650.38-0.010.81-0.970.46 311.32 47.21345.00-3.50 
 
 
581733五鼎生技醫療業0.250.820.130.030.050.02 301.30 22.8524.85-0.15 
 
 
591734杏輝生技醫療業3.46-0.34-1.19-0.150.37-0.88 301.27 37.4830.90-0.60 
 
 
608422可寧衛其他0.240.130.410.470.020.00 101.27 51.91179.500.00 
 
 
611731美吾華生技醫療業1.080.160.020.000.02-0.01 301.27 59.9019.25-0.10 
 
 
621618合機電器電纜0.23-0.07-0.040.800.260.07 101.25 65.2714.950.05 
 
 
632488漢平其他電子-0.100.000.000.001.38-0.05 301.23 44.5729.000.20 
 
 
646781AES-KY電子零組件0.161.35-0.250.16-0.250.05 311.22 77.44717.00-12.00 
 
 
656438迅得其他電子0.780.100.070.000.140.10 301.19 35.3990.10-0.10 
 
 
663437榮創光電0.090.210.430.140.150.17 501.19 35.2617.050.00 
 
 
676573虹揚-KY半導體0.000.010.050.540.510.01 101.12 67.5213.15-0.05 
 
 
682201裕隆汽車-0.48-0.740.210.780.500.85 311.12 75.1571.001.80 
 
 
696591動力-KY電腦週邊0.000.000.000.00-0.041.14 311.10 28.2343.700.00 
 
 
702337旺宏半導體0.410.17-0.070.110.430.05 301.10 47.9134.600.15 
 
 
719103美德醫存託憑證0.011.22-0.01-0.08-0.220.17 311.09 10.657.880.06 
 
 
722428興勤電子零組件0.070.260.20-0.020.73-0.15 301.09 65.01139.50-1.50 
 
 
738021尖點其他電子0.250.400.370.020.07-0.02 301.09 36.6228.900.05 
 
 
742059川湖電子零組件0.050.450.08-0.010.420.09 301.08 72.70400.507.00 
 
 
759958世紀鋼鋼鐵-0.891.22-0.34-0.821.310.59 301.07 59.6195.002.10 
 
 
762365昆盈電腦週邊0.200.150.04-0.030.310.39 501.06 38.8210.450.52 
 
 
771786科妍生技醫療業-0.53-0.050.191.170.270.01 101.06 55.7752.60-0.60 
 
 
781612宏泰電器電纜-0.110.260.120.201.01-0.43 301.05 60.7518.300.05 
 
 
793004豐達科鋼鐵0.070.010.790.34-1.130.96 311.04 59.2978.101.40 
 
 
806531愛普半導體-0.800.060.440.730.350.24 101.02 56.52187.50-1.00 
 
 
815284F-JPP其他-0.15-0.940.00-0.011.111.01 301.02 59.4077.502.30 
 
 
822025千興鋼鐵0.060.390.160.170.220.01 301.01 43.224.990.01 
 
 
831589永冠-KY電機-0.220.09-0.320.001.270.19 301.01 47.9761.40-0.30 
 
 
842364倫飛電腦週邊-0.20-0.830.020.040.041.91 410.98 63.1789.90-2.60 
 
 
852415錩新電子零組件0.010.010.000.000.940.02 300.98 53.9521.00-0.05 
 
 
862231為升汽車1.11-0.42-0.280.19-0.180.55 310.97 65.89139.000.50 
 
 
873714富采光電0.37-0.08-0.200.470.400.00 100.96 44.5548.750.00 
 
 
886197佳必琪電子零組件0.07-0.010.020.410.090.34 310.92 49.3140.800.30 
 
 
892702華園觀光0.610.170.020.040.12-0.06 300.90 74.8322.60-0.05 
 
 
902342茂矽半導體0.140.200.06-0.300.320.48 500.90 44.7938.500.00 
 
 
913024憶聲光電0.500.360.10-0.110.05-0.01 300.89 48.0313.00-0.10 
 
 
923090日電貿電子零組件0.62-0.07-0.010.060.31-0.04 300.87 41.6953.000.10 
 
 
932520冠德營建0.270.160.190.200.10-0.07 100.85 66.7728.700.05 
 
 
942027大成鋼鋼鐵1.20-0.63-0.330.170.260.18 300.85 63.3043.500.50 
 
 
951475本盟紡織0.320.360.050.070.040.01 100.85 64.1768.500.90 
 
 
966655科定其他0.020.240.010.540.010.02 310.84 83.18129.50-0.50 
 
 
973706神達電腦週邊0.030.490.040.150.070.06 100.84 53.9930.000.10 
 
 
98912000晨訊科存託憑證-0.030.020.460.260.27-0.14 300.84 21.102.220.00 
 
 
992442新美齊電腦週邊0.08-0.560.300.240.370.41 500.84 58.0913.050.00 
 
 
1001463強盛紡織0.240.070.040.500.00-0.02 100.83 68.0214.95-0.10 
 
 
1014164承業醫生技醫療業0.590.28-0.08-0.040.33-0.26 300.82 65.3645.90-0.20 
 
 
1028101華冠通信網路0.020.580.040.020.050.11 500.82 45.906.190.30 
 
 
1031809中釉玻璃-0.25-0.260.11-0.160.700.67 300.81 54.9913.750.90 
 
 
1041762中化生生技醫療業0.31-0.581.150.47-1.040.50 310.81 50.0260.70-0.10 
 
 
1052241艾姆勒汽車0.070.010.590.000.110.03 300.81 62.3230.800.10 
 
 
1065871中租-KY其他0.200.000.150.160.210.08 300.80 84.11230.00-1.50 
 
 
1076206飛捷電腦週邊-0.070.030.090.510.26-0.05 100.77 53.8567.300.10 
 
 
1082013中鋼構鋼鐵0.380.020.210.12-0.090.12 310.76 79.4659.30-0.30 
 
 
1092316楠梓電電子零組件0.190.270.08-0.030.000.25 500.76 55.9327.400.00 
 
 
1104190佐登-KY生技醫療業0.000.000.600.050.17-0.07 300.75 68.9174.200.80 
 
 
1113042晶技電子零組件0.240.23-0.28-0.090.74-0.13 300.71 42.7582.50-0.50 
 
 
1121410南染紡織0.76-0.080.01-0.420.430.00 300.70 75.2440.700.65 
 
 
1132002中鋼鋼鐵0.060.300.110.010.200.02 300.70 64.6131.200.15 
 
 
1144555氣立電機0.720.000.000.00-0.01-0.01 210.70 86.3850.100.00 
 
 
1152377微星電腦週邊0.16-0.240.080.340.170.19 310.70 80.97127.502.00 
 
 
1169935慶豐富其他0.260.060.56-0.240.31-0.26 300.69 60.8317.550.00 
 
 
1172385群光電子零組件-0.160.480.07-0.090.330.06 300.69 79.4086.000.70 
 
 
1183501維熹電子零組件-0.03-0.060.42-0.010.010.34 500.67 52.4248.800.10 
 
 
1193005神基電腦週邊0.120.220.170.030.130.00 300.67 75.2245.150.70 
 
 
1208464億豐其他0.32-0.150.060.080.140.22 500.67 86.02321.00-9.00 
 
 
1212014中鴻鋼鐵1.63-0.94-0.38-0.280.530.11 300.67 56.3028.450.50 
 
 
1222371大同電機0.430.29-0.070.13-0.01-0.11 100.66 82.6233.150.25 
 
 
1232888新光金金融0.040.160.030.140.120.17 310.66 64.608.970.06 
 
 
1243014聯陽半導體0.290.26-0.540.380.080.19 310.66 24.8074.700.30 
 
 
1256116彩晶光電-0.040.080.230.000.340.04 300.65 48.5711.25-0.05 
 
 
1263029零壹資訊服務-0.11-0.040.230.300.260.01 100.65 35.9741.300.15 
 
 
1272464盟立其他電子0.370.01-0.020.210.040.04 210.65 34.7238.350.10 
 
 
1281304台聚塑膠0.050.200.070.020.180.12 300.64 63.8123.450.15 
 
 
1294104佳醫生技醫療業0.000.02-0.01-0.010.000.64 500.64 45.6570.000.30 
 
 
1304999鑫禾電子零組件0.590.040.010.000.000.00 320.64 44.1536.600.05 
 
 
1311457宜進紡織0.230.080.110.210.10-0.10 100.63 69.1418.750.05 
 
 
1326213聯茂電子零組件0.330.220.080.06-0.03-0.03 210.63 72.7174.201.00 
 
 
1332338光罩半導體0.880.14-0.02-0.05-0.02-0.30 300.63 57.2788.20-1.50 
 
 
1342108南帝橡膠0.110.040.060.140.230.04 300.62 71.2139.100.30 
 
 
1352324仁寶電腦週邊-0.040.360.140.28-0.02-0.10 100.62 70.6822.850.10 
 
 
1365269祥碩半導體0.14-0.77-0.130.88-0.130.63 310.62 75.06808.00-2.00 
 
 
1373296勝德電子零組件0.090.030.100.000.190.20 500.61 73.2016.60-0.20 
 
 
1389914美利達其他0.070.07-0.14-0.100.260.45 500.61 83.91185.504.00 
 
 
1392408南亞科半導體0.04-0.28-0.020.220.430.22 300.61 86.6457.700.20 
 
 
1401616億泰電器電纜0.230.010.000.000.150.22 500.61 62.167.300.02 
 
 
1413041揚智半導體0.550.140.54-0.310.09-0.41 300.60 22.3020.20-0.05 
 
 
1423704合勤控通信網路0.200.710.241.83-2.01-0.37 310.60 56.5535.000.00 
 
 
1431471首利電子零組件0.000.290.310.000.01-0.02 300.59 28.487.670.06 
 
 
1441435中福其他0.590.000.000.000.000.00 320.59 93.68 
 
 
1454927泰鼎-KY電子零組件0.83-0.75-0.090.120.56-0.08 300.59 62.6755.000.40 
 
 
1462404漢唐其他電子-0.400.32-0.160.450.050.33 310.59 42.78197.501.00 
 
 
1472348海悅其他0.090.200.040.38-0.130.00 310.58 80.1066.000.70 
 
 
1486278台表科光電0.540.28-0.01-0.16-0.06-0.01 500.58 63.3888.500.30 
 
 
1493605宏致電子零組件0.110.340.21-0.010.04-0.11 300.58 44.8831.15-0.05 
 
 
1503023信邦電子零組件0.600.08-0.06-0.12-0.140.22 310.58 71.45284.00-0.50 
 
 
1511701中化生技醫療業1.830.83-0.24-0.35-1.36-0.14 310.57 59.5627.25-0.30 
 
 
1522102泰豐橡膠0.11-0.030.110.050.310.01 300.56 75.2720.350.05 
 
 
1532906高林貿易百貨0.07-0.300.150.090.080.47 310.56 56.6617.80-0.10 
 
 
1548114振樺電電腦週邊1.06-0.87-0.070.220.150.07 100.56 55.89114.001.00 
 
 
1554722國精化化學0.030.010.520.060.02-0.09 100.55 50.6133.900.10 
 
 
1561539巨庭電機-0.07-0.770.680.780.00-0.07 100.55 61.3927.70-0.10 
 
 
1576168宏齊光電0.290.080.23-0.070.05-0.04 300.54 46.1717.950.30 
 
 
1586668中揚光光電0.63-0.080.02-0.03-0.030.03 410.54 55.9537.75-0.35 
 
 
1591609大亞電器電纜-0.110.040.120.43-0.100.16 310.54 34.6420.550.20 
 
 
1608150南茂半導體-0.210.000.060.240.300.14 300.53 64.6233.650.00 
 
 
1613028增你強電子通路0.24-0.010.22-0.170.27-0.02 300.53 36.6730.000.20 
 
 
1622323中環光電0.020.190.020.180.110.01 100.53 39.617.360.00 
 
 
1634720德淵化學0.000.500.050.010.03-0.07 300.52 59.4813.85-0.10 
 
 
1642034允強鋼鐵0.350.31-0.01-0.03-0.04-0.08 100.50 47.1329.650.20 
 
 
1652887台新金金融0.020.110.050.120.150.05 300.50 63.0415.800.00 
 
 
1662427三商電資訊服務-0.170.52-0.170.040.010.26 310.49 69.5911.900.00 
 
 
1673711日月光投控半導體0.00-0.09-0.130.030.510.17 300.49 87.30101.500.50 
 
 
1681414東和紡織0.070.100.070.010.070.17 500.49 81.6317.850.05 
 
 
1694938和碩電腦週邊0.030.040.090.100.170.05 300.48 73.3564.700.20 
 
 
1702597潤弘營建0.010.330.120.000.020.00 300.48 80.65123.500.00 
 
 
1711735日勝化化學0.010.010.430.020.000.01 310.48 87.6514.85-0.05 
 
 
1726442光聖通信網路0.05-0.030.100.660.16-0.47 100.47 71.2146.651.85 
 
 
1732618長榮航航運0.290.19-0.350.180.140.02 100.47 74.1328.40-0.10 
 
 
1741454台富紡織0.150.110.100.090.02-0.01 100.46 81.1913.300.05 
 
 
1752466冠西電光電0.020.030.030.05-0.070.40 310.46 97.1033.750.05 
 
 
1761737臺鹽食品-0.030.000.040.170.260.02 300.46 61.0132.600.20 
 
 
1771808潤隆營建-0.080.040.300.180.04-0.03 100.45 89.7469.400.70 
 
 
1784960奇美材光電0.13-0.08-0.020.280.100.04 100.45 44.429.960.00 
 
 
1791773勝一化學0.180.01-0.010.100.130.04 300.45 74.41117.50-0.50 
 
 
1806598ABC-KY生技醫療業0.000.000.500.03-0.100.01 310.44 49.8127.80-0.20 
 
 
1818249菱光電子零組件0.340.030.010.030.000.03 310.44 72.3328.100.10 
 
 
1823593力銘電子零組件-0.020.01-0.020.010.020.44 500.44 70.3613.00-0.05 
 
 
1833545敦泰半導體-1.29-0.45-0.071.071.65-0.48 300.43 26.2662.600.00 
 
 
1849136巨騰存託憑證0.200.18-0.020.030.12-0.08 300.43 46.286.25-0.04 
 
 
1856226光鼎光電0.88-0.600.050.40-0.25-0.05 310.43 22.3910.150.00 
 
 
1868072陞泰電子通路0.590.000.00-0.160.000.00 400.43 64.4625.50-0.15 
 
 
1872462良得電電子零組件0.330.47-0.45-0.080.100.06 300.43 69.4728.50-0.20 
 
 
1881337再生-KY塑膠0.20-0.09-0.010.070.090.16 500.42 43.037.000.02 
 
 
1893052夆典營建-0.010.140.110.050.100.03 300.42 65.0510.30-0.10 
 
 
1902115六暉-KY汽車0.010.000.000.000.410.00 300.42 75.8130.400.20 
 
 
1912239英利-KY汽車0.320.04-0.010.020.030.01 300.41 81.0860.400.30 
 
 
1926108競國電子零組件0.14-0.010.28-0.020.010.01 400.41 43.7016.500.10 
 
 
1933031佰鴻光電0.24-0.020.010.010.19-0.02 300.41 58.8315.250.10 
 
 
1942845遠東銀金融0.060.090.030.020.140.07 300.41 75.7511.550.00 
 
 
1951308亞聚塑膠-0.02-0.010.110.110.29-0.07 300.41 57.4229.100.20 
 
 
1963010華立電子通路0.180.010.110.020.09-0.01 300.40 63.7185.300.00 
 
 
1973665貿聯-KY其他電子0.93-0.91-0.630.470.68-0.14 300.40 63.54251.003.00 
 
 
1986183關貿資訊服務0.040.020.020.03-0.040.32 310.39 77.6960.400.40 
 
 
1991537廣隆電機0.190.030.040.090.040.00 100.39 56.38138.000.00 
 
 
2001216統一食品0.110.030.070.070.080.03 300.39 89.5967.90-0.10 
 
 
2011904正隆造紙-0.040.140.03-0.010.220.04 300.38 67.6428.500.30 
 
 
2021225福懋油食品0.010.19-0.020.180.020.00 100.38 94.3057.300.00 
 
 
2032471資通資訊服務-0.050.01-0.270.590.060.03 100.37 28.6228.200.10 
 
 
2042903遠百貿易百貨0.020.260.080.02-0.020.01 310.37 84.5421.70-0.05 
 
 
2058213志超電子零組件0.59-0.250.04-0.02-0.030.03 310.36 44.4336.650.05 
 
 
2069110越南製造存託憑證0.010.010.120.180.020.02 210.36 23.152.990.00 
 
 
2078996高力電機-1.21-2.041.05-1.69-2.336.58 310.36 59.96205.5018.50 
 
 
2084438廣越紡織0.000.000.000.000.340.01 300.35 67.43123.001.00 
 
 
2091710東聯化學-0.160.170.010.180.17-0.02 100.35 65.1118.500.05 
 
 
2101220台榮食品0.050.19-0.090.080.110.01 300.35 70.1915.700.00 
 
 
2112375凱美電子零組件0.03-0.05-0.02-0.010.180.21 500.34 20.6857.500.00 
 
 
2125285界霖半導體0.020.39-0.02-0.02-0.050.02 310.34 61.7262.200.00 
 
 
2132006東和鋼鐵鋼鐵-0.22-0.120.14-0.090.190.43 500.33 72.6456.101.10 
 
 
2141455集盛紡織-0.02-0.060.150.060.100.10 400.33 58.1010.500.05 
 
 
2152354鴻準其他電子-0.030.04-0.050.010.340.02 300.33 55.8752.20-0.20 
 
 
2162505國揚營建0.260.00-0.10-0.090.260.00 300.33 73.9118.200.10 
 
 
2178411福貞-KY其他0.000.27-0.01-0.020.070.02 300.33 81.1713.550.05 
 
 
2182630亞航航運0.260.030.030.000.010.00 300.33 78.9316.650.05 
 
 
2196224聚鼎電子零組件0.47-0.04-0.01-0.04-0.03-0.02 500.33 36.5759.400.10 
 
 
2201721三晃化學0.23-0.050.120.01-0.080.09 310.32 38.1914.75-0.05 
 
 
2219955佳龍其他0.070.49-0.461.31-0.61-0.48 310.32 65.5621.35-1.20 
 
 
2221533車王電汽車0.000.010.00-0.100.410.00 300.32 67.3848.500.10 
 
 
2239927泰銘其他0.020.100.070.040.050.04 300.32 57.8637.900.05 
 
 
2241323永裕塑膠0.020.080.140.030.010.04 310.32 64.9433.250.45 
 
 
2258105凌巨光電-0.08-0.27-0.120.150.140.50 310.32 64.4713.300.00 
 
 
2263563牧德光電0.89-0.06-0.540.02-0.030.02 310.30 24.07140.000.50 
 
 
2272912統一超貿易百貨0.070.040.050.050.050.04 200.30 89.46271.50-1.50 
 
 
2282543皇昌營建0.020.230.010.020.010.01 210.30 86.698.910.00 
 
 
2299934成霖其他0.080.100.040.110.01-0.04 100.30 71.4713.200.00 
 
 
2302504國產營建0.26-0.110.000.19-0.110.07 310.30 73.3625.600.30 
 
 
2313701大眾控電腦週邊0.180.010.050.030.020.01 100.30 80.8838.850.10 
 
 
2323321同泰電子零組件0.260.11-0.170.090.000.00 210.29 47.698.920.03 
 
 
2333054立萬利半導體0.030.070.080.100.000.01 310.29 84.8618.70-0.45 
 
 
2341446宏和紡織0.050.380.040.10-0.290.01 310.29 73.8231.400.00 
 
 
2353504揚明光光電-0.25-0.020.33-0.06-0.090.38 310.29 65.7382.10-0.10 
 
 
2362881富邦金金融0.00-0.050.020.110.120.09 300.29 82.2859.800.40 
 
 
2372537聯上發營建0.280.20-0.040.02-0.14-0.04 310.28 52.806.970.00 
 
 
2384956光鋐光電0.030.050.68-0.04-0.06-0.38 100.28 32.0014.20-0.10 
 
 
2393026禾伸堂電子零組件0.050.20-0.15-0.140.300.02 300.28 43.0890.300.00 
 
 
2402353宏基電腦週邊-0.28-0.160.160.300.110.15 310.28 52.5024.500.35 
 
 
2411309台達化塑膠0.02-0.170.030.45-0.120.07 310.28 44.8822.05-0.05 
 
 
2426464台數科其他0.07-0.100.04-0.040.110.19 500.27 83.6796.50-0.80 
 
 
2439906欣巴巴營建0.03-0.010.100.080.050.02 100.27 79.5747.300.15 
 
 
2448215明基材光電0.11-0.08-0.150.190.180.02 100.27 53.8632.100.00 
 
 
2455533皇鼎營建0.080.05-0.01-0.170.060.26 500.27 81.5417.050.05 
 
 
2461527鑽全電機0.00-0.040.060.050.130.06 300.26 27.9941.700.25 
 
 
2471110東泥水泥0.080.070.050.03-0.010.04 310.26 94.5817.900.00 
 
 
2482506太設營建0.030.100.28-0.06-0.110.02 310.26 78.179.140.02 
 
 
2492330台積電半導體0.00-0.08-0.090.020.140.26 500.25 88.52503.00-2.00 
 
 
2506164華興光電0.190.060.16-0.07-0.090.00 310.25 19.039.940.00 
 
 
2516770力積電 半導體-0.100.32-0.200.080.56-0.41 300.25 52.3232.30-0.25 
 
 
2524560強信-KY電機0.000.010.100.100.010.02 310.24 87.1038.600.05 
 
 
2532012春雨鋼鐵0.010.000.000.060.140.03 300.24 82.4023.800.05 
 
 
2543583辛耘半導體0.38-0.03-0.620.370.040.10 310.24 56.0672.800.20 
 
 
2551312國喬塑膠-0.73-0.280.470.130.330.32 300.24 48.8719.850.15 
 
 
2561103嘉泥水泥0.000.070.040.010.010.11 410.24 78.1717.95-0.05 
 
 
2572103台橡橡膠0.100.02-0.040.030.040.08 500.23 65.4227.850.05 
 
 
2581434福懋紡織0.000.050.040.060.070.01 300.23 75.3626.850.00 
 
 
2593050鈺德光電-1.241.030.060.080.79-0.49 300.23 62.9217.25-0.05 
 
 
2601409新纖紡織-0.050.170.060.000.07-0.02 300.23 68.5917.700.00 
 
 
2611626艾美特-KY電器電纜-0.010.610.02-0.020.00-0.37 300.23 71.6016.900.25 
 
 
2623622洋華光電0.380.000.06-0.01-0.220.02 310.23 59.1027.600.05 
 
 
2631104環泥水泥0.12-0.080.07-0.010.060.07 500.23 74.8823.20-0.05 
 
 
2646743安普新其他電子0.080.000.010.000.25-0.12 300.22 66.7236.900.20 
 
 
2652426鼎元光電0.000.220.14-0.230.060.03 300.22 41.9916.700.05 
 
 
266911622泰聚亨-DR存託憑證-0.060.22-0.070.060.11-0.04 300.22 34.155.040.00 
 
 
2676579研揚電腦週邊0.090.11-0.010.010.020.00 300.22 91.5187.90-0.10 
 
 
2686176瑞儀光電0.170.84-0.11-0.04-0.830.18 310.21 60.12100.501.30 
 
 
2691903士紙造紙-0.03-0.020.30-0.01-0.02-0.01 310.21 85.2248.050.05 
 
 
2701709和益化學0.000.120.13-0.060.03-0.01 300.21 61.5422.55-0.05 
 
 
2711726永記化學0.210.000.000.000.000.00 320.21 86.5770.900.00 
 
 
2724557永新-KY汽車-0.050.33-0.270.25-0.050.00 310.21 54.3596.300.10 
 
 
2732880華南金金融0.030.02-0.010.030.15-0.01 300.21 76.5822.95-0.25 
 
 
2745222全訊半導體0.24-0.040.000.010.03-0.03 300.21 38.22142.501.00 
 
 
2752032新鋼鋼鐵-0.460.42-0.360.320.120.17 310.21 53.8420.700.05 
 
 
2762379瑞昱半導體-0.320.26-0.250.100.220.20 300.21 74.69316.50-4.50 
 
 
2772461光群雷其他電子0.280.04-0.17-0.030.070.02 300.21 41.5618.90-0.05 
 
 
2782383台光電電子零組件0.46-0.25-0.350.170.27-0.10 300.20 81.74178.502.00 
 
 
2792204中華汽車-0.03-0.550.020.280.260.22 100.20 76.0656.802.30 
 
 
2801473台南紡織0.050.150.050.040.11-0.20 300.20 68.1421.350.15 
 
 
2814426利勤紡織0.370.24-0.42-0.030.13-0.09 300.20 63.3327.550.20 
 
 
2828499鼎炫-KY其他電子0.000.200.000.000.000.00 320.20 77.90101.000.00 
 
 
2832897王道銀行金融0.010.02-0.040.040.20-0.03 300.20 85.789.100.02 
 
 
2842885元大金金融0.05-0.05-0.030.020.150.05 300.19 79.3422.700.00 
 
 
2852891中信金金融0.01-0.16-0.030.080.260.03 300.19 79.6223.200.15 
 
 
2862458義隆半導體0.62-0.27-0.51-0.030.62-0.24 300.19 54.0691.000.00 
 
 
2879945潤泰新其他0.010.05-0.020.08-0.030.10 310.19 67.0243.900.35 
 
 
2881338廣華-KY汽車0.030.050.06-0.560.020.59 500.19 43.0042.80-0.10 
 
 
2892301光寶科電腦週邊0.19-0.190.020.060.110.00 300.19 86.0165.700.70 
 
 
2903257虹冠電半導體0.050.000.060.010.040.03 300.19 56.7843.000.40 
 
 
2915534長虹營建0.020.07-0.170.090.26-0.08 300.19 72.4673.500.20 
 
 
2923311閎暉通信網路0.030.000.030.060.020.05 310.19 54.2733.150.05 
 
 
2932908特力貿易百貨0.040.060.11-0.02-0.010.00 500.18 89.7119.850.00 
 
 
2943543州巧光電0.010.110.04-0.190.150.06 300.18 61.3719.450.00 
 
 
2955522遠雄營建-0.210.250.090.020.10-0.07 300.18 88.6056.900.10 
 
 
2966177達麗營建-0.050.020.12-0.060.26-0.11 300.18 78.7330.300.10 
 
 
2975521工信營建0.07-0.06-0.100.030.210.03 300.18 52.186.630.01 
 
 
2981617榮星電器電纜0.050.020.05-0.030.080.01 300.18 83.4314.95-0.05 
 
 
2991522堤維西汽車0.47-0.73-0.150.300.34-0.05 300.18 60.0326.900.30 
 
 
3002395研華電腦週邊-0.030.110.08-0.08-0.090.18 310.17 88.53338.00-8.50 
 
 
3016412群電電子零組件0.13-0.080.08-0.010.030.02 300.17 86.3175.50-0.30 
 
 
3021459聯發紡織0.000.140.000.000.030.00 300.17 80.478.300.04 
 
 
3031702南僑食品0.040.130.00-0.210.180.02 300.16 68.0145.350.15 
 
 
3042459敦吉其他電子0.020.020.000.020.090.01 300.16 53.2952.900.40 
 
 
3053679新至陞電子零組件0.000.020.020.070.020.03 310.16 68.1194.601.80 
 
 
3063416融程電電腦週邊-0.080.02-0.280.84-0.16-0.18 100.16 66.0084.200.10 
 
 
3071802台玻玻璃0.36-0.550.030.020.220.07 300.15 86.4922.550.35 
 
 
3088131福懋科半導體0.030.050.13-0.020.03-0.07 300.15 79.1739.500.00 
 
 
3091464得力紡織0.03-0.130.01-0.020.130.13 400.15 57.1414.050.00 
 
 
3101324地球塑膠0.01-0.010.000.030.050.07 500.15 73.6311.00-0.05 
 
 
3112536宏普營建-0.070.040.020.000.140.02 300.15 79.9122.450.00 
 
 
3124142國光生生技醫療業-0.25-0.14-0.090.190.330.11 300.15 44.9135.25-0.30 
 
 
3139910豐泰其他0.08-0.140.060.050.080.02 300.15 91.95207.002.50 
 
 
3142892第一金金融0.020.020.040.050.020.00 100.15 70.5026.750.05 
 
 
3159946三發地產營建0.130.020.000.000.00-0.01 200.14 81.8511.950.00 
 
 
3163557嘉威其他0.00-0.02-0.010.41-0.240.00 310.14 65.0449.950.10 
 
 
3176115鎰勝電子零組件-0.010.000.000.000.17-0.02 300.14 59.9742.500.05 
 
 
3182440太空梭電子零組件0.000.010.010.010.060.05 300.14 67.0311.900.05 
 
 
3193607谷崧電子零組件0.140.150.090.10-0.01-0.33 100.14 32.6612.000.20 
 
 
3202838聯邦銀金融0.060.010.010.020.030.00 300.13 91.6016.000.05 
 
 
3211604聲寶電器電纜0.16-0.01-0.040.08-0.120.06 310.13 59.7126.550.35 
 
 
3223596智易通信網路0.290.140.02-0.17-0.240.09 310.13 68.62100.000.50 
 
 
3232101南港橡膠0.12-0.03-0.110.14-0.050.06 310.13 75.2433.400.10 
 
 
3242321東訊通信網路0.060.000.010.000.010.05 500.13 39.356.020.10 
 
 
3255880合庫金金融0.04-0.02-0.040.020.120.01 300.13 74.6926.70-0.15 
 
 
3261460宏遠紡織0.120.100.03-0.090.00-0.03 300.13 62.477.100.02 
 
 
3272008高興昌鋼鐵0.010.060.030.000.010.02 500.13 88.7418.400.10 
 
 
3281723中碳化學-0.010.050.17-0.180.070.03 300.13 58.31107.501.00 
 
 
3292936客思達-KY貿易百貨0.020.040.000.000.070.00 300.13 99.35 
 
 
3304439冠星-KY紡織0.000.120.000.000.000.00 320.12 78.94100.000.20 
 
 
3316112聚碩資訊服務0.040.060.010.000.010.00 300.12 58.2833.05-0.10 
 
 
3322362藍天電腦週邊0.01-0.080.020.010.070.09 500.12 83.1230.600.00 
 
 
3334552力達-KY電機0.040.080.400.02-0.40-0.02 310.12 54.9430.75-0.05 
 
 
3342545皇翔營建0.01-0.01-0.04-0.010.150.02 300.12 77.7441.701.40 
 
 
3354306炎洲塑膠0.010.07-0.210.060.180.01 300.12 56.5714.40-0.05 
 
 
3365538東明-KY鋼鐵0.030.030.020.000.010.03 500.12 93.4242.500.30 
 
 
3374532瑞智電機0.150.00-0.05-0.010.07-0.04 300.12 64.2516.700.30 
 
 
3386243迅杰半導體0.01-0.090.120.040.010.03 310.12 26.3027.90-0.25 
 
 
3396698旭暉應材其他電子0.020.160.070.01-0.13-0.02 310.11 44.5727.95-0.10 
 
 
3402434統懋半導體0.000.010.020.010.060.01 300.11 79.3227.80-0.55 
 
 
3412901欣欣貿易百貨0.15-0.040.000.010.00-0.01 100.11 81.5723.65-0.05 
 
 
3422705六福觀光-0.100.270.030.12-0.20-0.01 310.11 65.9316.950.10 
 
 
3439941裕融其他0.17-0.190.160.21-0.11-0.13 100.11 67.89163.000.00 
 
 
3442704國賓觀光-0.110.080.080.070.00-0.01 100.11 88.6032.600.25 
 
 
3453167大量電機0.63-0.530.000.010.00-0.01 100.10 59.5541.300.00 
 
 
3462801彰銀金融0.01-0.010.000.020.060.02 300.10 82.6317.600.00 
 
 
3472832台產金融0.010.000.000.11-0.01-0.01 210.10 68.2220.700.05 
 
 
3482017官田鋼鋼鐵0.19-0.27-0.16-0.010.36-0.01 300.10 62.5714.250.15 
 
 
3498488吉源-KY其他0.010.020.000.000.000.07 410.10 87.9415.05-0.05 
 
 
3502208台船航運0.170.04-0.160.060.05-0.06 100.10 55.0718.450.05 
 
 
3516504南六其他-0.01-0.120.080.020.070.05 300.09 67.0571.700.20 
 
 
3523550聯穎電子零組件0.000.05-0.020.010.040.01 300.09 48.8613.65-0.05 
 
 
353911608明輝環球存託憑證0.15-0.03-0.01-0.030.010.00 300.09 16.952.380.00 
 
 
3544148全宇生技-KY生技醫療業0.080.000.000.000.010.00 300.09 74.5955.90-0.60 
 
 
3553413京鼎半導體0.22-0.11-0.52-0.761.100.16 300.09 54.55186.000.50 
 
 
3562357華碩電腦週邊-0.020.270.23-0.12-0.25-0.02 310.09 69.84268.00-1.00 
 
 
3579925新保其他-0.020.040.020.030.03-0.01 200.09 71.9939.600.00 
 
 
3581439中和紡織0.010.020.030.000.010.02 500.09 78.9521.90-0.85 
 
 
3592484希華電子零組件-0.02-0.770.060.390.68-0.26 300.08 22.3833.30-0.10 
 
 
3601203味王食品0.010.010.010.010.030.01 300.08 89.9336.100.30 
 
 
3612913農林貿易百貨-0.020.23-0.190.07-0.010.00 310.08 75.6021.200.05 
 
 
3621540喬福電機0.07-0.520.500.000.000.03 410.08 40.1415.500.00 
 
 
3632347聯強電子通路0.040.38-0.08-0.07-0.220.03 310.08 84.4060.200.10 
 
 
3642015豐興鋼鐵0.07-0.060.020.030.010.01 210.08 88.3866.700.40 
 
 
3651340勝悅-KY塑膠0.53-0.290.260.00-0.38-0.04 310.08 36.899.98-0.01 
 
 
3664739康普化學-0.080.22-0.01-0.090.030.01 300.08 35.5191.600.10 
 
 
3672024志聯鋼鐵0.030.020.000.010.000.02 310.08 75.6018.200.00 
 
 
3681437勤益控其他0.05-0.290.26-0.010.070.00 300.08 74.0125.650.05 
 
 
3698033雷虎其他3.73-4.790.082.11-0.93-0.13 310.07 28.9939.10-0.15 
 
 
3705906台南-KY貿易百貨0.000.010.040.000.010.01 400.07 78.0233.00-0.10 
 
 
3712905三商貿易百貨-0.07-0.030.050.060.07-0.01 300.07 83.7215.400.10 
 
 
3721531高林股電機0.050.04-0.010.01-0.020.00 310.07 65.6613.85-0.05 
 
 
3731310台苯塑膠-0.05-0.070.090.070.020.01 100.07 38.1213.800.10 
 
 
3742474可成其他電子-0.08-0.16-0.260.130.300.14 300.07 71.34175.00-0.50 
 
 
3752105正新橡膠0.00-0.040.020.000.10-0.01 300.07 80.5534.500.10 
 
 
3768070長華電子通路0.06-0.25-0.090.160.160.02 200.06 76.9931.35-0.05 
 
 
3771313聯成塑膠-0.04-0.07-0.01-0.010.110.08 300.06 68.4514.400.40 
 
 
3784571鈞興-KY電機0.020.040.01-0.010.000.00 400.06 80.8970.501.10 
 
 
3792477美隆電其他電子0.000.010.030.000.020.00 300.06 72.5120.25-0.10 
 
 
3808404百和興業-KY其他0.120.000.03-0.190.100.00 300.06 78.9426.50-0.10 
 
 
3812816旺旺保金融0.050.02-0.030.020.000.00 210.06 81.1416.150.00 
 
 
382911868真明麗存託憑證0.01-0.090.09-0.25-0.020.31 500.05 28.561.11-0.01 
 
 
3831512瑞利汽車-0.050.140.06-0.160.050.01 300.05 60.194.82-0.07 
 
 
3846196帆宣其他電子-0.320.110.09-0.140.060.25 500.05 70.56120.500.00 
 
 
3851235興泰食品0.020.020.000.010.000.00 210.05 95.5069.000.50 
 
 
3861303南亞塑膠-0.01-0.08-0.030.020.120.03 300.05 85.2775.000.30 
 
 
3879944新麗其他0.000.070.020.02-0.080.02 310.05 80.8620.550.05 
 
 
3881470大統染紡織0.000.000.000.000.050.00 300.05 86.2318.000.00 
 
 
3895515建國營建0.08-0.010.00-0.01-0.020.01 310.05 61.5411.250.00 
 
 
3903094聯傑半導體0.040.00-0.070.46-0.420.04 310.05 16.1124.65-0.10 
 
 
391910322康師傅存託憑證0.000.020.010.000.000.02 410.05 32.8725.80-0.65 
 
 
3922109華豐橡膠-0.07-0.09-0.020.000.190.03 300.04 74.1714.500.00 
 
 
3936449鈺邦電子零組件0.070.010.020.00-0.070.01 310.04 72.0542.600.05 
 
 
3941805寶徠營建-0.40-0.020.010.000.440.01 300.04 79.899.85-0.14 
 
 
3956172互億電腦週邊0.000.040.000.000.000.00 320.04 88.20 
 
 
3964943康控-KY電子零組件-0.010.000.010.000.040.00 300.04 47.5812.60-1.40 
 
 
3976807峰源-KY其他0.010.010.000.000.020.00 300.04 82.6825.000.00 
 
 
3982489瑞軒光電-0.18-0.100.140.200.09-0.11 100.04 31.959.810.01 
 
 
3991456怡華營建0.010.030.000.000.000.00 320.04 83.2415.250.10 
 
 
4002486一詮光電-0.69-0.42-0.070.420.690.11 300.04 30.6521.35-0.15 
 
 
4012028威致鋼鐵0.110.03-0.16-0.080.110.03 300.04 80.5329.400.75 
 
 
4024540全球電機0.050.020.00-0.080.020.03 500.04 56.9137.950.55 
 
 
4031108幸福水泥-0.040.000.060.000.010.01 400.04 80.8811.00-0.05 
 
 
4049937全國油電燃氣0.000.020.010.000.010.00 300.04 88.5352.10-0.20 
 
 
4052820華票金融-0.030.010.000.020.08-0.04 300.04 64.3914.950.05 
 
 
4069930中聯資源其他0.010.000.000.010.000.02 310.04 76.6246.500.15 
 
 
4071583程泰電機0.000.010.010.000.010.01 400.04 93.5662.00-0.90 
 
 
4088463潤泰材其他-0.010.060.000.00-0.020.00 310.03 82.0624.700.65 
 
 
4092722夏都觀光0.010.010.010.000.000.00 320.03 90.3832.650.10 
 
 
4101402遠東新紡織0.01-0.09-0.040.020.090.04 300.03 91.8332.35-0.10 
 
 
4113645達邁電子零組件0.52-0.18-0.140.28-0.16-0.29 100.03 49.5831.700.25 
 
 
4122841台開營建0.00-0.010.040.000.000.00 320.03 57.26 
 
 
4136257矽格半導體0.03-0.21-0.250.100.330.03 300.03 37.7949.500.05 
 
 
4148940新天地觀光0.000.000.000.000.000.03 410.03 67.5616.350.00 
 
 
4154545銘鈺電子零組件-0.01-0.010.010.02-0.020.04 310.03 75.3230.250.25 
 
 
4161587吉茂汽車0.020.000.000.01-0.010.01 310.03 53.5521.900.00 
 
 
4172412中華電通信網路-0.060.020.06-0.020.05-0.02 300.03 80.08114.00-1.00 
 
 
4183682亞太電通信網路-0.150.060.020.050.040.01 100.03 77.096.020.02 
 
 
4198104錸寶光電0.02-0.020.000.01-0.030.04 310.02 49.6136.60-0.15 
 
 
4202421建準電子零組件0.930.63-0.66-0.31-0.51-0.06 310.02 57.0441.35-0.05 
 
 
4219929秋雨其他0.010.010.000.000.000.00 320.02 80.598.37-0.18 
 
 
4221201味全食品-0.010.010.11-0.050.00-0.04 300.02 64.9318.950.05 
 
 
4231441大東紡織-0.010.000.010.010.010.00 200.02 64.337.990.01 
 
 
4243092鴻碩電子零組件0.050.030.03-0.01-0.120.04 310.02 39.5034.100.10 
 
 
4258466美吉吉-KY其他0.000.110.00-0.04-0.03-0.02 500.02 80.8840.500.10 
 
 
4262610華航航運0.29-0.09-0.41-0.140.300.07 300.02 59.0418.95-0.10 
 
 
4274526東台電機0.01-0.020.03-0.010.010.00 300.02 54.0314.050.05 
 
 
4282540愛山林營建0.010.040.030.010.03-0.10 300.02 95.5185.207.70 
 
 
4295531鄉林營建0.010.040.050.01-0.090.00 310.02 86.299.180.01 
 
 
4303266昇陽營建-0.010.010.010.000.000.00 320.01 90.1811.75-0.05 
 
 
4316776展碁國際電子通路0.000.000.000.010.000.00 210.01 75.1339.250.05 
 
 
4321326台化塑膠-0.02-0.05-0.040.030.050.04 300.01 87.5172.60-0.30 
 
 
4332883開發金金融-0.14-0.050.040.040.110.01 300.01 54.8813.050.05 
 
 
4344108懷特生技醫療業-0.020.000.010.000.020.00 300.01 29.1419.000.30 
 
 
4356281全國電電子通路0.010.000.000.000.000.00 320.01 61.3382.800.10 
 
 
4361109信大水泥-0.01-0.090.00-0.01-0.010.13 410.01 82.1916.250.20 
 
 
4373229晟鈦電子零組件0.020.000.000.00-0.010.00 310.01 70.5019.550.15 
 
 
4388926台汽電油電燃氣0.01-0.05-0.050.030.09-0.02 300.01 58.9233.650.05 
 
 
4396277宏正電腦週邊0.310.020.03-0.33-0.020.00 500.01 58.4477.500.20 
 
 
4401301台塑塑膠-0.03-0.180.010.030.130.05 300.01 84.4288.600.30 
 
 
4412397友通電腦週邊-0.010.000.02-0.030.030.00 300.01 83.2860.900.30 
 
 
4425215科嘉-KY電腦週邊0.000.000.000.000.000.00 320.00 48.4945.10-0.50 
 
 
4438480泰昇-KY其他0.000.000.000.000.000.00 320.00 0.00 
 
 
4446024群益期金融-0.01-0.010.03-0.010.000.00 400.00 65.0338.300.00 
 
 
4452491吉祥全光電0.000.000.000.000.000.00 320.00 66.3111.30-0.10 
 
 
4464576大銀微系統電機-0.010.010.000.000.000.00 320.00 70.0771.601.00 
 
 
4476201亞弘電其他電子0.000.000.000.000.000.00 320.00 69.6239.450.00 
 
 
4481730花仙子化學0.000.000.000.000.000.00 320.00 57.9455.00-0.30 
 
 
4491256鮮活果汁-KY食品0.000.000.000.000.000.00 320.00 60.65275.503.50 
 
 
4501507永大電機0.000.000.000.000.000.00 320.00 100.00 
 
 
4516289華上光電0.000.000.000.000.000.00 320.00 46.82 
 
 
4523383新世紀光電0.000.000.000.000.000.00 320.00 47.74 
 
 
4532433互盛電其他電子0.000.000.000.000.000.00 320.00 79.3948.450.05 
 
 
4548427基勝-KY其他0.000.000.000.000.000.00 320.00 97.28 
 
 
4552250IKKA-KY汽車0.000.000.000.000.000.00 320.00 64.7270.30-0.50 
 
 
4562382廣達電腦週邊-0.05-0.190.05-0.030.140.08 300.00 89.0975.000.90 
 
 
4576641基士德-KY其他0.000.000.000.000.000.00 320.00 65.4053.500.00 
 
 
4581541錩泰電機0.000.000.000.000.000.00 320.00 83.55 
 
 
4591472三洋紡紡織0.000.000.000.000.000.00 320.00 62.1625.25-2.15 
 
 
4602524京城營建-0.010.000.000.000.010.00 300.00 92.7233.35-0.25 
 
 
4614807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 72.9920.75-0.65 
 
 
4624414如興紡織0.000.000.000.000.000.00 320.00 64.12 
 
 
4632923鼎固-KY營建0.000.000.000.000.000.00 320.00 99.3821.550.05 
 
 
4641453大將營建0.000.000.000.000.000.00 320.00 77.6914.150.00 
 
 
4651525江申汽車0.000.000.000.000.000.00 320.00 85.5256.70-0.30 
 
 
4662247汎德永業汽車0.000.000.000.000.000.00 320.00 78.60213.000.50 
 
 
4672739寒舍觀光0.000.000.000.000.000.00 320.00 81.1430.550.05 
 
 
4688467波力-KY其他0.00-0.010.000.010.000.00 210.00 85.0957.00-0.10 
 
 
4691776展宇化學0.000.000.000.000.000.00 320.00 70.2416.55-0.20 
 
 
4709943好樂迪觀光0.000.000.000.000.000.00 320.00 71.9162.50-0.60 
 
 
4716674鈜寶科技通信網路0.05-0.300.070.070.100.01 300.00 87.8424.75-0.10 
 
 
4722945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.5442.600.20 
 
 
4736155鈞寶電子零組件0.000.000.55-0.02-0.04-0.49 100.00 63.1125.15-0.50 
 
 
4741725元禎化學0.000.000.000.000.000.00 320.00 94.7620.350.00 
 
 
4751213大飲食品0.000.000.000.000.000.00 320.00 77.557.05-0.10 
 
 
4761530亞崴電機0.000.000.000.000.000.00 320.00 78.1931.100.05 
 
 
4772849安泰銀金融0.000.000.000.000.000.00 320.00 98.3414.800.00 
 
 
4781592英瑞-KY汽車0.000.000.000.000.000.00 320.00 25.89 
 
 
4792514龍邦其他0.000.050.01-0.080.010.01 400.00 91.4116.75-0.10 
 
 
4808201無敵其他電子0.000.000.000.000.000.00 320.00 55.3810.10-0.10 
 
 
4814755三福化化學0.000.000.000.000.000.00 320.00 69.96119.000.00 
 
 
4821906寶隆造紙-0.66-0.020.090.280.240.07 100.00 74.7817.050.15 
 
 
4832516新建營建0.08-0.01-0.080.00-0.120.13 310.00 57.684.990.03 
 
 
4842465麗臺電腦週邊9.51-8.610.01-0.910.000.00 400.00 0.0041.00-0.70 
 
 
4852642宅配通航運0.000.000.000.000.000.00 320.00 60.3849.700.70 
 
 
4863018同開其他電子0.000.000.000.000.000.00 320.00 40.71 
 
 
4871538正峰新電機0.000.000.000.000.000.00 320.00 56.207.390.00 
 
 
4889931欣高油電燃氣0.000.000.000.000.000.00 320.00 79.33 
 
 
4892207和泰車汽車-0.01-0.12-0.020.020.120.01 300.00 91.81626.00-1.00 
 
 
4901521大億汽車0.000.000.000.000.000.00 320.00 67.5034.650.05 
 
 
4919905大華其他0.010.000.00-0.010.00-0.01 30-0.01 78.9324.350.00 
 
 
4923494誠研電腦週邊-0.450.400.03-0.020.10-0.07 30-0.01 33.6110.150.10 
 
 
4932460建通電子零組件0.000.04-0.01-0.01-0.01-0.02 20-0.01 59.7717.00-0.10 
 
 
4942511太子營建0.04-0.04-0.050.010.000.03 31-0.01 82.9510.95-0.05 
 
 
4953308聯德電子零組件-0.010.000.000.000.000.00 32-0.01 76.1813.950.15 
 
 
4962836高雄銀金融-0.02-0.01-0.030.010.030.01 30-0.01 83.8812.700.05 
 
 
4972509全坤建營建0.000.000.00-0.010.000.00 40-0.01 69.3414.550.05 
 
 
4982305全友電腦週邊-0.26-0.280.210.020.220.08 30-0.01 75.6625.400.15 
 
 
4993060銘異電腦週邊-0.230.29-0.31-0.030.30-0.03 30-0.01 15.2716.450.05 
 
 
5006426統新通信網路0.000.000.00-0.010.000.00 40-0.01 41.1261.40-0.10 
 
 
5014119旭富生技醫療業-0.050.000.000.010.020.00 30-0.02 48.3098.100.20 
 
 
5026706惠特光電-0.05-0.10-0.08-0.090.110.19 50-0.02 27.9690.00-0.70 
 
 
5034572駐龍 電機0.000.000.000.00-0.020.00 31-0.02 52.48125.001.50 
 
 
5042450神腦通信網路0.000.000.01-0.01-0.020.00 31-0.02 79.8431.50-0.15 
 
 
5054930燦星網電器電纜0.00-0.010.00-0.010.000.00 40-0.02 58.4327.550.20 
 
 
5066558興能高其他電子0.44-0.450.06-0.01-0.05-0.01 31-0.02 46.3722.550.05 
 
 
5071717長興化學0.01-0.08-0.090.070.08-0.01 30-0.02 72.6132.00-0.10 
 
 
5083149正達光電-0.06-0.020.030.010.010.01 32-0.02 37.5918.05-0.10 
 
 
5094581光隆精密-KY汽車-0.020.000.000.000.000.00 32-0.02 73.0334.800.45 
 
 
5106505台塑化油電燃氣-0.01-0.04-0.01-0.010.020.03 50-0.02 97.1583.10-0.70 
 
 
5116592和潤企業其他-0.05-0.02-0.050.050.12-0.07 30-0.02 81.58104.00-0.50 
 
 
5129924福興其他0.060.06-0.190.010.030.01 30-0.02 64.6342.000.10 
 
 
5136671三能-KY其他-0.03-0.02-0.010.000.010.03 50-0.02 78.0238.200.00 
 
 
5148481政伸其他0.000.00-0.01-0.010.000.00 40-0.02 65.6256.800.20 
 
 
5152855統一證金融-0.07-0.090.060.040.04-0.01 20-0.03 72.8616.050.10 
 
 
5161231聯華食食品0.02-0.02-0.020.000.02-0.03 30-0.03 64.8379.300.20 
 
 
5171423利華紡織0.07-0.310.150.010.030.02 30-0.03 79.3720.05-0.05 
 
 
5182546根基營建0.010.000.00-0.040.000.00 40-0.03 61.4453.500.30 
 
 
5193035智原半導體0.29-1.31-0.87-0.081.620.32 30-0.03 56.65160.000.50 
 
 
5208039台虹電子零組件0.10-0.060.00-0.01-0.110.05 31-0.03 60.8541.10-0.10 
 
 
5212451創見半導體-0.06-0.050.020.030.000.03 31-0.03 71.7467.400.00 
 
 
5222535達欣工營建-0.09-0.090.12-0.010.010.03 50-0.03 50.1130.05-0.05 
 
 
5231315達新塑膠0.00-0.030.00-0.010.000.00 40-0.04 79.9271.700.20 
 
 
5242340光磊光電-0.130.17-0.100.00-0.180.20 31-0.04 41.0635.300.65 
 
 
5259918欣天然油電燃氣-0.09-0.070.000.000.120.00 30-0.04 83.77 
 
 
5261727中華化化學0.040.04-0.02-0.070.03-0.06 30-0.04 54.3424.250.00 
 
 
5272633台灣高鐵航運0.02-0.03-0.03-0.020.000.02 50-0.04 85.9329.100.15 
 
 
5282493揚博電子零組件-0.030.050.020.01-0.07-0.02 31-0.04 43.4346.55-0.35 
 
 
5291321大洋塑膠0.01-0.160.23-0.160.05-0.01 30-0.04 73.6333.600.10 
 
 
5304989榮科電子零組件0.000.000.000.01-0.050.00 31-0.04 70.5226.40-0.20 
 
 
5313040遠見其他0.000.000.00-0.01-0.02-0.02 21-0.05 50.0729.30-0.20 
 
 
5322430燦坤電子通路-0.01-0.010.00-0.02-0.010.00 50-0.05 63.5444.450.15 
 
 
5332406國碩光電-0.280.28-0.200.060.23-0.14 30-0.05 27.7318.700.35 
 
 
5342454聯發科半導體-0.420.04-0.070.020.52-0.14 30-0.05 78.24693.00-11.00 
 
 
5352393億光光電-0.050.12-0.090.040.00-0.07 10-0.05 53.2737.000.15 
 
 
5363536誠創半導體0.010.000.00-0.03-0.02-0.01 50-0.05 58.183.72-0.07 
 
 
5376117迎廣電腦週邊-0.130.010.02-0.010.060.00 30-0.05 76.8513.65-0.20 
 
 
5383686達能半導體0.000.490.21-0.72-0.030.00 50-0.05 13.5215.000.15 
 
 
5392910統領貿易百貨0.000.000.000.00-0.01-0.04 10-0.05 97.9129.400.10 
 
 
5401568倉佑汽車-0.390.44-0.01-0.05-0.01-0.04 30-0.06 59.1222.450.05 
 
 
5412539櫻花建營建-0.06-0.130.05-0.060.050.09 50-0.06 89.1532.900.05 
 
 
5423450聯鈞半導體0.030.040.000.00-0.11-0.02 31-0.06 26.0937.200.00 
 
 
5432904匯僑其他0.000.000.00-0.01-0.03-0.02 31-0.06 54.8119.950.05 
 
 
5442227裕日車汽車-0.02-0.01-0.01-0.01-0.010.00 41-0.06 94.50195.50-3.00 
 
 
5451528恩德電機-0.090.19-0.450.220.28-0.22 30-0.07 50.409.870.12 
 
 
5469926新海油電燃氣0.000.00-0.010.000.00-0.06 20-0.07 85.0251.30-0.20 
 
 
5471614三洋電電器電纜-0.01-0.01-0.03-0.01-0.010.00 41-0.07 82.9035.850.25 
 
 
5481419新紡紡織-0.040.000.00-0.01-0.01-0.01 32-0.07 90.8340.250.25 
 
 
5491504東元電機-0.05-0.13-0.03-0.100.240.00 30-0.07 81.5428.200.00 
 
 
5503032偉訓電子零組件0.00-0.02-0.01-0.030.00-0.01 30-0.07 54.1430.100.30 
 
 
5513036文曄電子通路0.020.00-0.08-0.01-0.010.01 41-0.07 85.2163.400.10 
 
 
5526230超眾電腦週邊-0.05-0.010.000.00-0.010.00 31-0.07 89.46109.50-1.00 
 
 
5533715定穎投控電子零組件0.04-0.410.140.000.140.01 30-0.08 40.6816.65-0.05 
 
 
5541101台泥水泥0.10-0.38-0.190.010.140.24 50-0.08 62.8836.00-0.50 
 
 
5559912偉聯電腦週邊0.050.030.010.030.01-0.21 10-0.08 52.079.47-0.14 
 
 
5563045台灣大通信網路-0.06-0.01-0.010.050.00-0.05 10-0.08 90.5395.20-0.70 
 
 
5572706第一店觀光-0.080.000.010.00-0.010.00 31-0.08 86.2114.05-0.05 
 
 
5586409旭隼其他電子0.45-0.48-0.030.01-0.060.03 31-0.08 57.881525.00-25.00 
 
 
5593528安馳電子通路0.01-0.02-0.040.000.00-0.03 20-0.08 70.3150.200.00 
 
 
5606451訊芯-KY半導體0.630.14-0.10-0.18-0.18-0.40 20-0.09 65.3080.300.90 
 
 
5613015全漢電子零組件-0.220.010.060.030.020.01 10-0.09 65.2738.45-0.05 
 
 
5622538基泰營建0.01-0.07-0.060.000.05-0.02 30-0.09 67.3212.650.00 
 
 
5632387精元電腦週邊0.21-0.19-0.040.25-0.27-0.05 31-0.09 67.3537.900.00 
 
 
5642022聚亨鋼鐵0.010.01-0.030.01-0.090.00 31-0.09 28.838.30-0.02 
 
 
5654764雙鍵化學0.00-0.01-0.02-0.04-0.020.00 50-0.09 84.1752.500.20 
 
 
5664106雃博生技醫療業0.15-0.47-0.99-0.501.500.22 30-0.09 49.5429.20-0.45 
 
 
5672414精技電子通路0.01-0.01-0.01-0.01-0.05-0.02 31-0.09 56.8931.050.00 
 
 
5681440南紡紡織-0.040.04-0.06-0.010.00-0.02 30-0.09 75.9116.700.00 
 
 
5696582申豐橡膠0.00-0.01-0.080.000.000.00 32-0.09 76.2558.10-0.20 
 
 
5702886兆豐金金融-0.05-0.11-0.080.010.100.04 30-0.09 80.4632.000.00 
 
 
5711436華友聯營建0.000.00-0.01-0.01-0.04-0.03 31-0.09 83.4855.000.70 
 
 
5722712遠雄來觀光-0.060.00-0.040.000.000.00 32-0.10 94.6132.10-0.90 
 
 
5736166凌華電腦週邊-0.180.26-0.02-0.160.000.00 40-0.10 83.2456.500.40 
 
 
5742010春源鋼鐵0.06-0.09-0.12-0.060.040.07 50-0.10 66.6015.950.00 
 
 
5754737華廣生技醫療業-0.03-0.030.000.00-0.01-0.03 10-0.10 55.0577.200.70 
 
 
5761466聚隆紡織0.09-0.26-0.010.00-0.030.10 31-0.11 59.0311.750.00 
 
 
5773669圓展通信網路0.190.01-0.780.440.010.02 31-0.11 59.0245.00-0.05 
 
 
5786209今國光光電0.15-0.08-0.14-0.040.25-0.25 30-0.11 39.6724.500.20 
 
 
5794562穎漢電機-0.06-0.020.01-0.01-0.02-0.01 31-0.11 77.8915.050.15 
 
 
5802608大榮航運-0.06-0.09-0.060.080.010.00 10-0.12 78.5838.800.25 
 
 
5812528皇普營建-0.040.11-0.04-0.16-0.030.04 50-0.12 89.9316.250.05 
 
 
5821465偉全紡織0.010.01-0.01-0.11-0.050.03 50-0.12 68.9013.950.00 
 
 
5832527宏璟營建0.050.05-0.18-0.01-0.02-0.01 31-0.12 79.3020.850.20 
 
 
5842444 兆勁通信網路4.37-4.400.55-0.190.13-0.58 30-0.12 29.0517.90-0.05 
 
 
5852614東森其他-0.39-0.07-0.060.480.35-0.43 10-0.12 35.3723.650.05 
 
 
5862399映泰電腦週邊0.91-1.060.02-0.060.30-0.23 30-0.12 22.9613.800.05 
 
 
5876136富爾特通信網路0.01-0.370.110.040.060.03 30-0.12 31.7618.05-0.05 
 
 
5888367建新國際航運0.00-0.03-0.01-0.06-0.040.01 50-0.13 69.6040.000.55 
 
 
5893673TPK-KY光電-0.02-0.140.10-0.130.020.04 50-0.13 40.1729.45-0.10 
 
 
5902467志聖電子零組件0.13-0.08-0.01-0.200.020.01 30-0.13 57.0444.000.35 
 
 
5911443立益其他0.040.030.030.010.33-0.57 30-0.13 86.3527.70-1.60 
 
 
5922363矽統半導體-0.24-0.190.140.060.11-0.02 30-0.14 37.0216.700.10 
 
 
5933047訊舟通信網路-0.34-0.46-0.160.380.51-0.07 30-0.14 28.5315.450.05 
 
 
5946005群益證金融-0.13-0.06-0.11-0.010.150.02 30-0.14 69.2511.25-0.05 
 
 
5952850新產金融0.040.180.02-0.13-0.09-0.16 30-0.14 67.9950.400.10 
 
 
5965519隆大營建0.230.01-0.190.00-0.190.00 31-0.14 59.2322.150.10 
 
 
5978163達方電腦週邊-0.05-0.02-0.01-0.010.06-0.11 30-0.14 46.4338.900.25 
 
 
5981476儒鴻紡織-0.030.30-0.470.200.15-0.29 10-0.14 81.48491.507.00 
 
 
5991905華紙造紙-0.05-0.10-0.080.010.060.02 30-0.14 73.6016.450.10 
 
 
6002420新巨電子零組件-0.02-0.03-0.04-0.02-0.040.00 31-0.15 47.0639.600.00 
 
 
6011227佳格食品-0.04-0.070.120.08-0.14-0.10 31-0.15 69.7940.90-0.15 
 
 
6022344華邦電半導體-0.09-0.21-0.310.030.320.11 30-0.15 64.3821.000.20 
 
 
6031714和桐化學-0.170.13-0.100.000.06-0.07 30-0.15 58.008.550.00 
 
 
6048443阿瘦貿易百貨-0.04-0.110.000.000.000.00 32-0.15 67.2410.800.05 
 
 
6052492華新科電子零組件-0.35-0.50-0.150.020.790.04 30-0.15 55.0984.00-0.50 
 
 
6062515中工營建0.05-0.20-0.080.05-0.050.08 31-0.15 49.098.230.00 
 
 
6073588通嘉半導體-0.040.01-0.03-0.02-0.080.00 31-0.16 34.8955.400.10 
 
 
6082890永豐金金融-0.10-0.26-0.130.040.180.11 30-0.16 80.9717.750.35 
 
 
6096184大豐電其他-0.260.040.020.020.010.01 21-0.16 75.6348.65-0.25 
 
 
6101236宏亞食品-0.290.000.00-0.010.140.00 30-0.16 80.5522.550.05 
 
 
6116128上福電腦週邊0.37-0.14-0.01-0.02-0.05-0.31 10-0.16 63.8230.100.00 
 
 
6121713國化化學-0.020.02-0.02-0.02-0.09-0.03 31-0.16 76.5524.80-0.05 
 
 
6136754匯僑設計其他0.01-0.04-0.04-0.03-0.04-0.02 31-0.16 83.5146.450.00 
 
 
6143532台勝科半導體-0.23-0.26-0.030.030.280.05 30-0.16 87.98149.500.50 
 
 
6154766南寶化學-0.03-0.04-0.03-0.050.01-0.03 30-0.17 80.03134.501.50 
 
 
6162314台揚通信網路-0.110.050.10-0.200.00-0.01 30-0.17 30.7238.350.25 
 
 
6179105泰金寶存託憑證-0.01-0.04-0.09-0.010.05-0.07 30-0.17 23.753.810.00 
 
 
6186581鋼聯其他-0.240.050.01-0.030.020.02 40-0.17 86.0196.10-0.30 
 
 
6192349錸德光電-0.10-0.13-0.090.010.17-0.03 30-0.17 26.207.930.00 
 
 
6201608華榮電器電纜0.13-0.230.02-0.060.09-0.12 30-0.17 64.2814.45-0.05 
 
 
6214934太極光電0.170.020.00-0.280.00-0.09 30-0.18 33.4727.35-0.25 
 
 
6221307三芳塑膠0.01-0.01-0.09-0.01-0.05-0.03 31-0.18 82.4220.850.00 
 
 
6231452宏益紡織-0.04-0.02-0.04-0.03-0.03-0.02 41-0.18 42.4317.550.05 
 
 
6243130一零四資訊服務-0.01-0.090.00-0.03-0.03-0.02 41-0.18 77.82199.50-5.50 
 
 
6252104中橡橡膠-0.10-0.310.070.050.110.00 30-0.18 49.1619.70-0.10 
 
 
6262457飛宏電子零組件-0.361.21-0.730.16-0.35-0.12 31-0.19 41.9538.000.10 
 
 
6272107厚生橡膠-0.050.010.01-0.020.00-0.14 30-0.19 53.8121.950.35 
 
 
6285546永固ky營建0.02-0.280.010.030.04-0.01 30-0.19 83.3145.750.40 
 
 
6298011台通通信網路0.40-0.66-0.290.020.260.07 30-0.20 30.1214.000.00 
 
 
6309908大台北油電燃氣0.08-0.09-0.01-0.01-0.170.00 31-0.20 82.2831.100.05 
 
 
6313305昇貿其他電子-0.01-0.510.240.08-0.030.03 31-0.20 44.6841.100.25 
 
 
6322417圓剛電腦週邊-0.110.130.11-0.01-0.610.29 31-0.20 39.9222.20-0.25 
 
 
6333432台端電子零組件0.01-0.010.01-0.260.010.04 50-0.20 67.5518.30-0.10 
 
 
6344912聯德控股-KY電子零組件0.06-0.05-0.09-0.05-0.02-0.05 30-0.20 54.0975.20-0.80 
 
 
6353058立德電子零組件-0.030.000.000.00-0.04-0.13 10-0.20 26.189.720.00 
 
 
6364976佳凌光電0.06-0.060.04-0.02-0.240.01 31-0.21 29.7336.90-0.15 
 
 
6373419譁裕通信網路-1.09-0.520.710.240.180.27 31-0.21 31.8617.250.35 
 
 
6382308台達電電子零組件0.04-0.100.02-0.10-0.140.07 31-0.21 87.58286.004.50 
 
 
6392530華建營建-0.11-0.080.040.000.03-0.10 30-0.22 87.1717.250.05 
 
 
6406756威鋒電子半導體-0.040.11-0.07-0.16-0.060.00 50-0.22 62.38188.500.50 
 
 
6415234達興材料光電-0.10-0.02-0.03-0.04-0.030.00 50-0.22 64.0268.800.50 
 
 
6422329華泰半導體-0.33-0.260.13-0.080.240.08 30-0.22 44.3917.850.05 
 
 
6436415矽力-KY半導體0.090.160.010.05-0.46-0.07 31-0.22 79.70526.007.00 
 
 
6442106建大橡膠0.03-0.20-0.020.000.09-0.12 30-0.22 82.1230.550.10 
 
 
6456269台郡電子零組件-0.120.010.070.00-0.180.00 31-0.22 57.1799.10-0.80 
 
 
6461907永豐餘造紙-0.12-0.16-0.050.070.10-0.06 30-0.22 81.2025.000.15 
 
 
6473338泰碩電子零組件0.080.400.010.01-0.56-0.16 31-0.22 25.9532.200.20 
 
 
6489939宏全其他0.56-0.01-0.05-0.31-0.35-0.07 31-0.23 66.8887.00-0.30 
 
 
6496216居易通信網路-0.050.13-0.02-0.16-0.11-0.02 50-0.23 39.0225.550.05 
 
 
6502423固緯其他電子-0.010.01-0.290.050.000.01 31-0.23 71.3228.050.10 
 
 
6511806冠軍玻璃-0.03-0.01-0.05-0.07-0.090.02 31-0.23 72.399.000.07 
 
 
6523008大立光光電-0.20-0.360.02-0.020.150.17 50-0.24 58.052075.0025.00 
 
 
6532436偉詮電半導體0.05-0.91-0.07-0.030.660.06 30-0.24 21.0745.50-0.50 
 
 
6541532勤美電機-0.07-0.100.020.04-0.09-0.04 31-0.24 76.1329.650.00 
 
 
6552401凌陽半導體-0.09-0.25-0.120.160.14-0.08 10-0.24 40.2922.800.20 
 
 
6564942嘉彰光電-0.020.030.00-0.14-0.07-0.04 50-0.24 59.4335.700.00 
 
 
6571102亞泥水泥-0.09-0.22-0.10-0.010.070.10 50-0.25 82.3842.650.05 
 
 
6588103瀚荃電子零組件-0.11-0.14-0.100.050.030.02 10-0.25 33.1131.500.55 
 
 
6592701萬企觀光-0.07-0.02-0.02-0.01-0.02-0.11 10-0.25 87.7612.00-0.10 
 
 
6606541F-泰福生技醫療業-0.360.000.080.050.01-0.03 10-0.25 67.9237.850.10 
 
 
6614994傳奇資訊服務0.000.02-0.350.020.020.04 41-0.25 79.6841.150.10 
 
 
6623003健和興電子零組件0.07-0.150.320.02-0.23-0.28 10-0.25 56.8168.000.30 
 
 
6636625必應其他-0.11-0.02-0.05-0.02-0.04-0.01 31-0.25 65.3240.90-0.50 
 
 
6642302麗正半導體0.08-0.08-0.10-0.05-0.08-0.02 31-0.25 69.1615.800.30 
 
 
6653016嘉晶半導體-0.35-0.290.170.000.220.00 30-0.25 71.3672.00-0.30 
 
 
6661468昶和紡織-0.020.01-0.020.00-0.04-0.18 10-0.25 97.4915.45-1.00 
 
 
6676715嘉基電子零組件0.75-0.81-0.08-0.080.01-0.04 30-0.25 81.04121.000.00 
 
 
6683702大聯大電子通路0.010.070.00-0.13-0.14-0.06 31-0.25 80.2347.500.30 
 
 
6695525順天營建0.010.01-0.050.010.01-0.25 20-0.26 87.1724.20-0.30 
 
 
6709938百和其他0.170.17-0.590.23-0.20-0.04 31-0.26 70.4457.500.20 
 
 
6716456GIS-KY光電0.730.050.16-0.69-0.620.11 50-0.26 58.3782.100.40 
 
 
6722374佳能光電-0.18-0.090.040.070.08-0.18 30-0.26 39.0720.300.00 
 
 
6731314中石化塑膠-0.03-0.130.040.01-0.06-0.10 10-0.27 39.749.940.03 
 
 
6741229聯華食品0.01-0.040.01-0.09-0.15-0.01 31-0.27 66.2251.500.00 
 
 
6756790永豐實造紙-0.020.00-0.23-0.020.01-0.01 30-0.27 84.0836.650.60 
 
 
6768454富邦媒貿易百貨-0.02-0.06-0.10-0.05-0.110.07 31-0.27 82.43798.0016.00 
 
 
6772603長榮航運0.320.93-0.61-0.32-0.45-0.14 31-0.27 61.17152.501.00 
 
 
6786405悅城光電-0.19-0.020.00-0.020.01-0.06 30-0.28 54.3821.60-0.05 
 
 
6799928中視其他-1.100.140.000.000.650.03 30-0.28 80.5419.800.10 
 
 
6806282康舒電子零組件-0.27-0.030.070.61-0.60-0.06 31-0.28 44.6529.650.50 
 
 
6815007三星鋼鐵0.00-0.05-0.140.02-0.120.01 31-0.28 86.4451.100.00 
 
 
6822328廣宇電子零組件-0.100.22-0.080.20-0.23-0.30 10-0.29 42.4436.00-0.05 
 
 
6832345智邦通信網路0.22-0.17-0.15-0.17-0.030.00 50-0.30 78.35252.505.00 
 
 
6848112至上電子通路-0.09-0.55-0.120.200.140.12 10-0.30 27.6137.100.50 
 
 
6858482商億-KY其他0.000.000.000.00-0.300.00 31-0.30 94.9170.400.10 
 
 
6862392正崴電子零組件-0.19-0.05-0.110.000.14-0.09 30-0.30 49.6636.850.15 
 
 
6871413宏洲紡織0.02-0.310.000.000.00-0.01 20-0.30 68.559.400.07 
 
 
6883021鴻名電子零組件0.00-0.06-0.07-0.16-0.01-0.01 40-0.31 71.9520.300.05 
 
 
6892634漢翔航運-0.18-0.22-0.070.110.23-0.18 30-0.31 63.5034.15-0.25 
 
 
6902373震旦行其他電子0.03-0.15-0.06-0.170.020.02 40-0.31 88.7077.20-0.20 
 
 
6912114鑫永銓橡膠0.000.00-0.310.000.000.00 32-0.31 63.6995.60-0.10 
 
 
6926672騰輝電子-KY電子零組件-0.200.030.030.010.05-0.23 30-0.31 28.7675.500.80 
 
 
6934935茂林-KY光電0.04-0.020.02-0.370.010.01 40-0.31 58.3854.100.10 
 
 
6944440宜新實業紡織-0.08-0.22-0.01-0.030.020.00 30-0.32 63.8631.50-0.05 
 
 
6953703欣陸營建-0.16-0.05-0.09-0.080.12-0.06 30-0.32 75.9928.650.10 
 
 
6963022威強電電腦週邊0.810.070.10-0.31-0.82-0.18 31-0.33 73.1973.101.60 
 
 
6972882國泰金金融-0.16-0.17-0.560.240.260.06 30-0.33 79.0142.000.25 
 
 
6982439美律通信網路-0.14-0.200.11-0.01-0.280.19 31-0.33 32.6579.20-0.30 
 
 
6993033威健電子通路0.04-0.40-0.10-0.010.18-0.04 30-0.33 29.9926.950.20 
 
 
7002548華固營建0.040.23-0.570.170.04-0.24 10-0.33 58.2688.800.50 
 
 
7012547日勝生營建-0.02-0.17-0.08-0.120.040.01 30-0.34 67.209.020.00 
 
 
7023312弘憶股電子通路-0.07-0.18-0.010.08-0.01-0.15 10-0.34 51.6117.600.05 
 
 
7031474弘裕紡織-0.290.26-0.23-0.010.00-0.07 30-0.34 52.3612.100.05 
 
 
7042613中櫃航運0.70-1.18-0.180.280.020.02 21-0.34 70.1921.550.10 
 
 
7051603華電電器電纜0.10-0.28-0.480.53-0.270.06 31-0.34 84.3926.000.00 
 
 
7065607遠雄港航運-0.100.10-0.230.13-0.05-0.19 10-0.34 76.4652.500.60 
 
 
7072211長榮鋼鐵鋼鐵-0.02-0.17-0.01-0.150.000.00 40-0.35 85.6152.000.20 
 
 
7083049和鑫光電-0.16-0.17-0.11-0.080.120.05 30-0.35 50.689.130.01 
 
 
7096605帝寶汽車0.190.13-0.270.21-0.57-0.04 31-0.35 72.2574.400.80 
 
 
7106552易華電半導體0.01-0.05-0.13-0.07-0.08-0.03 31-0.35 60.0730.100.15 
 
 
7112605新興航運0.490.27-0.38-0.34-0.12-0.27 30-0.35 41.4219.200.20 
 
 
7121447力鵬紡織-0.130.04-0.13-0.13-0.120.12 50-0.35 66.847.750.04 
 
 
7132615萬海航運0.000.32-0.39-0.14-0.11-0.04 50-0.36 85.1673.60-0.10 
 
 
7142030彰源鋼鐵0.020.00-0.23-0.300.44-0.29 30-0.36 37.1023.100.25 
 
 
7154904遠傳通信網路-0.04-0.14-0.030.03-0.16-0.02 31-0.36 93.0766.700.10 
 
 
7163002歐格電腦週邊0.040.020.06-0.03-0.44-0.01 31-0.36 69.8711.25-0.05 
 
 
7172601益航貿易百貨0.18-0.04-0.25-0.10-0.14-0.01 31-0.36 30.418.48-0.03 
 
 
7186283淳安其他電子-0.02-0.04-0.320.06-0.02-0.02 21-0.36 57.9831.20-0.10 
 
 
7191615大山電器電纜-0.270.01-0.120.000.000.01 41-0.37 82.5630.050.35 
 
 
7209802鈺齊-KY其他-0.350.510.94-1.520.24-0.19 30-0.37 76.31137.50-4.50 
 
 
7213019亞光光電-0.07-0.16-0.280.010.19-0.06 30-0.37 41.5561.500.30 
 
 
7229907統一實其他-0.47-0.02-0.020.090.08-0.03 10-0.37 79.1417.150.05 
 
 
7232007燁興鋼鐵-0.360.13-0.270.020.100.01 30-0.37 76.6312.000.10 
 
 
7249921巨大其他-0.670.000.10-0.09-0.010.30 50-0.37 82.09213.001.00 
 
 
7252360致茂其他電子-0.21-0.01-0.090.06-0.05-0.08 10-0.38 83.56181.00-2.00 
 
 
7261217愛之味食品-0.010.160.05-0.43-0.160.01 50-0.38 53.6310.800.05 
 
 
7275203訊連資訊服務-0.08-0.170.000.00-0.08-0.05 31-0.38 48.3183.500.80 
 
 
7282020美亞鋼鐵0.010.07-0.17-0.12-0.04-0.13 30-0.38 58.1223.150.00 
 
 
7291597直得電機-0.64-0.01-0.01-0.010.31-0.02 30-0.38 54.8970.000.00 
 
 
7302884玉山金金融-0.06-0.10-0.03-0.120.00-0.08 30-0.39 66.3024.15-0.30 
 
 
7313712永崴電腦週邊-0.150.180.02-0.35-0.090.00 50-0.39 52.7927.900.25 
 
 
7321517利奇電機-0.43-0.600.150.160.140.19 31-0.39 47.4920.05-0.10 
 
 
7332443億麗其他-0.07-0.04-0.27-0.010.01-0.02 30-0.40 55.222.900.10 
 
 
7342369菱生半導體-0.29-0.21-0.06-0.100.27-0.01 30-0.40 33.6213.050.00 
 
 
7358473山林水其他-0.250.090.010.00-0.250.00 31-0.40 76.7127.20-0.40 
 
 
7363443創意半導體-0.90-0.790.260.48-0.190.73 31-0.41 69.00722.0017.00 
 
 
7373694海華通信網路0.05-0.010.02-0.290.08-0.26 30-0.41 66.7119.700.15 
 
 
7381529樂士電機0.83-0.940.33-0.12-1.170.66 31-0.41 61.6124.001.10 
 
 
7392480敦陽科資訊服務0.060.120.05-0.23-0.31-0.10 31-0.41 29.0585.201.10 
 
 
7408374羅昇電機-0.030.01-0.36-0.380.35-0.01 30-0.42 80.4728.60-0.15 
 
 
7412062橋椿其他0.30-0.28-0.450.21-0.210.00 31-0.43 65.1723.650.05 
 
 
7423044健鼎電子零組件0.25-0.580.130.13-0.35-0.02 31-0.44 84.3298.30-0.40 
 
 
7432453凌群資訊服務0.01-0.03-0.850.00-0.310.74 31-0.44 67.5325.900.00 
 
 
7446191精成科電子零組件-0.15-0.35-0.140.040.030.13 31-0.44 59.3227.700.10 
 
 
7459911櫻花其他-0.190.01-0.150.01-0.140.02 31-0.44 74.6363.400.50 
 
 
7466120達運光電-0.06-0.080.01-0.160.05-0.21 30-0.45 56.858.710.01 
 
 
7473030德律其他電子-0.240.080.19-0.26-0.21-0.01 50-0.45 57.8163.100.10 
 
 
7481341富林-KY塑膠-0.07-0.16-0.10-0.04-0.07-0.01 31-0.45 85.0867.100.10 
 
 
7492352佳世達電腦週邊0.21-0.71-0.050.14-0.050.01 31-0.45 60.5527.800.00 
 
 
7508429金麗-KY貿易百貨-0.490.42-0.100.03-0.320.00 31-0.46 39.2010.600.10 
 
 
7512023燁輝鋼鐵-0.240.030.00-0.17-0.01-0.07 30-0.46 71.2416.050.15 
 
 
7522852第一保金融-0.14-0.35-0.220.010.27-0.04 30-0.47 63.0616.250.05 
 
 
7532038海光鋼鐵-0.671.28-0.75-0.23-0.350.25 31-0.47 50.9322.750.35 
 
 
7541519華城電機0.250.09-0.243.27-3.41-0.43 31-0.47 74.3252.301.60 
 
 
7553481群創光電-0.24-0.580.010.080.250.01 30-0.47 48.5311.45-0.15 
 
 
7562351順德半導體-0.48-0.360.540.07-0.23-0.02 31-0.48 74.2596.50-1.30 
 
 
7572390云辰其他電子-0.21-0.13-0.22-0.030.26-0.15 30-0.48 37.1412.250.00 
 
 
7581233天仁食品0.010.02-0.080.01-0.440.00 31-0.48 70.7032.150.10 
 
 
7599940信義其他-0.07-0.28-0.120.000.00-0.03 20-0.50 82.8527.250.25 
 
 
7605907大洋-KY貿易百貨-0.500.200.00-0.13-0.05-0.02 50-0.50 72.1817.150.10 
 
 
7613653健策電子零組件0.21-0.400.10-0.610.170.03 30-0.50 77.91386.501.00 
 
 
7621210大成食品0.13-0.08-0.230.04-0.16-0.20 10-0.50 58.7445.850.05 
 
 
7631817凱撒衛玻璃-0.25-0.11-0.030.00-0.08-0.04 31-0.51 55.9038.75-0.05 
 
 
7646214精誠資訊服務-0.160.030.15-0.21-0.16-0.16 40-0.51 58.5473.000.20 
 
 
7652409友達光電-0.41-0.41-0.080.100.32-0.04 30-0.52 59.3015.85-0.05 
 
 
7664566時碩工業電機0.21-0.170.67-0.13-0.30-0.80 10-0.52 64.6051.500.30 
 
 
7673591艾笛森光電0.15-0.18-0.550.35-0.25-0.04 31-0.52 53.2817.250.55 
 
 
7688462柏文觀光-0.520.000.000.000.000.00 32-0.52 67.13122.502.00 
 
 
7693017奇鋐電腦週邊0.02-0.74-0.140.130.150.05 30-0.53 76.45108.501.00 
 
 
7701416廣豐其他-0.05-0.08-0.06-0.360.010.01 40-0.53 57.6810.250.00 
 
 
7719933中鼎其他-0.180.020.07-0.25-0.05-0.14 30-0.53 67.8542.45-0.45 
 
 
7721789神隆生技醫療業-0.320.21-0.12-0.03-0.340.06 31-0.54 78.6825.40-0.20 
 
 
7733055蔚華科電子通路-0.04-0.04-0.02-0.04-0.38-0.02 31-0.54 68.5024.000.05 
 
 
7743046建卅卅電腦週邊0.16-0.200.01-0.570.030.03 40-0.54 57.0044.55-0.40 
 
 
7752501國建營建-0.30-0.17-0.110.010.05-0.02 30-0.54 79.7216.050.00 
 
 
7762915潤泰全貿易百貨-0.270.44-0.10-0.25-0.30-0.08 31-0.56 70.1963.70-0.10 
 
 
7771339昭輝汽車0.020.00-0.020.01-0.570.00 31-0.56 69.1941.350.20 
 
 
7782029盛餘鋼鐵-0.18-0.06-0.160.11-0.300.03 31-0.56 71.1725.050.25 
 
 
7791442名軒營建-0.430.070.280.16-0.43-0.21 31-0.56 82.7833.001.10 
 
 
7804564元翎電機-0.220.170.040.06-0.58-0.03 31-0.56 52.2924.300.00 
 
 
7814958臻鼎-KY電子零組件-0.34-0.130.02-0.04-0.170.09 31-0.57 82.86107.000.50 
 
 
7826192巨路其他電子-0.490.040.02-0.130.03-0.04 30-0.57 60.2371.100.00 
 
 
7832476鉅祥電子零組件0.07-0.450.080.04-0.05-0.26 10-0.57 49.1246.650.35 
 
 
7842472立隆電電子零組件0.28-0.300.030.220.31-1.11 30-0.57 51.0255.900.40 
 
 
7851711永光化學0.03-0.17-0.330.04-0.06-0.09 10-0.58 50.5618.30-0.05 
 
 
7863057喬鼎電腦週邊0.11-0.05-0.62-0.01-0.010.00 41-0.58 28.0410.000.00 
 
 
7872355敬鵬電子零組件-0.38-0.16-0.080.01-0.010.04 31-0.58 51.8929.200.20 
 
 
7882637慧洋-KY航運0.66-0.18-0.57-0.19-0.09-0.22 30-0.59 72.5759.801.30 
 
 
7893062建漢通信網路-0.30-1.020.210.110.390.02 30-0.59 28.4823.10-0.05 
 
 
7902009第一銅鋼鐵-0.340.33-0.670.010.38-0.30 30-0.59 56.6031.75-0.35 
 
 
7913025星通通信網路-0.700.04-0.020.030.050.01 30-0.59 22.3819.850.25 
 
 
7922812台中銀金融0.04-0.34-0.01-0.02-0.05-0.22 10-0.60 63.3113.05-0.05 
 
 
7931503士電電機-0.080.04-0.080.04-0.540.01 31-0.61 86.3962.700.90 
 
 
7942431聯昌電子零組件-0.02-0.270.03-0.09-0.12-0.14 10-0.61 42.909.860.08 
 
 
7952498宏達電通信網路-0.85-0.15-0.100.310.73-0.55 30-0.61 40.8757.200.00 
 
 
7961582信錦電子零組件-0.63-0.030.050.02-0.050.02 31-0.62 36.7259.200.10 
 
 
7976189豐藝電子通路-0.09-0.440.000.00-0.100.00 31-0.63 30.3138.300.40 
 
 
7988261富鼎半導體-1.050.320.30-0.460.32-0.06 30-0.63 42.69105.000.50 
 
 
7991445大宇紡織0.01-0.03-0.18-0.300.15-0.29 30-0.64 74.5016.000.05 
 
 
8002312金寶其他電子0.11-0.21-0.070.06-0.20-0.33 10-0.64 63.4213.100.05 
 
 
8016239力成半導體0.11-0.53-0.13-0.030.05-0.12 30-0.65 76.1180.50-0.10 
 
 
8023048益登電子通路0.06-0.14-0.04-0.39-0.160.01 50-0.66 48.5726.850.10 
 
 
8033576聯合再生光電0.01-0.36-0.15-0.16-0.110.10 50-0.67 44.2220.650.40 
 
 
8046141柏承電子零組件-0.350.06-0.020.03-0.460.07 31-0.67 66.6119.400.45 
 
 
8051722台肥化學-0.27-0.270.08-0.20-0.090.08 50-0.67 69.4654.30-0.30 
 
 
8061718中纖化學-0.07-0.27-0.37-0.050.020.06 50-0.68 51.188.380.00 
 
 
8071418東華紡織0.04-0.730.000.000.000.00 32-0.69 70.1914.100.10 
 
 
8085434崇越電子通路-0.280.08-0.040.00-0.12-0.34 10-0.70 55.15165.501.00 
 
 
8091720生達生技醫療業1.36-1.12-0.75-0.240.000.04 50-0.71 66.4355.50-0.30 
 
 
8103617碩天其他電子-0.04-0.06-0.800.110.09-0.03 10-0.73 68.9998.400.30 
 
 
8114906正文通信網路0.06-0.350.220.23-0.48-0.41 31-0.73 30.2326.85-0.10 
 
 
8123380明泰通信網路-0.09-0.04-0.17-0.410.01-0.03 30-0.73 71.9929.800.50 
 
 
8132809京城銀金融-0.03-0.24-0.490.03-0.090.08 31-0.74 78.6634.950.50 
 
 
8141444力麗紡織0.00-0.27-0.23-0.11-0.09-0.04 50-0.74 62.4910.300.05 
 
 
8151477聚陽紡織-0.19-0.260.31-0.24-0.12-0.24 30-0.74 67.64234.007.00 
 
 
8161605華新電器電纜-0.36-0.09-0.430.02-0.070.16 31-0.77 82.4947.700.65 
 
 
8176202盛群半導體-0.79-0.660.420.450.18-0.37 10-0.77 48.1270.200.50 
 
 
8186525捷敏-KY半導體-0.02-0.180.07-0.09-0.49-0.06 31-0.77 67.1268.900.00 
 
 
8192497怡利電汽車-0.15-0.68-0.37-0.630.560.49 30-0.78 57.3071.300.50 
 
 
8209917中保其他-0.11-0.05-0.63-0.010.000.02 50-0.78 82.7399.60-0.10 
 
 
8211535中宇電機-0.10-0.16-0.05-0.07-0.23-0.17 31-0.78 76.8343.500.10 
 
 
8223209全科電子通路-0.35-0.26-0.17-0.030.08-0.05 30-0.78 38.0038.000.50 
 
 
8234952凌通半導體-0.03-0.01-0.020.07-0.04-0.75 10-0.78 52.9147.550.80 
 
 
8246431光麗-KY光電0.01-1.010.060.030.080.05 30-0.78 62.5620.200.05 
 
 
8256768志強-KY其他-0.04-0.27-0.11-0.280.07-0.16 30-0.79 86.4572.30-0.20 
 
 
8264536拓凱其他-0.271.030.84-0.82-0.93-0.64 31-0.79 63.67172.001.00 
 
 
8272617台航航運0.29-0.27-0.11-0.49-0.300.09 50-0.79 55.5426.150.15 
 
 
8285288豐祥-KY電機-1.090.220.030.020.04-0.02 30-0.80 77.76168.002.00 
 
 
8292478大毅電子零組件-0.300.25-0.090.01-0.35-0.32 31-0.80 52.0143.300.55 
 
 
8308110華東半導體-0.02-0.49-0.02-0.120.03-0.18 30-0.80 58.1912.000.15 
 
 
8315876上海銀金融0.01-1.110.010.110.110.07 20-0.80 87.6147.100.30 
 
 
8326416瑞祺電通信網路0.00-0.610.00-0.09-0.05-0.06 30-0.81 44.8889.800.20 
 
 
8332753八方雲集觀光-1.31-1.01-0.35-0.541.440.95 30-0.82 69.33227.50-0.50 
 
 
8343138耀登通信網路0.10-0.05-0.870.000.000.00 32-0.82 22.12136.502.00 
 
 
8352380虹光電腦週邊-0.35-0.39-0.281.11-0.84-0.08 31-0.83 46.5010.450.15 
 
 
8365469瀚宇博電子零組件-0.17-0.47-0.07-0.01-0.09-0.02 31-0.83 65.8031.600.05 
 
 
8376152百一通信網路-0.49-0.080.010.030.01-0.33 10-0.85 35.699.57-0.12 
 
 
8382405浩鑫電腦週邊0.27-0.64-0.020.05-0.02-0.49 10-0.85 20.7711.55-0.05 
 
 
8391732毛寶化學0.30-0.17-0.990.000.000.00 32-0.86 49.8629.20-0.35 
 
 
8402482連宇其他電子-3.20-0.70-0.264.09-2.812.02 31-0.86 53.0427.450.05 
 
 
8412359所羅門其他電子1.490.69-1.350.88-1.94-0.65 31-0.88 46.8125.900.35 
 
 
8422069運錩鋼鐵-0.320.41-0.740.22-0.11-0.34 10-0.88 54.4920.650.20 
 
 
8432367燿華電子零組件-0.77-0.200.040.15-0.03-0.07 10-0.88 33.7417.650.25 
 
 
8442611志信航運-0.250.23-0.270.02-0.35-0.27 31-0.89 45.9613.100.00 
 
 
8452485兆赫通信網路-0.05-0.68-0.030.00-0.02-0.13 10-0.91 31.5517.150.20 
 
 
8462607榮運航運-0.04-0.12-0.04-0.15-0.25-0.32 10-0.92 70.7526.550.15 
 
 
8476792詠業通信網路0.020.01-0.96-0.040.000.05 50-0.92 55.3669.500.00 
 
 
8482402毅嘉電子零組件0.24-1.070.23-0.04-0.02-0.27 30-0.93 43.7517.500.15 
 
 
8492911麗嬰房貿易百貨-1.290.180.010.080.030.05 31-0.94 47.686.930.02 
 
 
8502483百容電子零組件0.04-0.39-1.060.030.410.02 30-0.95 57.6924.10-0.20 
 
 
8511598岱宇生技醫療業0.06-0.57-0.09-0.360.000.00 40-0.96 59.0341.450.05 
 
 
8521234黑松食品0.04-0.21-0.14-0.33-0.19-0.15 50-0.98 83.5932.800.05 
 
 
8531467南緯紡織0.06-0.64-0.040.00-0.380.02 31-0.98 66.6611.850.00 
 
 
8543164景岳生技醫療業-0.57-0.26-0.020.100.11-0.34 30-0.98 57.3523.200.00 
 
 
8552495普安其他電子0.490.27-0.08-0.29-1.480.09 31-1.00 64.5917.00-0.30 
 
 
8563346麗清汽車-0.68-0.37-0.530.050.92-0.39 30-1.00 34.0335.550.65 
 
 
8579919康那香其他0.57-2.240.41-0.250.280.23 30-1.00 48.4417.00-0.30 
 
 
8582534宏盛營建-0.20-0.76-0.23-0.040.110.11 40-1.01 72.2223.100.05 
 
 
8591232大統益食品-0.24-0.32-0.39-0.02-0.03-0.01 31-1.01 76.38143.000.00 
 
 
8602748雲品觀光0.210.430.202.08-4.730.79 31-1.02 72.6465.001.90 
 
 
8618341日友其他-0.991.18-0.53-0.31-0.400.03 31-1.02 59.84163.50-1.00 
 
 
8624551智伸科汽車0.12-0.91-0.420.140.05-0.01 10-1.03 80.53143.00-0.50 
 
 
8636666羅麗芬-KY生技醫療業-1.040.000.000.000.000.00 32-1.04 78.7878.401.20 
 
 
8643051力特光電-0.610.09-0.100.21-0.34-0.30 31-1.05 39.9917.000.00 
 
 
8653376新日興電子零組件-0.43-0.27-0.06-0.16-0.150.01 50-1.06 63.6182.700.70 
 
 
8668442威宏-KY其他-0.550.24-0.03-0.110.05-0.67 30-1.07 77.8975.50-0.70 
 
 
8672723美食-KY觀光0.300.070.05-1.24-0.17-0.09 50-1.08 76.56144.500.50 
 
 
868910861神州存託憑證-0.02-0.500.021.55-2.160.03 31-1.08 39.847.31-0.14 
 
 
8691712興農化學-0.32-0.57-0.24-0.03-0.070.15 31-1.08 54.7137.500.25 
 
 
8705706鳳凰觀光2.16-3.42-0.63-0.020.710.11 30-1.09 38.4859.70-0.30 
 
 
8712331精英電腦週邊-0.73-0.140.02-0.080.04-0.20 30-1.09 68.2820.500.10 
 
 
8722424隴華電腦週邊0.000.00-1.090.000.000.00 32-1.09 85.2319.750.05 
 
 
8732317鴻海其他電子-0.12-0.25-0.14-0.27-0.13-0.19 30-1.10 70.2098.100.00 
 
 
8742228劍麟汽車-0.57-0.06-0.43-0.040.000.00 40-1.10 59.6774.50-0.20 
 
 
8751325恆大塑膠-0.30-0.61-0.330.020.070.02 30-1.13 46.5024.80-0.55 
 
 
8769942茂順其他-0.15-0.64-0.540.18-0.010.03 31-1.13 55.95104.502.00 
 
 
8772332友訊通信網路0.05-0.53-0.62-0.130.18-0.10 30-1.15 45.2815.050.05 
 
 
8785283禾聯碩電器電纜-0.09-0.12-0.17-0.07-0.14-0.57 10-1.16 67.63107.50-0.50 
 
 
8792616山隆油電燃氣0.03-0.08-0.18-0.10-0.37-0.46 10-1.16 54.1130.70-0.10 
 
 
8808081致新半導體-0.27-0.320.57-0.43-0.760.01 31-1.20 38.04151.001.50 
 
 
8811451年興紡織-0.38-0.19-0.18-0.10-0.31-0.05 31-1.21 65.9921.100.05 
 
 
8826205詮欣電子零組件-0.43-0.560.63-1.200.36-0.02 30-1.22 52.4872.702.70 
 
 
8833056總太營建-1.11-0.380.39-0.240.030.09 50-1.22 49.0230.600.15 
 
 
8843530晶相光半導體0.02-0.540.01-0.19-0.530.00 31-1.23 57.4176.00-0.40 
 
 
8852612中航航運0.010.87-1.83-0.20-0.110.02 50-1.24 67.9638.400.65 
 
 
8863038全台光電0.63-0.95-0.59-0.100.02-0.27 30-1.26 39.8320.300.10 
 
 
8871611中電電器電纜-0.32-0.60-0.240.07-0.08-0.09 10-1.26 54.9313.05-0.05 
 
 
8881316上曜營建0.05-1.420.150.38-0.01-0.42 10-1.27 44.4011.65-0.05 
 
 
8891215卜蜂食品-0.43-0.32-0.380.01-0.09-0.06 31-1.27 60.1378.800.30 
 
 
8903454晶睿光電-1.840.310.16-0.780.820.06 30-1.27 73.04202.00-2.50 
 
 
8911590亞德客-KY電機-0.08-0.360.08-0.33-0.51-0.10 31-1.30 76.13999.0018.00 
 
 
8922867三商壽金融-0.26-0.14-0.34-0.11-0.32-0.13 31-1.30 77.015.430.00 
 
 
8936153嘉聯益電子零組件-0.88-0.11-0.08-0.480.170.00 30-1.38 47.5423.45-0.35 
 
 
8941432大魯閣貿易百貨-0.87-0.28-0.780.440.050.02 10-1.42 55.8712.650.15 
 
 
8952929淘帝-KY貿易百貨-1.360.77-1.290.47-0.490.47 31-1.43 25.3017.25-0.15 
 
 
8963189景碩半導體-0.32-1.540.29-0.490.070.54 50-1.45 64.51108.00-0.50 
 
 
8976133金橋電子零組件-1.290.76-0.97-0.290.42-0.11 30-1.48 50.3122.500.00 
 
 
8986854錼創科技-KY創創新板-0.220.24-0.18-1.320.000.00 40-1.48 86.52102.000.00 
 
 
8991219福壽食品-0.03-0.38-0.04-0.27-0.13-0.63 30-1.48 67.7819.650.75 
 
 
9002438翔耀光電0.080.040.00-0.02-0.12-1.49 10-1.51 66.3014.150.05 
 
 
9011515力山電機-0.21-0.220.18-0.10-0.73-0.44 31-1.52 52.6129.85-0.05 
 
 
9022609陽明航運0.200.93-1.05-0.69-0.65-0.27 50-1.53 57.1062.000.90 
 
 
9035388中磊通信網路-0.24-0.950.16-0.39-0.130.01 50-1.54 60.0679.000.10 
 
 
9042033佳大鋼鐵-0.23-0.710.00-0.20-0.30-0.10 31-1.54 63.5715.40-0.10 
 
 
9051218泰山食品-0.04-1.02-0.20-0.020.10-0.42 30-1.60 87.9531.35-0.35 
 
 
9063059華晶科光電-0.53-0.60-0.17-0.07-0.14-0.10 31-1.61 27.7032.250.25 
 
 
9075471松翰半導體-0.13-0.600.19-0.13-0.64-0.31 31-1.62 31.9949.950.10 
 
 
9082388威盛半導體-0.72-0.590.010.11-0.21-0.22 10-1.62 72.7266.60-0.40 
 
 
9092542興富發營建0.21-1.030.10-0.64-0.26-0.02 50-1.64 58.9340.700.00