[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2024/07/1820240712 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2024060706140621062807050712 走 勢總增減
 
 
13013晟銘電電腦週邊-0.400.08-0.420.661.809.09 5010.81 61.11126.00-7.50 
 
 
23018隆銘綠能其他電子0.009.990.000.000.000.00 329.99 56.1326.90-0.35 
 
 
36719力智半導體-1.250.400.0411.35-0.05-1.15 109.34 51.91286.000.00 
 
 
48028昇陽半導體半導體-0.056.780.05-1.264.26-1.91 307.87 46.11109.00-2.50 
 
 
51513中興電電機-0.380.98-0.020.002.754.50 507.83 56.07223.500.00 
 
 
66451訊芯-KY半導體0.124.613.810.10-0.05-1.23 107.36 79.43250.50-8.00 
 
 
76706惠特光電-1.213.555.32-0.531.51-1.41 307.23 33.54126.00-0.50 
 
 
86164華興光電1.09-0.061.331.541.471.78 317.15 34.2915.80-0.40 
 
 
96278台表科光電-0.940.481.221.443.081.73 307.01 75.66132.50-0.50 
 
 
103518柏騰其他電子1.040.020.49-0.32-0.856.57 316.95 47.6935.653.20 
 
 
114906正文通信網路1.62-0.911.820.083.021.31 306.94 39.5044.000.50 
 
 
124977眾達-KY通信網路-0.180.471.211.581.381.67 316.13 29.5685.50-1.80 
 
 
132467志聖電子零組件-1.46-0.821.073.852.350.98 105.97 69.19206.00-2.00 
 
 
144956光鋐光電0.99-0.617.68-3.961.290.34 305.73 41.8428.90-1.20 
 
 
152439美律通信網路-0.070.801.342.790.680.16 105.70 53.92141.00-3.50 
 
 
163583辛耘半導體0.77-1.564.260.902.54-1.32 305.59 60.09382.00-27.00 
 
 
174566時碩工業電機2.45-2.481.69-3.50-0.077.32 505.41 66.57102.00-4.00 
 
 
183035智原半導體-1.051.532.55-0.941.621.67 505.38 51.06332.00-21.00 
 
 
191316上曜營建-0.180.90-0.83-0.18-0.546.09 315.26 30.2921.05-0.05 
 
 
202338光罩半導體-0.191.461.83-0.810.961.97 505.22 50.1579.60-1.50 
 
 
218104錸寶光電0.27-0.030.171.481.162.05 315.10 56.4651.801.30 
 
 
225225東科-KY其他電子-1.17-0.430.430.02-0.746.88 314.99 62.53141.50-2.00 
 
 
236782視陽生技醫療業3.110.300.430.211.44-0.56 304.93 54.58274.502.00 
 
 
243149正達光電-0.350.6112.44-7.30-0.910.28 504.77 45.7830.100.20 
 
 
252449京元電子半導體-0.310.622.261.240.490.41 104.71 79.50119.00-8.50 
 
 
261529樂事綠能電機0.28-0.010.31-0.090.783.19 504.46 53.3935.90-1.10 
 
 
272363矽統半導體-0.590.901.390.230.631.82 504.38 46.4458.600.50 
 
 
283006晶豪科半導體-0.162.674.34-1.36-0.20-1.01 304.28 40.5998.400.20 
 
 
296165浪凡雲端0.503.120.39-0.26-0.190.61 504.17 46.8837.15-0.55 
 
 
302516新建營建0.150.631.271.080.580.41 104.12 58.3113.650.25 
 
 
313535晶彩科光電1.46-1.984.72-4.626.35-1.85 304.08 37.3872.00-6.80 
 
 
323305昇貿其他電子0.551.234.20-1.22-0.54-0.22 504.00 54.6075.80-0.20 
 
 
333029零壹資訊服務0.342.660.940.330.45-0.85 303.87 42.95109.50-0.50 
 
 
342444兆勁通信網路0.19-0.162.011.12-0.501.16 313.82 26.1716.800.20 
 
 
352486一詮光電0.497.01-4.545.71-5.01-0.01 313.65 51.78125.00-9.00 
 
 
368011台通通信網路-0.520.130.510.020.313.11 503.56 35.2830.750.30 
 
 
379933中鼎其他0.180.471.210.860.370.42 313.51 69.4652.601.20 
 
 
382610華航航運0.090.400.581.201.200.03 203.50 64.9322.550.00 
 
 
393607谷崧電子零組件0.830.040.300.490.401.42 313.48 37.5021.450.00 
 
 
402351順德半導體4.300.370.77-0.66-0.66-0.65 413.47 76.69127.50-8.00 
 
 
412731雄獅觀光1.12-0.94-0.910.30-1.024.88 313.43 46.41167.000.50 
 
 
426189豐藝電子通路-1.820.52-0.030.748.55-4.59 303.37 37.0191.80-1.70 
 
 
433665貿聯-KY其他電子1.940.33-0.58-0.310.361.49 503.23 70.00390.001.00 
 
 
445519隆大營建2.600.40-0.07-1.130.151.23 503.18 62.2854.401.60 
 
 
452236百達-KY汽車1.480.48-0.85-1.110.912.18 503.09 68.9296.20-0.60 
 
 
463010華立電子通路-0.271.83-0.030.540.920.10 303.09 64.99151.000.00 
 
 
476757台灣虎航-創航運0.72-0.020.340.900.460.67 313.07 89.7061.800.30 
 
 
482401凌陽半導體-0.840.600.970.340.221.70 312.99 45.5835.85-1.05 
 
 
496753龍德造船航運0.97-0.033.415.69-3.50-3.57 102.97 62.16135.00-5.00 
 
 
503494誠研電腦週邊0.780.340.410.460.710.27 302.97 47.228.250.14 
 
 
511727中華化化學-0.030.25-0.011.950.090.70 312.95 57.0237.400.90 
 
 
522313華通電子零組件-1.55-0.822.241.070.601.41 312.95 79.7582.90-3.30 
 
 
533033威健電子通路-0.810.081.45-1.362.111.41 302.88 38.2238.70-0.15 
 
 
541436華友聯營建-0.580.19-0.10-0.230.403.16 502.84 85.38192.00-6.00 
 
 
552542興富發營建0.190.631.34-0.180.390.47 502.84 64.6765.900.90 
 
 
564763材料-KY化學-0.650.262.920.760.61-1.10 102.80 56.04880.00-10.00 
 
 
576112邁達特資訊服務0.62-0.170.060.020.801.47 502.80 60.9867.80-0.30 
 
 
583025星通通信網路0.770.400.41-0.193.09-1.76 302.72 22.5469.30-1.60 
 
 
596235華孚電腦週邊-0.17-0.051.690.731.94-1.44 302.70 44.8986.70-2.30 
 
 
604968立積半導體-1.783.114.55-1.05-1.95-0.20 312.68 37.04238.00-2.00 
 
 
612482連宇其他電子3.66-3.29-0.320.551.740.32 302.66 41.6839.650.00 
 
 
626789采鈺半導體1.291.02-0.25-0.140.070.66 502.65 79.74334.00-9.50 
 
 
634961天鈺半導體-1.044.661.24-0.222.05-4.09 302.60 51.93266.50-3.50 
 
 
648114振樺電電腦週邊2.340.81-0.280.400.12-0.82 102.57 59.04190.00-7.50 
 
 
652883開發金金融1.150.200.25-0.120.650.43 302.56 56.9016.30-0.10 
 
 
663321同泰電子零組件-0.85-0.090.06-0.062.321.18 302.56 47.7724.10-0.70 
 
 
672375凱美電子零組件0.550.34-0.290.540.411.00 312.55 23.8973.00-1.50 
 
 
682888新光金金融0.790.100.280.311.18-0.13 302.53 67.7111.25-0.20 
 
 
692455全新通信網路-1.040.860.21-0.691.421.73 502.49 69.66173.00-11.00 
 
 
704572駐龍電機0.000.000.001.110.840.50 102.45 46.20160.00-1.00 
 
 
715706鳳凰觀光0.490.070.80-0.942.84-0.81 302.45 38.7370.50-1.30 
 
 
723042晶技電子零組件0.131.13-0.100.070.510.69 502.43 61.25113.00-0.50 
 
 
732481強茂半導體-0.15-0.020.60-0.081.740.34 302.43 42.8362.60-2.10 
 
 
743557嘉威居家1.60-0.210.030.98-0.370.39 312.42 60.6778.400.60 
 
 
756416瑞祺電通通信網路-0.960.380.342.260.150.23 312.40 48.03143.00-1.50 
 
 
762206三陽工業汽車-0.060.200.500.69-0.211.23 312.35 79.1380.70-1.40 
 
 
772485兆赫通信網路0.470.330.30-0.220.441.02 502.34 33.7521.65-0.20 
 
 
789912偉聯電腦週邊0.080.700.67-0.020.000.90 502.33 49.5713.15-0.10 
 
 
793189景碩半導體-0.95-0.570.46-0.01-2.365.76 312.33 66.05125.00-7.00 
 
 
803094聯傑半導體0.030.42-0.450.08-0.532.78 312.33 18.9336.85-1.10 
 
 
816806森崴能源綠能0.190.180.431.84-1.631.32 312.33 64.71172.50-0.50 
 
 
822408南亞科半導體-0.300.241.55-0.111.02-0.10 302.30 87.3867.000.10 
 
 
833056富華新營建0.570.520.26-0.140.720.33 302.26 42.6838.000.05 
 
 
841477聚陽紡織1.24-0.680.431.12-0.450.60 312.26 69.64450.006.00 
 
 
858103瀚荃電子零組件0.27-0.22-2.373.420.470.66 312.23 46.4773.00-0.80 
 
 
861314中石化塑膠-0.24-0.130.420.501.040.60 302.19 44.0910.950.00 
 
 
872889國票金金融-0.430.300.280.331.100.59 302.17 63.9115.450.20 
 
 
883030德律其他電子0.211.75-0.180.850.27-0.74 102.16 65.47153.500.00 
 
 
892816旺旺保金融0.240.310.260.390.180.77 312.15 78.6237.05-0.25 
 
 
902855統一證金融0.92-0.050.870.140.160.00 302.04 78.4529.450.05 
 
 
912383台光電電子零組件0.380.590.110.000.270.69 502.04 71.75447.50-14.50 
 
 
922453凌群資訊服務0.23-1.11-0.900.450.083.24 311.99 51.0366.90-2.00 
 
 
936196帆宣其他電子-0.120.750.720.600.20-0.17 101.98 69.22157.00-5.00 
 
 
941413宏洲紡織1.010.630.230.070.020.00 101.96 70.1310.35-0.10 
 
 
952427三商電資訊服務2.94-0.49-2.641.912.24-2.02 301.94 58.0432.350.15 
 
 
963501維熹電子零組件0.031.36-0.800.630.010.71 311.94 60.1374.70-0.30 
 
 
973645達邁電子零組件-0.300.050.370.081.100.61 301.91 51.2445.85-0.40 
 
 
983504揚明光光電-0.230.000.101.22-0.020.83 311.90 57.9159.30-1.70 
 
 
993024憶聲光電0.830.31-0.300.231.33-0.50 301.90 54.9422.700.65 
 
 
1006515穎崴半導體-1.431.36-2.091.132.470.46 301.90 45.96993.00-37.00 
 
 
1015258虹堡電腦週邊0.860.20-0.550.101.250.01 301.87 56.73127.50-1.50 
 
 
1021516川飛其他0.190.000.380.540.440.31 101.86 45.1423.75-0.85 
 
 
1032488漢平其他電子-0.040.000.451.100.280.06 101.85 47.8346.85-0.25 
 
 
1046243迅杰半導體1.430.000.500.22-0.360.04 311.83 25.7360.60-1.70 
 
 
1052327國巨電子零組件-0.02-0.300.720.400.570.44 301.81 66.96795.00-3.00 
 
 
1062233宇隆汽車0.121.23-0.41-0.520.361.00 501.78 55.02135.00-2.00 
 
 
1073019亞光光電-0.030.090.73-0.070.290.75 501.76 44.6090.80-2.50 
 
 
1082332友訊通信網路0.020.270.430.33-0.010.67 311.71 42.0719.600.05 
 
 
1093014聯陽半導體0.360.670.56-0.341.64-1.18 301.71 51.87164.00-1.50 
 
 
1103021鴻名電子零組件-0.01-0.020.010.400.850.48 301.71 72.4528.00-1.00 
 
 
1111713國化化學1.080.280.83-0.47-0.670.64 311.69 75.5060.100.00 
 
 
1122059川湖電子零組件0.74-0.490.031.020.160.21 311.67 73.331200.00-55.00 
 
 
1132809京城銀金融-0.010.760.90-0.440.430.03 301.67 86.2960.90-0.30 
 
 
1146863永道-KY通信網路-0.561.31-0.01-0.620.740.79 501.65 81.76234.00-3.00 
 
 
1151476儒鴻紡織0.430.330.190.21-0.150.64 311.65 83.00550.002.00 
 
 
1165203訊連資訊服務-0.260.250.670.55-0.110.54 311.64 45.47110.50-2.00 
 
 
1176456GIS-KY光電0.12-0.210.860.000.350.52 501.64 54.5969.70-0.90 
 
 
1186443元晶光電-0.08-0.18-0.171.560.340.16 101.63 20.5929.95-0.20 
 
 
1191447力鵬紡織0.300.510.380.340.22-0.12 101.63 72.0510.750.20 
 
 
1206409旭隼其他電子0.87-0.01-0.110.68-0.380.57 311.62 61.381820.00-40.00 
 
 
1213047訊舟通信網路1.11-3.231.38-0.82-2.335.50 311.61 30.7641.35-1.70 
 
 
1221714和桐化學0.080.270.390.130.680.06 301.61 61.4810.300.00 
 
 
1232472立隆電電子零組件0.061.97-0.02-1.470.310.76 501.61 59.2489.90-1.10 
 
 
1246209今國光光電0.550.17-0.080.481.06-0.58 301.60 35.9329.90-0.65 
 
 
1255434崇越電子通路-0.721.470.56-0.700.140.83 501.58 53.79279.00-5.00 
 
 
1262328廣宇電子零組件-0.53-0.471.220.580.180.60 311.58 43.6738.30-0.60 
 
 
1274994傳奇資訊服務1.280.260.110.01-0.280.19 311.57 82.03104.00-2.00 
 
 
1283686達能半導體-0.65-0.660.042.660.070.10 311.56 17.9227.40-1.40 
 
 
1292451創見半導體0.690.450.540.480.15-0.77 101.54 81.95102.000.00 
 
 
1309941裕融其他0.161.000.78-0.15-0.350.09 311.53 68.46153.500.50 
 
 
1313356奇偶光電2.620.46-2.460.382.84-2.31 301.53 28.2470.10-1.10 
 
 
1322492華新科電子零組件-0.40-0.110.64-0.370.051.71 501.52 55.57126.00-2.00 
 
 
1336552易華電半導體1.180.17-0.050.070.110.01 301.49 60.0250.60-1.60 
 
 
1344952凌通半導體0.10-1.260.790.680.021.15 311.48 53.3965.90-1.80 
 
 
1353031佰鴻光電-0.21-0.080.260.590.750.17 301.48 61.3022.40-0.45 
 
 
1362850新產金融-0.140.150.750.990.02-0.29 101.48 67.5893.700.30 
 
 
1372617台航航運0.65-0.630.000.771.39-0.73 301.45 61.5136.450.10 
 
 
1385243乙盛-KY光電0.502.27-0.991.54-1.11-0.76 311.45 55.3266.50-2.00 
 
 
1392748雲品觀光-0.040.040.41-0.330.420.94 501.44 61.0267.60-0.20 
 
 
1403346麗清汽車-0.010.730.480.160.30-0.22 301.44 28.3143.00-0.85 
 
 
1418215明基材光電0.160.020.330.010.760.14 301.42 51.7533.400.00 
 
 
1426192巨路其他電子0.410.970.11-0.100.20-0.18 301.41 60.46118.50-2.00 
 
 
1431806冠軍玻璃0.190.030.010.150.590.44 301.41 75.0112.700.00 
 
 
1441708東鹼化學-0.340.520.290.510.280.14 101.40 39.3435.550.55 
 
 
1456472保瑞生技醫療業1.48-0.170.78-0.680.72-0.75 301.38 57.16919.00-36.00 
 
 
1462355敬鵬電子零組件0.210.610.49-0.800.470.40 301.38 45.5548.70-1.15 
 
 
1473703欣陸營建0.530.250.550.100.30-0.36 301.37 72.3935.200.90 
 
 
1488367建新國際航運0.000.290.000.030.870.18 301.37 69.4953.100.00 
 
 
1493167大量電機-0.10-0.110.361.182.01-1.97 301.37 57.0465.30-3.80 
 
 
1502618長榮航航運0.540.711.281.35-0.23-2.29 101.36 66.8134.30-0.05 
 
 
1514935茂林-KY光電-0.010.210.760.010.020.37 501.36 61.5161.90-0.10 
 
 
1523563牧德光電2.031.80-2.850.59-0.220.00 311.35 52.01377.50-3.00 
 
 
1531786科妍生技醫療業1.41-0.060.35-0.54-0.320.50 501.34 52.76123.500.00 
 
 
1541446宏和紡織1.220.010.430.11-0.490.05 311.33 75.2553.200.50 
 
 
1552204中華汽車-0.07-0.06-0.210.120.670.88 501.33 82.59120.000.00 
 
 
1562364倫飛電腦週邊0.000.000.000.000.001.33 411.33 52.9989.20-1.90 
 
 
1572614東森其他-0.220.070.18-0.180.870.60 301.32 36.1722.000.20 
 
 
1582915潤泰全貿易百貨0.17-0.13-0.400.230.780.67 301.32 68.7781.40-0.60 
 
 
1591217愛之味食品0.160.080.180.120.190.58 501.31 58.5412.800.05 
 
 
1606446藥華藥生技醫療業-0.340.420.510.74-0.370.34 311.30 56.29645.000.00 
 
 
1612497怡利電汽車0.230.710.62-0.02-0.540.27 311.27 58.3162.60-1.10 
 
 
1624526東台電機-0.440.212.68-1.711.59-1.06 301.27 56.2728.00-0.55 
 
 
1636605帝寶汽車0.250.430.05-0.05-0.100.69 311.27 76.43265.006.00 
 
 
1648105凌巨光電0.830.110.460.070.19-0.40 301.26 61.9723.300.10 
 
 
1652250IKKA-KY汽車-0.130.051.300.010.020.01 301.26 57.8198.20-1.70 
 
 
1664306炎洲塑膠-0.331.25-0.51-0.180.820.19 301.24 61.6320.900.00 
 
 
1679917中保科其他0.150.070.330.480.030.15 311.21 83.22134.002.50 
 
 
1681474弘裕紡織0.020.290.080.530.33-0.06 101.19 55.2314.500.05 
 
 
1691720生達生技醫療業-0.070.320.64-0.31-0.010.61 501.18 66.1175.801.80 
 
 
1706438迅得其他電子-0.170.640.040.10-0.290.85 311.17 36.73127.00-2.00 
 
 
1714960誠美材光電0.200.06-0.310.060.260.89 501.16 60.2816.80-0.75 
 
 
1723209全科電子通路-0.210.140.360.000.460.41 301.16 34.1237.55-0.35 
 
 
1732509全坤建營建0.26-0.120.190.050.080.69 501.15 71.2327.302.15 
 
 
1743052夆典營建0.860.040.37-0.38-0.060.32 501.15 59.5213.25-0.05 
 
 
1756743安普新其他電子0.470.180.51-0.08-0.470.54 311.15 68.8863.60-3.60 
 
 
1765515建國營建-0.211.030.05-0.330.570.03 301.14 63.1923.80-0.20 
 
 
1772705六福觀光0.200.300.200.030.67-0.26 301.14 58.9719.800.05 
 
 
1789110越南控-DR存託憑證0.020.150.11-0.180.910.13 301.14 37.947.19-0.03 
 
 
1792356英業達電腦週邊-0.71-0.040.75-0.030.121.04 501.13 73.0554.60-1.80 
 
 
1801213大飲食品0.02-0.020.760.070.070.21 411.11 77.4410.55-0.45 
 
 
1816168宏齊光電0.000.040.260.330.210.26 311.10 51.2524.20-0.45 
 
 
1829902台火其他1.460.31-0.98-0.08-0.100.49 311.10 51.9719.90-0.70 
 
 
1831712興農化學0.400.260.29-0.060.26-0.05 301.10 55.0544.900.70 
 
 
1842438翔耀光電3.270.47-0.98-1.380.54-0.84 301.08 55.4173.201.50 
 
 
1851618合機電器電纜-0.530.63-0.05-0.572.35-0.75 301.08 63.4357.80-0.70 
 
 
1862913農林貿易百貨0.140.300.340.120.34-0.16 301.08 59.9123.25-0.05 
 
 
1878072陞泰電子通路0.000.000.000.010.510.54 501.06 65.3829.40-0.60 
 
 
1886202盛群半導體-0.030.430.07-0.150.460.27 301.05 34.9862.400.30 
 
 
1896155鈞寶電子零組件-0.090.110.71-0.18-0.080.57 501.04 62.7331.85-1.15 
 
 
1901527鑽全電機-0.050.450.29-0.170.470.04 301.03 27.8145.100.20 
 
 
1911417嘉裕紡織-0.280.060.000.97-0.250.52 311.02 55.2511.650.05 
 
 
1923016嘉晶半導體-0.110.250.09-0.010.90-0.11 301.01 71.2368.900.20 
 
 
1939955佳龍綠能-0.030.00-0.050.06-0.011.04 311.01 65.8637.50-1.20 
 
 
1942882國泰金金融0.180.070.240.060.230.23 401.01 80.8164.20-1.10 
 
 
1953413京鼎半導體-0.340.420.370.150.68-0.28 301.00 55.45334.50-28.50 
 
 
1962308台達電電子零組件0.180.090.250.20-0.030.31 311.00 86.39401.50-9.50 
 
 
1976141柏承電子零組件0.34-0.340.060.030.830.08 301.00 57.7217.20-0.20 
 
 
1982535達欣工營建0.030.260.120.160.170.26 501.00 57.9457.800.20 
 
 
1993530晶相光半導體0.52-0.020.520.01-0.02-0.03 100.98 58.84103.00-5.00 
 
 
2002414精技電子通路0.00-0.09-0.010.030.570.47 300.97 58.0241.000.15 
 
 
2012417圓剛電腦週邊0.05-1.02-0.351.184.55-3.44 300.97 39.4148.20-1.40 
 
 
2026756威鋒電子半導體0.000.66-0.060.000.40-0.03 300.97 61.31193.50-4.50 
 
 
2033702大聯大電子通路-0.03-0.070.290.180.440.16 300.97 85.0894.600.10 
 
 
2041805寶徠營建0.010.420.320.030.180.01 300.97 74.9020.551.20 
 
 
2054746台耀生技醫療業-0.450.230.38-0.33-0.431.56 310.96 50.44110.50-3.00 
 
 
2061472三洋實業營建0.000.000.000.000.000.96 410.96 76.1765.90-0.50 
 
 
2076206飛捷電腦週邊-0.471.24-0.590.310.48-0.01 300.96 55.3791.90-1.20 
 
 
2086890來億-KY運動0.000.000.00-0.170.590.53 300.95 91.57340.0024.50 
 
 
2092881富邦金金融0.170.060.080.070.340.23 300.95 83.9389.90-1.10 
 
 
2101718中纖化學-0.04-0.150.020.300.610.21 300.95 54.148.930.13 
 
 
2111463強盛紡織0.130.040.070.180.340.18 300.94 74.2623.05-0.20 
 
 
2126830汎銓其他電子0.00-0.120.00-0.012.24-1.17 300.94 44.77135.50-3.00 
 
 
2136606建德工業電機0.000.020.010.010.480.40 300.92 70.9626.600.00 
 
 
2141736喬山運動0.35-0.07-0.470.51-0.100.70 310.92 89.70116.003.50 
 
 
2152382廣達電腦週邊-0.530.011.66-0.52-0.070.36 500.91 86.46298.00-16.00 
 
 
2161808潤隆營建0.110.360.430.000.08-0.07 300.91 79.54119.50-1.50 
 
 
2171517利奇電機0.18-0.020.070.15-0.190.72 310.91 48.6018.10-0.05 
 
 
2182534宏盛營建0.280.12-0.02-0.040.140.42 500.90 71.9629.150.35 
 
 
2193040遠見其他1.03-0.06-0.050.00-0.01-0.01 210.90 48.1533.50-0.80 
 
 
2201471首利電子零組件-0.210.040.930.070.030.04 310.90 22.2816.00-0.40 
 
 
2212514龍邦其他0.10-0.040.060.370.57-0.17 300.89 88.4526.25-0.55 
 
 
2226442光聖通信網路-0.21-1.60-0.530.81-0.212.63 310.89 69.14543.0016.00 
 
 
2232477美隆電其他電子0.000.270.020.110.380.10 300.88 74.8330.301.40 
 
 
2242393億光光電0.120.690.310.280.46-0.98 300.88 69.7081.202.00 
 
 
2252852第一保金融0.350.050.200.290.03-0.04 100.88 68.3324.700.10 
 
 
2266625必應其他0.000.000.040.00-0.020.86 310.88 54.8190.400.00 
 
 
2278222寶一電機0.03-0.660.610.041.36-0.50 300.88 28.4942.750.00 
 
 
2282342茂矽半導體-0.200.030.71-0.420.590.16 300.87 41.8034.30-0.40 
 
 
2291538正峰電機0.000.020.050.000.790.00 300.86 78.4019.55-0.20 
 
 
2302015豐興鋼鐵0.18-0.030.180.270.210.05 100.86 88.8080.200.70 
 
 
2313454晶睿光電0.460.390.01-0.030.04-0.01 300.86 67.50149.50-2.00 
 
 
2326133金橋電子零組件-0.570.450.080.041.25-0.39 300.86 47.6122.05-0.40 
 
 
2333059華晶科光電-1.160.49-1.22-0.270.612.40 500.85 29.8740.50-0.80 
 
 
2349944新麗其他0.53-0.070.030.320.46-0.42 300.85 76.4622.80-0.15 
 
 
2351104環泥水泥-0.060.110.140.360.34-0.04 100.85 75.4733.300.05 
 
 
2363622洋華光電0.302.160.50-1.830.30-0.59 300.84 57.8469.80-1.60 
 
 
2376715嘉基電子零組件0.00-0.260.060.520.290.23 100.84 76.19192.50-5.00 
 
 
2382409友達光電-0.580.340.70-0.72-0.191.27 500.82 61.7819.15-0.05 
 
 
2392388威盛半導體-0.15-0.292.10-1.93-0.081.17 500.82 74.70127.001.50 
 
 
2406191精成科電子零組件-0.05-0.08-0.660.322.47-1.18 300.82 75.9265.60-1.50 
 
 
2416477安集光電0.12-0.010.531.93-2.020.27 310.82 42.5342.95-1.05 
 
 
2422867三商壽金融-0.070.020.28-0.080.630.02 300.80 75.678.350.00 
 
 
2433652精聯電腦週邊0.220.251.57-1.650.260.15 300.80 69.7849.60-3.40 
 
 
2446239力成半導體0.220.100.38-0.37-0.270.74 500.80 83.60195.00-1.50 
 
 
2453588通嘉半導體-0.110.391.92-3.790.212.17 500.79 26.7789.90-2.00 
 
 
2462601益航貿易百貨0.10-0.06-0.030.020.690.07 300.79 31.188.02-0.03 
 
 
2472425承啟電腦週邊0.350.450.040.520.37-0.95 100.78 41.3636.40-0.30 
 
 
2486405悅城光電0.021.080.000.17-0.800.31 310.78 54.6326.900.00 
 
 
2496790永豐實造紙0.090.120.010.170.130.26 310.78 81.7852.700.30 
 
 
2508261富鼎半導體-0.430.15-0.10-0.111.160.11 300.78 38.8185.30-0.60 
 
 
2512428興勤電子零組件-0.050.050.770.050.06-0.11 300.77 68.40178.50-4.00 
 
 
2523046建卅卅電腦週邊-0.550.061.45-0.04-0.270.12 310.77 52.5360.50-1.10 
 
 
2534739康普化學0.010.090.03-0.240.170.71 500.77 36.8468.80-1.80 
 
 
2546281全國電電子通路0.520.160.030.000.000.05 410.76 57.6884.300.10 
 
 
2552476鉅祥電子零組件0.182.35-1.04-1.03-0.550.85 500.76 61.17110.00-1.00 
 
 
2563605宏致電子零組件0.590.17-0.330.19-1.211.35 310.76 50.9249.45-0.95 
 
 
2572505國揚營建0.150.070.070.000.120.35 500.76 77.9428.85-0.30 
 
 
2583712永崴投控電腦週邊-1.85-0.041.002.16-1.551.03 310.75 62.6562.60-0.10 
 
 
2592836高雄銀金融-0.100.180.11-0.020.180.40 500.75 82.3813.050.05 
 
 
2602302麗正半導體0.040.39-0.150.74-0.290.01 310.74 67.7918.30-0.10 
 
 
2612939凱羿-KY貿易百貨0.95-0.02-0.440.040.120.08 300.73 71.3923.850.00 
 
 
2622540愛山林營建0.340.34-0.140.020.51-0.35 300.72 93.28222.00-1.00 
 
 
2633532台勝科半導體0.050.310.130.22-0.200.20 310.71 90.12177.00-1.00 
 
 
2645534長虹營建0.63-0.51-0.080.140.110.41 310.70 74.65133.502.00 
 
 
2652006東和鋼鐵鋼鐵-0.180.20-0.160.400.45-0.01 300.70 77.9471.901.20 
 
 
2666226光鼎光電-0.51-0.140.060.830.59-0.13 100.70 25.4311.350.05 
 
 
2672880華南金金融-0.110.090.300.120.130.16 500.69 77.8327.600.35 
 
 
2682108南帝橡膠0.020.160.060.280.170.00 100.69 70.7142.250.30 
 
 
2693045台灣大通信網路0.150.030.06-0.060.69-0.19 300.68 92.36104.002.00 
 
 
2703049精金光電0.160.070.13-0.140.330.12 300.67 51.789.74-0.06 
 
 
2712442新美齊營建-0.03-1.05-0.28-0.680.582.13 500.67 65.1334.15-0.30 
 
 
2724755三福化化學0.020.030.110.000.030.48 500.67 71.53143.500.00 
 
 
2732887台新金金融0.010.080.080.120.250.13 300.67 63.8819.950.05 
 
 
2742464盟立其他電子1.28-0.860.180.785.59-6.31 300.66 34.8687.60-1.50 
 
 
2754989榮科電子零組件-0.030.29-0.020.040.360.02 300.66 71.5824.90-0.10 
 
 
2762484希華電子零組件-0.330.090.040.480.090.29 310.66 21.1231.95-0.45 
 
 
2779906欣巴巴營建0.70-0.480.000.560.02-0.15 100.65 79.50148.00-2.00 
 
 
2781309台達化塑膠-0.110.080.79-1.00-0.141.03 500.65 45.5219.800.10 
 
 
2792547日勝生營建0.370.380.15-0.500.030.21 500.64 66.4811.450.10 
 
 
2802884玉山金金融0.230.070.130.010.110.09 300.64 67.3430.450.40 
 
 
2812739寒舍觀光0.610.00-0.120.50-0.400.04 310.63 72.4067.000.50 
 
 
2823023信邦電子零組件0.25-0.490.51-0.220.380.20 300.63 68.68316.00-10.00 
 
 
2834576大銀微系統電機0.19-0.350.010.040.080.64 500.61 68.6880.00-0.90 
 
 
2841414東和紡織0.20-0.250.500.02-0.020.16 310.61 84.1225.700.20 
 
 
2856768志強-KY運動0.11-0.12-0.161.01-0.17-0.06 310.61 88.9287.001.30 
 
 
2862459敦吉其他電子0.020.01-0.150.310.410.01 300.61 53.6372.000.00 
 
 
2876120達運光電-0.500.020.270.140.080.59 310.60 59.0915.650.00 
 
 
2882114鑫永銓橡膠0.000.000.000.000.000.60 410.60 64.04100.50-0.50 
 
 
2891467南緯紡織0.050.010.210.010.100.22 500.60 67.9111.800.05 
 
 
2902415錩新電子零組件0.040.030.000.440.050.03 100.59 58.7526.70-0.10 
 
 
2911817凱撒衛玻璃-0.020.02-0.241.110.71-0.99 100.59 52.0240.80-0.05 
 
 
2926142友勁通信網路0.030.000.090.120.000.35 310.59 54.6511.850.45 
 
 
2932033佳大鋼鐵0.45-0.14-0.07-0.070.050.36 500.58 68.6415.800.00 
 
 
2948464億豐居家-0.01-0.15-0.190.590.140.19 310.57 84.81368.503.00 
 
 
2956592和潤企業其他-0.010.050.250.01-0.040.31 310.57 78.62107.000.00 
 
 
2961102亞泥水泥-0.33-0.070.330.130.430.07 300.56 83.7441.750.00 
 
 
2973714富采光電0.16-0.150.280.01-0.030.29 310.56 44.5745.600.25 
 
 
2988478東哥遊艇運動0.000.000.000.000.64-0.08 300.56 81.65381.500.00 
 
 
2991722台肥化學0.350.090.110.110.08-0.19 100.55 71.1464.900.70 
 
 
3009935慶豐富居家0.110.290.010.26-0.200.07 310.54 62.7627.800.00 
 
 
3016657 華安生技醫療業0.000.54-0.530.000.000.53 410.54 38.9757.100.00 
 
 
3023545敦泰半導體-0.290.94-0.02-0.740.610.04 300.54 26.4290.700.50 
 
 
3032527宏璟營建-0.12-0.10-0.260.250.130.64 310.54 78.7347.25-0.05 
 
 
3042524京城營建0.000.53-0.16-0.090.020.24 500.54 92.9478.207.10 
 
 
3052704國賓觀光-0.030.060.290.300.01-0.09 100.54 87.9172.702.00 
 
 
3063708上緯投控綠能4.06-0.03-2.66-0.831.33-1.34 300.53 54.38130.50-1.50 
 
 
3071721三晃化學-0.140.01-0.410.040.270.76 500.53 37.8516.50-0.20 
 
 
3081733五鼎生技醫療業-0.24-0.21-0.651.66-0.02-0.02 210.52 32.4434.10-0.20 
 
 
3092891中信金金融0.14-0.030.200.020.150.04 300.52 81.7737.000.00 
 
 
3102545皇翔營建0.46-0.330.07-0.22-0.050.59 500.52 80.4264.50-0.20 
 
 
3118488吉源-KY其他0.00-0.05-0.02-0.040.550.07 300.51 86.1616.25-0.10 
 
 
3125521工信營建0.54-0.09-0.08-0.270.400.01 300.51 54.6413.000.25 
 
 
3132539櫻花建營建0.11-0.100.180.120.160.03 300.50 88.9078.90-0.10 
 
 
3141444力麗紡織0.12-0.07-0.040.020.190.28 500.50 63.279.99-0.06 
 
 
3152368金像電電子零組件-0.67-1.120.32-0.831.761.03 300.49 76.51215.00-9.00 
 
 
3162102泰豐橡膠0.20-0.080.040.140.010.18 310.49 77.1322.900.00 
 
 
3171402遠東新紡織0.040.080.150.060.140.02 300.49 92.5532.900.00 
 
 
3186504南六其他0.560.00-0.04-0.01-0.040.02 310.49 66.7770.600.10 
 
 
3191456怡華營建0.000.460.030.02-0.01-0.01 210.49 83.1721.801.95 
 
 
3205607遠雄港航運0.090.17-0.080.290.03-0.01 100.49 71.7762.200.30 
 
 
3211437勤益控其他0.330.17-0.15-0.130.160.10 300.48 75.2537.25-0.45 
 
 
3221907永豐餘造紙-0.01-0.070.090.220.150.10 100.48 81.9531.200.75 
 
 
3232478大毅電子零組件0.080.12-0.270.000.76-0.22 300.47 52.4455.70-1.70 
 
 
3242305全友電腦週邊0.040.020.45-0.02-0.290.27 310.47 76.7424.85-0.85 
 
 
3252423固緯其他電子0.020.350.01-0.280.360.01 300.47 71.4241.75-0.20 
 
 
3262890永豐金金融0.090.080.170.050.080.00 300.47 81.5826.900.10 
 
 
3275522遠雄營建0.42-0.160.19-0.170.030.16 500.47 87.4089.90-0.20 
 
 
3286230尼得科超眾電腦週邊0.480.21-0.020.200.12-0.52 100.47 87.34283.00-8.50 
 
 
3294916事欣科電腦週邊0.010.540.490.100.31-0.98 300.47 27.9134.553.10 
 
 
3306277宏正電腦週邊0.240.020.010.21-0.140.12 310.46 54.3581.00-0.20 
 
 
3312912統一超貿易百貨0.09-0.020.110.080.020.18 310.46 88.14281.502.00 
 
 
3324148全宇生技-KY生技醫療業0.070.040.110.060.050.12 310.45 77.3446.90-0.10 
 
 
3331341富林-KY塑膠0.000.000.000.000.000.45 410.45 84.0066.800.20 
 
 
3343051力特光電0.25-0.740.070.200.72-0.05 300.45 40.5030.95-0.75 
 
 
3351904正隆造紙0.160.000.140.090.010.04 310.44 67.5528.100.30 
 
 
3363380明泰通信網路-0.300.050.06-0.220.370.48 500.44 66.2737.351.65 
 
 
3373533嘉澤電子零組件0.20-0.550.071.16-0.40-0.05 310.43 65.731460.00-115.00 
 
 
3381231聯華食食品0.550.060.02-0.170.00-0.03 300.43 64.80115.50-1.00 
 
 
3392402毅嘉電子零組件-0.270.060.99-0.16-0.920.73 310.43 45.1744.150.15 
 
 
3406177達麗營建-0.280.05-0.15-0.470.770.51 300.43 75.8968.600.10 
 
 
3412390云辰其他電子0.010.330.200.02-0.08-0.06 310.42 35.9113.80-0.20 
 
 
3421466聚隆紡織0.200.130.060.07-0.02-0.03 100.41 61.1612.650.05 
 
 
3435471松翰半導體-0.040.040.07-0.17-0.170.68 410.41 32.0451.90-0.40 
 
 
3444106雃博生技醫療業0.000.00-0.010.000.45-0.03 300.41 48.9828.700.10 
 
 
3451709和益化學0.200.04-0.14-0.240.150.39 500.40 60.0925.750.45 
 
 
3461465偉全紡織0.280.160.010.070.07-0.19 200.40 73.0015.350.00 
 
 
3476214精誠資訊服務0.21-0.110.890.22-0.940.13 310.40 64.17127.50-2.50 
 
 
3488463潤泰材其他0.26-0.080.050.33-0.07-0.09 100.40 81.1032.25-0.40 
 
 
3494137麗豐-KY生技醫療業-0.010.060.500.04-0.12-0.07 310.40 59.45153.002.50 
 
 
3502323中環光電-0.15-0.66-0.64-0.332.48-0.30 300.40 41.8713.15-0.15 
 
 
3512633台灣高鐵航運-0.020.020.030.070.160.14 300.40 86.8229.900.30 
 
 
3521512瑞利汽車0.140.090.000.040.050.07 500.39 53.038.400.05 
 
 
3532929淘帝-KY貿易百貨0.100.420.030.85-0.70-0.31 310.39 27.669.92-0.06 
 
 
3542109華豐橡膠0.100.00-0.30-0.150.010.72 500.38 73.2518.800.30 
 
 
3551216統一食品0.100.080.040.050.090.02 300.38 90.8887.402.60 
 
 
3566901鑽石投資其他0.10-0.020.28-0.040.09-0.03 300.38 85.8245.600.55 
 
 
3571323永裕塑膠-0.020.020.090.000.130.16 500.38 69.3430.100.10 
 
 
3582536宏普營建0.25-0.07-0.220.24-0.150.32 310.37 78.6036.000.10 
 
 
3591210大成食品0.000.17-0.01-0.050.180.08 300.37 63.1058.400.40 
 
 
3602032新鋼鋼鐵0.120.050.020.160.36-0.34 300.37 55.2116.200.10 
 
 
3612419仲琦通信網路0.05-0.01-0.170.240.140.12 100.37 67.6238.703.50 
 
 
3622495普安電腦週邊-0.340.08-0.10-0.180.440.46 500.36 62.7333.25-0.70 
 
 
3631711永光化學-0.05-0.02-0.310.260.170.31 310.36 49.9620.50-0.05 
 
 
3641568倉佑汽車0.08-0.080.040.33-0.270.25 310.35 60.6333.10-1.20 
 
 
3652701萬企觀光0.150.030.13-0.140.040.14 500.35 86.4613.150.00 
 
 
3666691洋基工程其他電子0.700.25-0.060.45-0.23-0.76 100.35 74.84422.00-0.50 
 
 
3675285界霖半導體0.240.11-0.020.08-0.02-0.04 100.35 60.0665.40-1.10 
 
 
3684155訊映生技醫療業0.110.450.080.05-0.28-0.06 310.35 43.5226.35-0.60 
 
 
3693715定穎投控電子零組件-1.030.231.90-1.90-0.351.50 500.35 35.8660.90-1.80 
 
 
3702420新巨電子零組件-0.270.540.210.500.30-0.93 100.35 50.0667.00-0.90 
 
 
3713092鴻碩電子零組件0.090.040.100.13-0.070.05 310.34 38.7131.50-0.40 
 
 
3722903遠百貿易百貨-0.08-0.030.200.290.17-0.21 100.34 84.4931.350.10 
 
 
3733419譁裕通信網路-1.21-0.250.46-0.641.110.86 300.33 31.3419.00-0.20 
 
 
3742395研華電腦週邊-0.09-0.070.11-0.030.170.24 500.33 87.70370.500.00 
 
 
3752483百容電子零組件0.170.020.05-0.020.030.08 500.33 60.2126.40-0.50 
 
 
3762321東訊通信網路0.020.020.000.000.140.14 400.32 36.5615.95-0.15 
 
 
3772106建大橡膠0.140.07-0.010.030.030.06 410.32 83.2133.25-0.15 
 
 
3782504國產營建0.070.270.37-0.500.17-0.06 300.32 79.1648.000.00 
 
 
3791101台泥水泥-0.22-0.160.23-0.070.63-0.10 300.31 56.6134.800.30 
 
 
3802107厚生橡膠0.050.230.23-0.13-0.110.04 500.31 55.8126.90-0.05 
 
 
3814104佳醫生技醫療業0.00-0.050.030.010.030.29 500.31 44.0889.40-0.40 
 
 
3822008高興昌鋼鐵0.080.010.040.010.020.15 500.31 89.6125.900.35 
 
 
3832832台產金融-0.190.35-0.470.160.070.39 310.31 69.2228.650.10 
 
 
3841225福懋油食品0.080.080.040.08-0.020.04 310.30 95.48126.00-1.50 
 
 
3858482商億-KY居家0.300.000.000.000.000.00 320.30 95.6664.90-0.10 
 
 
3861752南光生技醫療業-0.070.470.05-0.10-0.080.03 500.30 63.4248.25-0.15 
 
 
3871423利華紡織-0.18-0.470.000.390.010.54 310.29 77.7743.55-0.25 
 
 
3882845遠東銀金融-0.08-0.020.200.120.15-0.08 300.29 77.8816.150.05 
 
 
3891312國喬塑膠-0.290.070.19-0.140.290.17 300.29 52.0815.500.20 
 
 
3903003健和興電子零組件0.31-0.22-0.230.08-0.090.44 310.29 60.0079.50-0.20 
 
 
3916282康舒電子零組件-0.120.220.12-0.050.14-0.02 300.29 37.2538.95-0.35 
 
 
3924142國光生生技醫療業0.160.16-0.13-0.280.080.30 500.29 44.7329.200.50 
 
 
3931531高林股電機-0.08-0.01-0.07-0.060.130.38 500.29 63.2515.350.10 
 
 
3942430燦坤電子通路0.020.000.000.010.010.24 410.28 62.3135.70-0.05 
 
 
3952886兆豐金金融-0.19-0.040.140.180.31-0.12 300.28 80.8342.750.85 
 
 
3962905三商貿易百貨0.10-0.070.010.000.170.07 300.28 83.2918.800.30 
 
 
3973543州巧光電-0.100.00-0.01-0.030.44-0.03 300.27 59.4822.45-0.15 
 
 
3982440太空梭電子零組件0.00-0.310.44-0.771.16-0.25 300.27 67.3717.55-0.70 
 
 
3992530華建營建-0.10-0.06-0.07-0.060.060.50 500.27 87.6854.000.30 
 
 
4002012春雨鋼鐵0.180.020.010.010.030.02 300.27 82.5725.350.25 
 
 
4011459聯發紡織0.010.000.010.130.010.11 310.27 81.5711.150.05 
 
 
4022007燁興鋼鐵-0.05-0.020.250.060.10-0.07 300.27 77.6811.750.00 
 
 
4032450神腦通信網路-0.08-0.040.030.180.17-0.01 100.25 79.2537.85-0.05 
 
 
4045907大洋-KY貿易百貨-0.010.000.080.160.020.00 100.25 70.189.720.09 
 
 
4059905大華其他0.00-0.03-0.010.040.100.15 500.25 75.2223.75-0.10 
 
 
4061536和大汽車-0.43-0.20-0.05-0.42-0.782.12 310.24 39.1668.70-2.40 
 
 
4071440南紡紡織0.13-0.040.020.030.11-0.01 300.24 76.9518.650.30 
 
 
4082897王道銀行金融0.13-0.12-0.18-0.170.350.23 300.24 84.7610.950.10 
 
 
4092892第一金金融-0.070.060.10-0.020.120.04 300.23 69.0529.400.40 
 
 
4102511太子營建0.070.130.07-0.100.07-0.01 300.23 81.4412.800.15 
 
 
4114583台灣精銳電機0.000.000.000.230.000.00 210.23 83.76293.00-5.00 
 
 
4124438廣越紡織0.000.000.00-0.18-0.020.43 500.23 68.08113.000.50 
 
 
4131460宏遠紡織0.00-0.070.010.010.100.18 500.23 65.608.290.05 
 
 
4149907統一實其他-0.030.120.18-0.06-0.010.03 500.23 75.0215.650.20 
 
 
4154737華廣生技醫療業0.000.020.020.010.160.02 300.23 53.3268.500.10 
 
 
4166541泰福-KY生技醫療業0.000.000.000.310.44-0.52 300.23 61.4868.80-0.30 
 
 
4172812台中銀金融0.09-0.050.04-0.050.020.17 500.22 63.6219.950.20 
 
 
4184930燦星網電器電纜0.17-0.020.060.020.09-0.10 300.22 63.9032.60-0.10 
 
 
4192426鼎元光電-0.16-0.260.380.100.50-0.34 300.22 44.2719.750.05 
 
 
4201410南染紡織0.040.01-0.020.050.060.08 500.22 74.0737.500.05 
 
 
4211232大統益食品0.020.000.24-0.030.01-0.02 300.22 75.23142.00-0.50 
 
 
4223596智易通信網路-0.820.170.75-0.26-0.260.63 410.21 70.13147.50-2.50 
 
 
4231710東聯化學-0.22-0.040.20-0.020.180.11 300.21 63.5918.000.05 
 
 
4243653健策電子零組件-0.150.23-0.41-0.280.220.59 500.20 75.061120.00-55.00 
 
 
4254439冠星-KY紡織0.06-0.030.050.020.100.00 300.20 77.40106.00-0.50 
 
 
4261464得力紡織-0.090.030.18-0.200.070.21 500.20 59.2913.800.05 
 
 
4273711日月光投控半導體0.040.060.12-0.03-0.270.28 310.20 89.66176.00-6.50 
 
 
4285538東明-KY鋼鐵0.000.000.000.000.000.20 410.20 93.8731.10-0.10 
 
 
4294943康控-KY電子零組件-0.010.000.030.040.080.05 300.19 58.8520.15-0.10 
 
 
4302597潤弘營建0.020.52-0.27-0.42-0.240.58 500.19 78.21203.500.00 
 
 
4312069運錩鋼鐵0.220.000.00-0.030.02-0.02 300.19 56.4916.150.10 
 
 
4321229聯華食品0.00-0.050.110.010.070.05 300.19 66.8571.400.70 
 
 
4339945潤泰新其他0.070.08-0.07-0.270.200.18 300.19 65.2949.400.00 
 
 
4349926新海油電燃氣0.000.000.210.000.00-0.02 200.19 83.9953.30-0.20 
 
 
4355288豐祥-KY電機0.080.000.060.00-0.010.05 310.18 76.20212.000.50 
 
 
4362413環科電子零組件-0.22-0.01-0.130.24-0.010.31 310.18 56.0724.50-0.35 
 
 
4373257虹冠電半導體0.240.290.00-0.350.06-0.06 300.18 49.1856.80-0.90 
 
 
4384557永新-KY汽車-0.060.350.27-0.710.030.30 500.18 51.27109.00-0.50 
 
 
4392496卓越其他0.000.000.000.000.180.00 300.18 45.0975.70-0.70 
 
 
4401103嘉泥水泥-0.05-0.010.110.030.030.06 410.17 78.2418.200.00 
 
 
4413005神基電腦週邊-0.330.450.590.230.74-1.52 300.16 72.09111.000.00 
 
 
4424426利勤紡織0.00-0.03-0.040.010.23-0.01 300.16 60.4016.05-0.10 
 
 
4433164景岳生技醫療業-0.030.040.100.030.010.01 210.16 56.9623.50-0.05 
 
 
4443669圓展通信網路1.18-0.44-0.02-0.490.06-0.13 300.16 61.8851.80-0.60 
 
 
4452329華泰半導體-0.550.722.21-1.24-0.88-0.11 500.15 42.5254.00-1.70 
 
 
4462023燁輝鋼鐵-0.080.040.21-0.130.110.00 300.15 73.8915.550.05 
 
 
4479908大台北油電燃氣0.00-0.090.050.090.090.01 200.15 82.0632.70-0.05 
 
 
4484536拓凱運動-0.040.130.01-0.02-0.030.10 310.15 61.52187.500.00 
 
 
4492441超豐半導體0.070.160.11-0.350.040.12 500.15 71.8464.600.10 
 
 
4502834臺企銀金融-0.040.100.410.050.18-0.55 300.15 61.2918.650.30 
 
 
4512115六暉-KY汽車0.060.000.050.040.04-0.04 200.15 70.7131.10-0.05 
 
 
4521590亞德客-KY電機0.280.020.22-0.05-0.540.22 310.15 75.53976.004.00 
 
 
4531802台玻玻璃0.480.05-0.04-0.19-0.06-0.10 300.14 81.7218.70-0.20 
 
 
4548443阿瘦貿易百貨0.050.01-0.010.010.040.04 400.14 64.2012.250.05 
 
 
4553704合勤控通信網路0.100.020.090.050.05-0.17 200.14 58.0440.05-0.30 
 
 
4561438三地開發營建-0.31-0.100.11-0.03-0.110.58 310.14 79.9971.00-3.40 
 
 
4572727王品觀光1.670.73-0.22-0.39-1.37-0.28 310.14 31.13218.00-1.00 
 
 
4586283淳安其他電子-0.05-0.010.05-0.040.010.18 500.14 58.1229.20-1.10 
 
 
4594764雙鍵化學-0.01-0.030.050.030.040.05 500.13 81.8745.500.60 
 
 
4601773勝一化學-0.100.430.02-0.320.11-0.01 300.13 76.06162.001.00 
 
 
4615388中磊通信網路-0.42-0.750.280.101.72-0.80 300.13 57.46119.502.50 
 
 
4628404百和興業-KY其他0.020.010.050.080.07-0.11 100.12 79.1720.000.25 
 
 
4633027盛達通信網路-0.300.220.16-0.16-0.610.81 310.12 41.6439.75-0.65 
 
 
4642820華票金融0.010.01-0.03-0.020.120.03 300.12 63.6615.050.00 
 
 
4652028威致鋼鐵0.020.26-0.080.03-0.08-0.04 310.11 82.5826.15-0.05 
 
 
4661707葡萄王生技醫療業0.220.560.24-0.50-0.11-0.30 300.11 61.12150.501.50 
 
 
4675906台南-KY貿易百貨0.060.030.03-0.030.020.00 300.11 85.7063.60-0.90 
 
 
4684532瑞智電機-0.340.140.330.83-0.42-0.44 100.10 69.3628.850.40 
 
 
4692849安泰銀金融0.030.000.040.010.010.01 320.10 98.4815.15-0.25 
 
 
4702024志聯鋼鐵0.050.030.020.000.000.00 320.10 80.9823.200.20 
 
 
4716464台數科其他-0.04-0.310.040.060.35-0.01 300.09 82.6985.00-0.20 
 
 
4721109信大水泥0.200.12-0.06-0.210.040.00 300.09 79.7018.550.00 
 
 
4732017官田鋼鋼鐵-0.430.290.18-0.260.060.25 500.09 61.4214.800.20 
 
 
4741234黑松食品0.000.010.01-0.020.090.00 300.09 84.2343.250.05 
 
 
4753054立萬利食品-0.02-0.020.000.050.060.02 300.09 86.2120.30-0.15 
 
 
4761701中化生技醫療業0.010.03-0.180.250.13-0.15 100.09 51.6122.550.10 
 
 
4771903士紙造紙0.05-0.390.250.060.110.00 300.08 81.3760.90-0.10 
 
 
4784904遠傳通信網路0.100.10-0.020.010.31-0.42 300.08 92.5885.003.60 
 
 
4791443立益物流其他0.010.000.020.04-0.010.02 310.08 87.7432.000.20 
 
 
4805525順天營建0.00-0.050.19-0.06-0.250.25 310.08 87.7040.050.00 
 
 
4811233天仁食品0.000.000.460.000.00-0.38 200.08 70.8933.35-0.10 
 
 
4823447展達通信網路0.040.000.010.000.020.00 300.07 69.8135.301.50 
 
 
4839925新保其他-0.090.09-0.140.210.05-0.05 100.07 68.6642.45-0.05 
 
 
4842034允強鋼鐵0.020.10-0.010.120.08-0.24 100.07 47.7025.600.10 
 
 
4851906寶隆造紙0.370.020.02-0.03-0.330.02 310.07 73.2315.80-0.05 
 
 
4862406國碩光電0.191.39-0.284.57-7.021.21 310.06 32.7425.65-0.65 
 
 
4871528恩德電機-0.33-0.010.440.630.32-0.99 100.06 43.3714.300.15 
 
 
4889934成霖居家0.670.050.71-0.27-1.04-0.06 310.06 72.4418.15-0.05 
 
 
4892471資通資訊服務0.070.010.02-0.030.04-0.05 300.06 19.8460.20-0.90 
 
 
4909929秋雨其他0.010.03-0.010.000.010.02 500.06 86.6716.00-0.20 
 
 
4912457飛宏電子零組件-0.430.47-0.420.280.030.12 310.05 43.5047.45-1.05 
 
 
4922474可成其他電子-0.040.170.01-0.300.41-0.20 300.05 79.10220.002.00 
 
 
4938131福懋科半導體-0.070.050.15-0.02-0.03-0.04 100.04 77.2338.40-0.10 
 
 
4942838聯邦銀金融0.00-0.030.070.02-0.01-0.01 210.04 90.1016.65-0.10 
 
 
4953043科風其他電子0.000.000.001.15-1.130.02 310.04 14.7136.10-0.60 
 
 
4962462良得電電子零組件-0.130.050.71-0.09-0.40-0.10 310.04 60.4734.85-0.30 
 
 
4972520冠德營建0.920.18-0.38-1.04-0.050.41 500.04 73.2866.702.60 
 
 
4986581鋼聯綠能0.000.17-0.090.300.01-0.36 100.03 87.62109.000.00 
 
 
4995531鄉林營建0.26-0.06-0.290.010.070.04 300.03 84.8111.650.10 
 
 
5001470大統新創紡織0.000.040.01-0.010.01-0.02 300.03 86.2220.15-0.25 
 
 
5016655科定其他0.000.010.000.000.000.02 410.03 85.38129.000.00 
 
 
5022923鼎固-KY營建0.000.000.020.000.010.00 300.03 99.4829.600.50 
 
 
5031608華榮電器電纜-0.471.18-0.920.300.36-0.42 300.03 66.3240.40-1.00 
 
 
5041419新紡紡織-0.010.000.010.000.010.01 400.02 91.1448.150.15 
 
 
5058201無敵其他電子-0.010.000.000.030.000.00 210.02 56.2718.50-0.20 
 
 
5061762中化生生技醫療業-0.060.03-0.01-0.06-0.020.14 500.02 45.2752.40-0.30 
 
 
5072231為升汽車-0.540.710.14-0.43-0.020.16 500.02 62.92119.001.00 
 
 
5088940新天地觀光-0.22-0.040.050.100.090.04 100.02 65.3026.250.05 
 
 
5094807日成-KY貿易百貨0.000.010.000.000.000.00 320.01 71.9121.100.10 
 
 
5104564元翎電機-0.32-0.16-0.080.250.150.17 310.01 40.9124.75-0.20 
 
 
5114976佳凌光電-0.090.84-0.313.07-1.28-2.22 100.01 32.1051.10-1.30 
 
 
5121236宏亞食品0.010.000.000.000.000.00 320.01 81.2525.000.00 
 
 
5132466冠西電光電-0.010.010.000.000.000.01 410.01 97.0137.00-0.10 
 
 
5149937全國油電燃氣0.000.03-0.010.01-0.01-0.01 210.01 88.6867.000.60 
 
 
5154722國精化化學0.090.04-0.05-0.48-0.070.48 500.01 51.7850.600.00 
 
 
5162491吉祥全光電0.000.010.000.000.000.00 320.01 67.5215.60-0.20 
 
 
5172702華園觀光0.000.000.000.000.000.00 320.00 72.9019.350.00 
 
 
5182358廷鑫其他0.000.000.000.000.000.00 320.00 27.20 
 
 
5198039台虹電子零組件-0.101.31-2.89-0.261.410.53 300.00 61.4162.400.00 
 
 
5202945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4943.300.05 
 
 
5212712遠雄來觀光0.000.000.000.000.000.00 320.00 90.4129.95-0.10 
 
 
5228499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.41119.50-1.00 
 
 
5236792詠業通信網路0.000.000.000.000.000.00 320.00 52.6977.70-1.00 
 
 
5244581光隆精密-KY汽車0.000.000.000.000.000.00 320.00 62.7163.500.10 
 
 
5254569六方科-KY汽車0.000.000.000.000.000.00 320.00 72.02103.000.00 
 
 
5266225天瀚光電0.000.000.000.000.000.00 320.00 69.1916.050.25 
 
 
5271810和成玻璃0.30-0.10-0.580.390.01-0.02 100.00 66.2119.000.25 
 
 
5286184大豐電其他0.000.000.000.000.000.00 320.00 75.7453.10-0.10 
 
 
5291732毛寶化學0.000.000.000.000.000.00 320.00 48.9028.65-0.30 
 
 
5301541錩泰電機0.000.000.000.000.000.00 320.00 83.5731.85-0.05 
 
 
5312434統懋半導體-0.020.000.020.020.00-0.02 100.00 76.9233.300.00 
 
 
5322443昶虹其他0.000.000.000.000.000.00 320.00 53.54 
 
 
5331730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.400.10 
 
 
5342227裕日車汽車0.000.000.000.000.000.00 320.00 93.91134.501.00 
 
 
5359918欣天然油電燃氣0.000.000.000.000.000.00 320.00 83.7440.40-0.10 
 
 
5361521大億汽車0.000.000.000.000.000.00 320.00 67.4238.80-0.50 
 
 
5373679新至陞電子零組件0.000.000.000.000.000.00 320.00 67.44139.50-2.00 
 
 
5383015全漢電子零組件-0.460.61-0.32-0.06-0.070.29 31-0.01 65.2861.40-1.30 
 
 
5391726永記化學0.000.000.000.000.00-0.01 20-0.01 86.7979.80-0.30 
 
 
5401603華電電器電纜1.18-0.800.11-0.26-0.14-0.10 50-0.01 71.8844.50-0.40 
 
 
5412538基泰營建0.29-0.160.160.09-0.13-0.26 10-0.01 75.4422.000.35 
 
 
5421310台苯塑膠-1.11-0.030.210.100.160.66 50-0.01 38.9814.350.00 
 
 
5431435中福其他0.000.00-0.010.000.000.00 32-0.01 94.97 
 
 
5445546永固-KY營建0.000.00-0.05-0.100.34-0.20 30-0.01 83.8430.950.45 
 
 
5452432倚天酷卅卅-創電腦週邊0.000.000.000.000.00-0.01 20-0.01 83.9137.10-0.35 
 
 
5463044健鼎電子零組件0.13-0.280.180.260.21-0.51 10-0.01 83.66207.00-4.00 
 
 
5476670復盛應用運動-0.720.110.14-0.040.360.13 30-0.02 79.09277.00-1.50 
 
 
5486024群益期金融0.35-0.23-0.510.47-0.05-0.05 21-0.02 67.8956.00-0.10 
 
 
5493673TPK-KY光電-0.35-0.19-0.07-0.21-0.120.92 50-0.02 41.9551.90-1.40 
 
 
5501525江申汽車-0.020.000.01-0.050.040.00 30-0.02 85.8372.50-0.80 
 
 
5511735日勝化化學0.00-0.010.000.03-0.01-0.03 10-0.02 86.3218.300.05 
 
 
5522228劍麟汽車-0.770.02-0.04-0.62-0.601.99 50-0.02 62.41101.501.00 
 
 
5536776展卅眥篕卅電子通路0.710.01-0.020.04-0.800.04 31-0.02 72.1061.400.20 
 
 
5546573虹揚-KY半導體0.000.000.000.000.04-0.06 30-0.02 66.4717.05-0.30 
 
 
5552303聯電半導體-0.370.310.24-0.02-0.560.37 31-0.03 69.7352.70-0.30 
 
 
5561776展宇化學-0.010.000.000.010.00-0.03 10-0.03 67.3017.95-0.05 
 
 
5576754匯僑設計居家0.000.000.000.000.00-0.03 20-0.03 82.2762.80-0.40 
 
 
5581468昶和紡織-0.01-0.020.000.000.000.00 32-0.03 97.5515.15-0.15 
 
 
5591789神隆生技醫療業0.03-0.060.070.060.02-0.16 10-0.04 79.2026.85-0.25 
 
 
5601227佳格食品0.04-0.110.06-0.090.07-0.01 30-0.04 68.9639.800.00 
 
 
5616183關貿資訊服務0.00-0.040.000.000.000.00 32-0.04 77.6975.400.40 
 
 
5626641基士德-KY綠能-0.03-0.020.000.000.000.00 32-0.05 65.9041.550.30 
 
 
5639919康那香其他0.560.64-0.57-1.360.150.53 50-0.05 47.3321.700.00 
 
 
5642546根基營建0.000.04-0.02-0.08-0.060.07 50-0.05 61.64101.001.20 
 
 
5651235興泰食品0.000.000.000.00-0.060.01 31-0.05 96.10102.500.00 
 
 
5661451年興紡織0.07-0.110.27-0.20-0.280.20 31-0.05 66.4319.950.00 
 
 
5672885元大金金融-0.07-0.020.22-0.300.030.08 50-0.06 82.2433.250.10 
 
 
5686666羅麗芬-KY生技醫療業-0.03-0.01-0.020.000.000.00 32-0.06 78.2963.50-0.50 
 
 
5696271同欣電半導體-0.760.28-0.21-0.15-0.621.40 31-0.06 51.15156.50-2.50 
 
 
5708481政伸其他0.000.00-0.04-0.020.000.00 40-0.06 65.4750.30-0.30 
 
 
5714555氣立電機0.230.190.02-0.32-0.08-0.10 30-0.06 90.2657.500.80 
 
 
5722014中鴻鋼鐵-0.08-0.150.01-0.190.130.22 50-0.06 49.0722.250.30 
 
 
5731457宜進紡織-0.010.01-0.26-0.020.210.00 30-0.07 72.3721.20-0.30 
 
 
5743308聯德電子零組件-0.070.000.000.000.000.00 32-0.07 61.9826.75-0.10 
 
 
5758411福貞-KY其他-0.190.05-0.01-0.02-0.080.18 31-0.07 80.1414.65-0.05 
 
 
5762910統領貿易百貨-0.060.00-0.020.010.000.00 21-0.07 96.8727.000.10 
 
 
5773376新日興電子零組件2.091.82-1.46-1.59-0.83-0.10 50-0.07 64.56230.00-3.00 
 
 
5781256鮮活果汁-KY食品-0.050.090.04-0.07-0.090.00 31-0.08 61.79192.00-0.50 
 
 
5793515華擎電腦週邊-0.82-0.130.76-0.410.200.32 50-0.08 71.27228.50-4.50 
 
 
5801315達新塑膠0.000.000.000.00-0.04-0.04 21-0.08 80.9071.80-0.10 
 
 
5812901欣欣貿易百貨0.00-0.01-0.04-0.010.00-0.03 30-0.09 81.0828.250.30 
 
 
5822207和泰車汽車0.040.03-0.05-0.150.10-0.06 30-0.09 90.51640.0016.00 
 
 
5832380虹光電腦週邊-0.19-0.120.12-0.02-0.090.21 31-0.09 45.657.40-0.08 
 
 
5844560強信-KY電機0.04-0.050.010.00-0.01-0.08 10-0.09 86.9037.050.15 
 
 
5856136富爾特通信網路-0.830.44-0.41-0.310.810.21 30-0.09 34.1723.15-0.10 
 
 
5866861睿生光電生技醫療業0.000.000.000.000.00-0.09 20-0.09 63.2777.20-0.80 
 
 
5876558興能高其他電子-0.490.41-0.05-0.030.09-0.03 30-0.10 44.7525.50-0.35 
 
 
5883701大眾控電腦週邊-0.49-0.060.080.490.15-0.28 10-0.11 76.0448.750.00 
 
 
5895880合庫金金融-0.260.000.08-0.010.070.01 30-0.11 73.2526.800.25 
 
 
5903450聯鈞半導體-2.65-0.176.38-1.941.91-3.64 30-0.11 41.65148.003.00 
 
 
5919940信義其他-0.13-0.240.09-0.070.070.16 50-0.12 82.6733.300.25 
 
 
5926674鋐寶科技通信網路-0.03-0.03-0.030.00-0.01-0.02 10-0.12 88.7826.20-0.90 
 
 
5936525捷敏-KY半導體-0.06-0.050.000.00-0.010.00 31-0.12 66.0569.00-0.70 
 
 
5942373震旦行其他電子0.000.000.000.040.00-0.16 10-0.12 86.8770.300.00 
 
 
5951337再生-KY塑膠-0.460.40-0.450.140.250.00 30-0.12 44.537.85-0.08 
 
 
5966201亞弘電其他電子0.00-0.100.00-0.01-0.020.00 31-0.13 69.1664.30-0.40 
 
 
5972753八方雲集觀光0.670.580.00-0.76-0.02-0.60 30-0.13 56.07162.00-1.00 
 
 
5981108幸福水泥0.170.040.170.03-0.36-0.18 31-0.13 80.3116.65-0.05 
 
 
5996288聯嘉汽車0.10-0.630.43-0.130.31-0.22 30-0.14 49.3229.75-0.35 
 
 
6006854錼創科技-KY創半導體0.000.010.010.10-0.04-0.22 10-0.14 80.0273.80-1.10 
 
 
6016213聯茂電子零組件0.37-0.640.98-0.392.19-2.65 30-0.14 67.82111.50-2.50 
 
 
6028473山林水綠能0.16-0.090.410.100.48-1.20 30-0.14 72.7251.803.00 
 
 
6033416融程電電腦週邊0.51-0.50-0.661.610.03-1.14 10-0.15 59.71139.00-0.50 
 
 
6042030彰源鋼鐵-0.16-0.15-0.08-0.220.420.04 30-0.15 38.9817.250.10 
 
 
6051614三洋電電器電纜-0.020.000.05-0.17-0.010.00 50-0.15 82.2442.40-0.25 
 
 
6062706第一店觀光-0.09-0.01-0.110.07-0.030.02 31-0.15 85.0715.65-0.05 
 
 
6071526日馳電機-0.150.02-0.020.02-0.030.01 31-0.15 36.8631.70-0.15 
 
 
6085215科嘉-KY電腦週邊0.660.00-0.010.04-0.69-0.15 31-0.15 47.7750.80-0.60 
 
 
6092630亞航航運0.010.04-0.21-0.03-0.020.05 50-0.16 60.4636.300.20 
 
 
6101339昭輝汽車-0.200.16-0.19-0.67-0.070.81 50-0.16 75.2264.00-0.50 
 
 
6119930中聯資源綠能-0.180.000.010.010.000.00 21-0.16 78.0466.900.40 
 
 
6123706神達電腦週邊-0.16-0.79-0.28-0.35-0.061.47 50-0.17 54.6747.00-1.00 
 
 
6132908特力貿易百貨0.02-0.09-0.180.020.030.03 40-0.17 89.9120.55-0.05 
 
 
6142360致茂其他電子0.36-0.05-0.07-0.05-0.17-0.19 10-0.17 80.38304.00-24.00 
 
 
6152258鴻華先進-創汽車-0.11-0.040.050.01-0.06-0.03 31-0.18 96.6644.75-1.35 
 
 
6161409新纖紡織-0.090.010.03-0.05-0.220.13 31-0.19 65.7018.20-0.10 
 
 
6171455集盛紡織0.14-0.58-0.04-0.09-0.040.42 50-0.19 63.5013.65-0.10 
 
 
6181731美吾華生技醫療業0.340.180.53-0.14-1.100.00 31-0.19 59.5424.400.00 
 
 
6194942嘉彰光電-0.260.000.030.030.000.01 31-0.19 61.4246.65-0.30 
 
 
6208101華冠通信網路-0.270.020.030.020.02-0.01 20-0.19 44.423.500.07 
 
 
6214938和碩電腦週邊0.100.320.12-0.50-0.23-0.02 50-0.21 81.76106.50-0.50 
 
 
6222104國際中橡橡膠-0.16-0.050.17-0.210.030.01 30-0.21 47.4017.700.00 
 
 
6231434福懋紡織-0.050.000.03-0.170.03-0.05 30-0.21 72.4422.950.20 
 
 
6241219福壽食品-0.110.240.09-0.19-0.310.07 31-0.21 62.2118.25-0.05 
 
 
6252211長榮鋼鋼鐵1.160.43-0.30-0.63-0.62-0.26 50-0.22 86.79122.00-2.00 
 
 
6262330台積電半導體0.01-0.04-0.08-0.190.11-0.03 30-0.22 90.291005.00-25.00 
 
 
6271717長興化學-0.22-0.01-0.180.010.030.14 50-0.23 69.7532.100.15 
 
 
6282022聚亨鋼鐵0.00-0.220.24-0.160.28-0.37 30-0.23 36.8410.90-0.10 
 
 
6293138耀登通信網路-0.04-0.220.20-0.06-0.06-0.05 41-0.23 23.34130.50-2.00 
 
 
6301203味王食品0.000.00-0.05-0.18-0.010.00 50-0.24 90.5151.800.60 
 
 
6316807峰源-KY居家-0.01-0.15-0.01-0.02-0.02-0.03 20-0.24 81.2158.60-0.80 
 
 
6321604聲寶電器電纜0.03-0.20-0.130.03-0.200.23 31-0.24 59.4928.50-0.10 
 
 
6338926台汽電油電燃氣0.310.29-0.16-0.58-0.08-0.02 50-0.24 54.8545.900.25 
 
 
6342608嘉里大榮航運-0.500.160.21-0.240.120.01 30-0.24 78.6041.250.55 
 
 
6351605華新電器電纜0.040.18-0.17-0.360.08-0.02 30-0.25 72.6236.00-0.15 
 
 
6362528皇普營建-0.27-0.160.35-0.29-0.020.14 50-0.25 86.9053.303.45 
 
 
6371441大東紡織0.01-0.03-0.010.01-0.21-0.02 31-0.25 63.3315.60-0.15 
 
 
6384414如興紡織0.110.010.00-0.24-0.02-0.11 30-0.25 63.483.880.00 
 
 
6392424隴華通信網路0.01-0.410.000.090.050.01 10-0.25 88.7230.20-0.45 
 
 
6401442名軒營建-1.190.27-0.24-0.080.400.58 50-0.26 83.3968.401.80 
 
 
6411558伸興電機-0.06-0.04-0.61-0.03-0.060.54 31-0.26 27.00103.000.50 
 
 
6423028增你強電子通路-0.04-0.090.12-0.120.41-0.54 30-0.26 37.1935.50-0.20 
 
 
6432345智邦通信網路-0.03-0.190.050.10-0.300.10 31-0.27 75.52503.00-23.00 
 
 
6448422可寧衛綠能-0.34-0.03-0.080.28-0.120.02 31-0.27 51.13181.50-0.50 
 
 
6453002歐格電腦週邊-0.010.07-0.460.19-0.03-0.03 21-0.27 70.7216.55-0.30 
 
 
6461506正道電機0.130.01-0.02-0.190.01-0.21 30-0.27 77.1517.50-0.15 
 
 
6476115鎰勝電子零組件-0.050.03-0.06-0.06-0.350.20 31-0.29 61.0254.20-0.20 
 
 
6486770力積電半導體-0.500.440.42-0.56-0.090.00 50-0.29 47.5224.15-0.60 
 
 
6493617碩天其他電子0.24-0.401.090.61-1.05-0.79 31-0.30 69.11269.50-2.50 
 
 
6503432台端電子零組件0.82-1.120.000.000.000.00 32-0.30 66.1227.15-0.95 
 
 
6518429金麗-KY貿易百貨-0.100.08-0.23-0.070.36-0.34 30-0.30 40.1910.20-0.10 
 
 
6523008大立光光電-0.170.85-0.49-0.900.130.28 50-0.30 56.733010.00-55.00 
 
 
6532454聯發科半導體-0.200.140.10-0.19-0.230.07 31-0.31 77.641280.00-45.00 
 
 
6546579研揚電腦週邊-0.760.430.00-0.440.51-0.05 30-0.31 87.99182.50-3.50 
 
 
6552801彰銀金融-0.13-0.18-0.08-0.090.18-0.01 30-0.31 78.6118.850.10 
 
 
6562010春源鋼鐵-0.14-0.08-0.180.190.10-0.21 10-0.32 68.5418.800.00 
 
 
6573266昇陽營建0.40-0.11-0.31-0.250.07-0.12 30-0.32 89.9725.950.00 
 
 
6585306桂盟運動0.01-0.360.000.030.01-0.02 10-0.33 71.42143.501.00 
 
 
6596505台塑化油電燃氣-0.06-0.06-0.05-0.11-0.02-0.03 30-0.33 96.0166.301.40 
 
 
6605876上海商銀金融-0.03-0.020.06-0.020.02-0.34 30-0.33 87.6743.000.35 
 
 
6616197佳必琪電子零組件2.12-0.390.091.920.54-4.62 10-0.34 52.62169.00-5.50 
 
 
6621583程泰電機-0.04-0.05-0.11-0.05-0.03-0.06 30-0.34 92.5167.80-0.70 
 
 
6631340勝悅-KY塑膠0.030.000.010.000.01-0.39 30-0.34 34.4711.30-0.20 
 
 
6644119旭富生技醫療業0.000.06-0.02-0.02-0.380.01 31-0.35 44.8492.700.10 
 
 
6652537聯上發營建1.751.35-1.92-1.60-0.530.60 50-0.35 61.0927.650.35 
 
 
6669931欣高油電燃氣-0.010.00-0.25-0.05-0.03-0.01 50-0.35 78.5735.75-0.20 
 
 
6679910豐泰運動-0.070.160.34-0.06-0.46-0.26 31-0.35 89.72143.500.00 
 
 
6689136巨騰-DR存託憑證-0.100.04-0.26-0.820.650.13 30-0.36 53.847.970.00 
 
 
6691725元禎化學-0.350.000.000.00-0.010.00 31-0.36 94.4748.100.00 
 
 
6702506太設營建0.46-0.18-0.74-0.200.060.24 50-0.36 73.1912.550.00 
 
 
6712027大成鋼鋼鐵-0.110.01-0.13-0.30-0.040.21 50-0.36 64.5539.200.90 
 
 
6722436偉詮電半導體0.210.57-0.01-0.80-0.24-0.09 50-0.36 24.1560.50-1.10 
 
 
6731598岱宇運動-0.160.070.070.030.32-0.69 30-0.36 55.4431.100.00 
 
 
6741734杏輝生技醫療業0.370.17-0.30-0.27-0.570.23 31-0.37 41.2638.250.20 
 
 
6751611中電電器電纜-0.22-0.271.49-1.890.330.19 30-0.37 55.9720.80-0.50 
 
 
6762369菱生半導體-0.19-0.210.41-1.520.590.55 30-0.37 34.4922.65-0.65 
 
 
6771220台榮食品0.01-0.310.040.48-0.49-0.10 31-0.37 66.8715.50-0.05 
 
 
6781325恆大塑膠-0.090.13-1.280.000.840.02 30-0.38 43.9930.35-0.35 
 
 
6793048益登電子通路-1.561.68-0.96-1.045.30-3.80 30-0.38 47.8548.10-1.90 
 
 
6801533車王電汽車-0.410.000.010.010.000.01 31-0.38 64.4346.20-0.80 
 
 
6813022威強電電腦週邊0.22-0.90-0.430.080.100.55 50-0.38 60.4398.200.00 
 
 
6826796晉弘生技醫療業-0.160.000.00-0.03-0.210.01 31-0.39 50.13100.000.00 
 
 
6833550聯穎電子零組件0.000.020.550.03-0.24-0.75 10-0.39 53.2816.35-0.20 
 
 
6849914美利達運動0.14-0.09-0.12-0.350.31-0.29 30-0.40 82.10233.003.00 
 
 
6858442威宏-KY其他-0.09-0.10-0.11-0.05-0.03-0.02 50-0.40 76.53111.00-2.00 
 
 
6862433互盛電其他電子0.000.000.000.00-0.410.00 31-0.41 78.4950.90-0.10 
 
 
6871582信錦電子零組件3.70-0.08-0.57-1.500.01-1.98 30-0.42 40.65114.50-0.50 
 
 
6883528安馳電子通路0.040.09-0.010.07-0.620.01 31-0.42 67.8049.80-0.20 
 
 
6896153嘉聯益電子零組件-0.040.00-0.340.040.36-0.44 30-0.42 46.7224.500.00 
 
 
6902642宅配通航運-0.430.000.000.000.000.00 32-0.43 60.3837.15-0.10 
 
 
6912431聯昌電子零組件0.34-0.28-0.850.060.35-0.06 30-0.44 47.4714.20-0.25 
 
 
6925007三星鋼鐵-0.090.00-0.13-0.19-0.050.02 50-0.44 86.3057.000.30 
 
 
6938110華東半導體-0.60-0.441.55-0.81-0.640.49 50-0.45 65.8420.30-0.65 
 
 
6942038海光鋼鐵-0.120.030.17-0.450.08-0.16 30-0.45 53.8220.000.20 
 
 
6952009第一銅鋼鐵-1.18-0.110.020.230.580.01 30-0.45 60.2348.05-0.30 
 
 
6962340台亞半導體0.33-0.400.50-0.600.30-0.60 30-0.47 40.5743.00-0.30 
 
 
6972498宏達電通信網路-0.070.040.62-1.210.19-0.04 30-0.47 40.1946.150.05 
 
 
6982911麗嬰房貿易百貨-0.010.010.000.01-0.09-0.40 10-0.48 45.917.790.02 
 
 
6992357華碩電腦週邊-0.68-0.22-0.050.46-0.270.28 31-0.48 73.69494.501.00 
 
 
7006116彩晶光電-0.21-0.26-0.15-0.260.240.16 30-0.48 48.289.83-0.02 
 
 
7012613中櫃航運1.44-1.79-0.40-0.03-0.060.36 31-0.48 69.3135.55-0.35 
 
 
7021304台聚塑膠-0.410.08-0.03-0.180.09-0.05 30-0.50 61.8717.550.45 
 
 
7036215和椿其他電子-0.94-0.66-0.260.875.95-5.46 30-0.50 36.8161.00-0.10 
 
 
7044164承業醫生技醫療業-0.210.21-0.38-0.070.03-0.09 30-0.51 62.0748.80-0.75 
 
 
7058021尖點其他電子-0.56-0.43-1.24-0.201.120.80 30-0.51 34.3636.40-1.15 
 
 
7061307三芳塑膠-0.140.110.00-0.17-0.08-0.23 30-0.51 83.5431.500.10 
 
 
7075533皇鼎營建0.17-0.090.02-0.29-0.19-0.14 50-0.52 79.2123.60-0.05 
 
 
7082208台船航運-0.37-0.270.04-0.140.180.04 30-0.52 54.0317.400.05 
 
 
7094999鑫禾電子零組件0.020.010.01-0.55-0.020.01 50-0.52 38.4034.450.15 
 
 
7101110東泥水泥-0.21-0.080.00-0.14-0.02-0.08 30-0.53 93.5322.800.40 
 
 
7116671三能-KY居家0.000.09-0.07-0.660.16-0.05 30-0.53 72.1545.250.00 
 
 
7126582申豐橡膠-0.380.000.00-0.01-0.04-0.10 10-0.53 75.7267.100.90 
 
 
7132722夏都觀光-0.07-0.37-0.02-0.03-0.03-0.03 32-0.55 87.9951.20-1.20 
 
 
7141439雋揚營建0.05-0.04-0.04-0.07-0.02-0.43 30-0.55 79.9529.050.00 
 
 
7151795美時生技醫療業-0.140.000.720.65-0.21-1.57 10-0.55 67.36288.50-2.50 
 
 
7166257矽格半導體0.54-0.160.06-1.24-0.831.07 50-0.56 54.3981.00-0.70 
 
 
7172379瑞昱半導體-0.74-0.14-0.24-0.240.100.70 50-0.56 74.26544.00-11.00 
 
 
7188462柏文運動-0.010.08-0.060.00-0.05-0.52 10-0.56 65.04112.50-1.50 
 
 
7198213志超電子零組件-0.490.010.200.06-0.23-0.12 31-0.57 44.7538.20-0.10 
 
 
7201432大魯閣運動-0.60-0.06-0.04-0.010.060.07 50-0.58 55.0718.00-0.10 
 
 
7213057喬鼎電腦週邊0.530.030.08-0.01-1.19-0.03 31-0.59 26.1414.90-0.65 
 
 
7222399映泰電腦週邊-2.340.55-0.840.360.690.99 50-0.59 27.6423.85-0.95 
 
 
7236781AES-KY電子零組件0.000.24-0.31-0.04-0.480.00 31-0.59 80.46598.002.00 
 
 
7241905華紙造紙-0.17-0.200.04-0.10-0.07-0.09 30-0.59 72.3722.000.35 
 
 
7254934太極光電0.07-0.40-0.220.48-0.570.04 31-0.60 33.6623.100.15 
 
 
7266224聚鼎電子零組件0.470.00-0.49-0.040.02-0.56 30-0.60 33.5059.80-0.10 
 
 
7276128上福電腦週邊0.22-0.18-0.39-0.060.33-0.53 30-0.61 61.6736.95-0.20 
 
 
7282254巨鎧精密-創汽車-0.31-0.09-0.010.01-0.210.00 31-0.61 90.1182.601.60 
 
 
7299942茂順其他-0.01-0.020.01-0.02-0.03-0.54 10-0.61 51.07128.500.50 
 
 
7301539巨庭電機-0.620.000.000.000.000.00 32-0.62 58.8724.050.00 
 
 
7312312金寶其他電子-0.77-1.381.070.132.57-2.24 30-0.62 61.1126.10-0.40 
 
 
7322637慧洋-KY航運0.43-0.58-0.500.400.21-0.59 10-0.63 75.5468.90-0.20 
 
 
7338341日友綠能0.040.280.07-0.35-0.07-0.61 30-0.64 53.33101.00-0.50 
 
 
7342906高林貿易百貨0.150.330.15-0.49-1.030.25 31-0.64 64.9121.65-0.15 
 
 
7353041揚智半導體-0.210.10-0.42-0.550.280.16 30-0.64 18.3922.85-0.50 
 
 
7361615大山電器電纜0.22-0.32-0.10-0.360.45-0.54 30-0.65 81.0269.30-0.90 
 
 
7371313聯成塑膠-0.39-0.070.02-0.05-0.09-0.07 31-0.65 68.6312.900.25 
 
 
7386414樺漢電腦週邊-0.34-0.990.74-0.040.10-0.12 30-0.65 59.19335.00-3.50 
 
 
7391537廣隆電機0.40-0.13-0.19-0.35-0.15-0.23 30-0.65 51.40146.500.50 
 
 
7403705永信生技醫療業0.100.06-0.04-0.58-0.250.06 50-0.65 64.2652.300.40 
 
 
7414545銘鈺電子零組件-0.070.370.100.03-0.24-0.84 10-0.65 74.0456.001.60 
 
 
7428374羅昇電機0.670.18-1.290.002.74-2.95 30-0.65 78.37114.001.50 
 
 
7432606裕民航運0.39-1.240.140.301.55-1.81 30-0.67 64.4352.50-0.10 
 
 
7441449佳和紡織0.77-0.790.50-0.171.06-2.04 30-0.67 48.6319.05-0.15 
 
 
7452612中航航運-0.10-0.13-0.28-0.010.77-0.92 30-0.67 71.2044.700.30 
 
 
7463038全台光電0.32-0.110.39-0.34-0.940.00 31-0.68 32.9430.00-0.10 
 
 
7471737臺鹽食品0.010.00-0.71-0.28-0.010.31 50-0.68 58.7133.900.05 
 
 
7482103台橡橡膠0.07-0.17-0.04-0.15-0.18-0.22 10-0.69 60.3123.850.40 
 
 
7499939宏全其他-0.060.17-0.330.30-0.05-0.72 10-0.69 68.62167.002.50 
 
 
7501215卜蜂食品-0.01-0.150.56-0.57-0.31-0.21 50-0.69 63.14103.000.50 
 
 
7511515力山電機-0.230.050.30-0.260.01-0.58 30-0.71 52.2145.700.60 
 
 
7522062橋椿居家-0.26-0.27-0.15-0.010.00-0.02 30-0.71 67.0628.850.10 
 
 
7532337旺宏半導體-0.570.080.30-0.45-1.000.93 31-0.71 38.8127.65-0.25 
 
 
7543443創意半導體-0.400.77-0.46-0.83-0.580.78 50-0.72 63.511470.00-45.00 
 
 
7551452宏益紡織-0.010.12-0.14-0.25-0.490.05 31-0.72 42.0516.800.00 
 
 
7561218泰山食品-0.20-0.370.160.05-0.19-0.18 31-0.73 70.3721.500.15 
 
 
7574190佐登-KY生技醫療業-0.03-0.01-0.660.00-0.02-0.01 31-0.73 65.8449.95-0.75 
 
 
7581201味全食品0.15-0.12-0.01-0.22-0.15-0.39 30-0.74 62.0018.650.00 
 
 
7593130一零四雲端-0.09-0.08-0.15-0.14-0.16-0.12 31-0.74 71.68230.50-3.00 
 
 
7606591動力-KY電腦週邊-1.140.061.31-1.062.26-2.17 30-0.74 25.2153.90-0.90 
 
 
7612904匯僑其他0.000.000.00-0.750.000.00 40-0.75 52.6818.65-0.15 
 
 
7622029盛餘鋼鐵-0.39-0.330.010.000.05-0.09 30-0.75 71.8126.35-0.10 
 
 
7632616山隆油電燃氣0.00-0.31-0.440.000.000.00 32-0.75 47.3423.700.05 
 
 
7644720德淵化學0.000.15-0.650.71-2.531.56 31-0.76 61.9124.950.05 
 
 
7655222全訊半導體-0.630.03-0.300.030.050.06 50-0.76 31.53170.501.00 
 
 
7666550北極星藥業-KY生技醫療業-0.27-0.08-0.19-0.18-0.060.02 50-0.76 74.1571.10-0.10 
 
 
7672239英利-KY汽車-0.02-0.11-0.31-0.020.02-0.34 30-0.78 79.1651.00-0.20 
 
 
7682404漢唐其他電子-0.23-0.67-0.13-0.641.73-0.84 30-0.78 57.64326.00-2.50 
 
 
7699943好樂迪觀光0.040.00-0.02-0.10-0.33-0.37 10-0.78 72.3182.10-0.30 
 
 
7701324地球塑膠-0.32-0.610.010.130.000.00 21-0.79 66.6014.050.00 
 
 
7712105正新橡膠0.06-0.51-0.120.03-0.15-0.11 31-0.80 86.6947.050.25 
 
 
7722634漢翔航運-0.47-0.29-0.50-0.160.67-0.05 30-0.80 52.0952.30-0.10 
 
 
7732316楠梓電電子零組件0.880.753.09-2.53-0.70-2.29 30-0.80 59.0853.30-1.20 
 
 
7742605新興航運-0.910.69-0.331.19-0.56-0.88 10-0.80 46.4026.900.00 
 
 
7752013中鋼構鋼鐵-0.32-0.12-0.580.140.10-0.03 10-0.81 81.2955.10-0.40 
 
 
7762344華邦電半導體-1.720.061.57-0.170.15-0.70 30-0.81 63.5825.250.00 
 
 
7772480敦陽科資訊服務-0.62-0.360.28-0.12-0.280.29 31-0.81 28.73117.001.00 
 
 
7781453大將營建-0.090.34-0.13-0.89-0.02-0.03 30-0.82 75.2925.45-0.70 
 
 
7799802鈺齊-KY運動0.070.09-0.24-0.16-0.10-0.48 30-0.82 72.92119.003.00 
 
 
7808150南茂半導體-0.09-0.110.18-0.04-0.40-0.36 31-0.82 73.0442.850.00 
 
 
7813034聯詠半導體-0.38-0.090.36-0.831.06-0.95 30-0.83 72.97554.000.00 
 
 
7823032偉訓電子零組件-0.72-0.240.61-0.240.16-0.40 30-0.83 47.5171.00-1.00 
 
 
7831560中砂電機-0.070.65-0.13-1.410.16-0.03 30-0.83 66.93327.50-12.50 
 
 
7846005群益證金融-0.700.00-0.180.390.13-0.47 10-0.83 74.9724.300.50 
 
 
7856933AMAX-KY電腦週邊-0.14-0.13-0.16-0.19-0.13-0.09 50-0.84 71.30303.500.00 
 
 
7863437榮創光電-1.17-0.090.19-0.040.030.24 50-0.84 24.6129.55-1.35 
 
 
7876412群電電子零組件-0.16-0.110.08-0.32-0.420.08 31-0.85 86.50142.001.50 
 
 
7882489瑞軒光電-1.11-1.08-0.261.03-0.491.05 31-0.86 37.4224.55-1.25 
 
 
7893036文曄電子通路-0.25-0.09-0.36-0.190.05-0.02 30-0.86 82.67117.00-1.00 
 
 
7901760寶齡富錦生技醫療業0.54-0.27-1.51-0.25-0.010.64 50-0.86 41.44100.50-0.50 
 
 
7911308亞聚塑膠-0.19-0.25-0.03-0.28-0.04-0.08 30-0.87 53.6720.101.10 
 
 
7921338廣華-KY汽車0.000.02-0.560.17-0.17-0.34 10-0.88 41.6532.800.00 
 
 
7934958臻鼎-KY電子零組件-0.900.010.65-0.550.45-0.54 30-0.88 83.53145.00-9.00 
 
 
7942645長榮航太航運-0.16-0.080.060.01-0.12-0.60 10-0.89 79.54103.000.00 
 
 
7956835圓裕電子零組件0.06-0.02-0.08-1.28-0.010.44 50-0.89 75.6850.00-0.70 
 
 
7962317鴻海其他電子-0.620.430.46-0.54-0.44-0.18 50-0.89 73.20204.00-8.00 
 
 
7972421建準電子零組件0.58-1.000.401.13-1.32-0.68 31-0.89 50.75103.00-3.00 
 
 
7982501國建營建0.33-0.38-0.44-0.05-0.20-0.16 31-0.90 75.8332.400.55 
 
 
7999904寶成運動-0.11-0.06-0.25-0.220.04-0.32 30-0.92 82.6137.000.50 
 
 
8006949沛爾生醫-創創新板-0.05-0.06-0.40-0.11-0.26-0.05 31-0.93 73.95120.50-5.00 
 
 
8011530亞崴電機-0.19-0.13-0.17-0.28-0.09-0.08 50-0.94 74.8332.05-0.10 
 
 
8022412中華電通信網路0.17-0.080.04-0.09-0.64-0.37 31-0.97 78.70120.501.00 
 
 
8033311閎暉通信網路-0.01-0.44-0.360.17-0.13-0.20 10-0.97 53.0839.45-0.05 
 
 
8041909榮成造紙-0.42-0.16-0.30-0.360.220.04 30-0.98 65.3214.400.30 
 
 
8054440宜新實業紡織-0.22-0.740.00-0.010.00-0.02 30-0.99 53.1526.750.25 
 
 
8064108懷特生技醫療業-0.300.000.03-0.41-0.30-0.01 50-0.99 28.2820.000.00 
 
 
8071305華夏塑膠-0.69-0.030.01-0.380.030.04 50-1.02 52.5018.900.10 
 
 
8081589永冠-KY電機-0.630.33-0.15-0.590.16-0.14 30-1.02 37.2145.25-0.45 
 
 
8094766南寶化學0.330.21-0.63-0.360.32-0.90 30-1.03 77.36333.003.00 
 
 
8102493揚博電子零組件0.03-0.44-0.41-0.23-0.080.10 50-1.03 43.9589.30-1.60 
 
 
8113026禾伸堂電子零組件-0.01-0.01-0.90-0.240.000.13 50-1.03 42.4693.80-0.50 
 
 
8124551智伸科汽車-1.110.09-0.010.08-0.01-0.08 10-1.04 79.65101.50-1.50 
 
 
8132101南港橡膠1.22-0.91-0.67-0.63-0.120.06 50-1.05 63.3753.90-0.20 
 
 
8146415矽力*-KY半導體-0.49-0.080.38-0.38-0.38-0.11 41-1.06 79.19462.50-25.50 
 
 
8151303南亞塑膠-0.28-0.09-0.11-0.34-0.10-0.14 30-1.06 81.6650.700.30 
 
 
8161321大洋塑膠-0.480.020.09-0.13-0.24-0.32 10-1.06 72.4437.300.00 
 
 
8174552力達-KY電機-0.880.050.33-0.05-0.14-0.38 10-1.07 47.9228.150.05 
 
 
8181597直得電機-0.350.50-0.320.21-1.150.04 31-1.07 49.83105.504.00 
 
 
8191626艾美特-KY電器電纜0.00-0.30-0.17-0.29-0.330.01 31-1.08 68.8415.80-0.05 
 
 
8202611志信航運0.90-0.114.55-3.10-2.30-1.02 50-1.08 48.7127.100.05 
 
 
8212762世界健身-KY運動-0.54-0.03-0.11-0.13-0.13-0.16 20-1.10 83.9385.90-0.30 
 
 
8225871中租-KY其他-0.13-0.050.10-0.66-0.440.06 50-1.12 72.82154.500.00 
 
 
8231519華城電機-2.171.490.89-0.020.17-1.48 30-1.12 78.67933.00-19.00 
 
 
8244927泰鼎-KY電子零組件0.07-0.91-0.96-0.58-0.181.39 50-1.17 58.5951.60-1.50 
 
 
8254912聯德控股-KY電子零組件-0.28-0.06-0.84-1.581.62-0.04 30-1.18 53.20113.50-3.50 
 
 
8261522堤維西汽車-0.73-1.511.78-0.690.10-0.13 30-1.18 71.4870.200.00 
 
 
8276269台郡電子零組件-1.13-0.260.450.730.45-1.43 10-1.19 46.4195.000.30 
 
 
8286426統新通信網路-0.04-0.010.180.130.12-1.58 10-1.20 34.9467.20-1.00 
 
 
8291342八貫其他-0.18-0.31-1.18-0.451.07-0.16 30-1.21 59.89100.50-2.50 
 
 
8301535中宇電機-0.33-0.01-0.05-0.22-0.19-0.43 30-1.23 74.2270.600.50 
 
 
8313058立德電子零組件-0.41-0.881.18-0.77-0.03-0.32 30-1.23 31.3819.00-0.30 
 
 
8326672騰輝電子-KY電子零組件-0.390.040.070.49-0.37-1.07 10-1.23 25.8275.70-1.30 
 
 
8333037欣興電子零組件-0.20-0.600.33-1.16-0.150.54 50-1.24 75.88205.00-10.50 
 
 
8346902走著瞧-創雲端0.000.000.00-1.260.000.00 40-1.26 76.56155.000.00 
 
 
8351326台化塑膠-0.26-0.03-0.11-0.27-0.25-0.34 30-1.26 83.4851.201.45 
 
 
8361418東華紡織-0.020.05-0.03-0.60-0.63-0.04 31-1.27 70.1340.450.15 
 
 
8375284jpp-KY其他1.110.03-0.92-1.081.79-2.20 30-1.27 55.07129.00-2.00 
 
 
8381416廣豐其他-0.410.02-0.57-0.28-0.380.32 31-1.30 54.4212.750.10 
 
 
8398466美吉吉-KY其他-0.01-0.290.040.07-0.88-0.24 31-1.31 78.1658.300.40 
 
 
8406668中揚光光電-0.13-0.05-0.18-0.07-0.85-0.04 31-1.32 52.3159.00-1.90 
 
 
8412429銘旺科光電0.000.00-1.17-0.090.00-0.06 30-1.32 70.1637.100.10 
 
 
8422723美食-KY觀光0.00-0.24-0.590.18-0.21-0.46 10-1.32 65.0987.001.30 
 
 
8436669緯穎電腦週邊0.12-0.630.99-0.39-0.50-0.92 10-1.33 65.662275.00-105.00 
 
 
8442031新光鋼鋼鐵0.070.780.26-0.71-0.98-0.77 31-1.35 56.2461.400.50 
 
 
8459921巨大運動-0.04-0.50-0.29-0.20-0.480.15 31-1.36 79.23217.503.50 
 
 
8462362藍天電腦週邊0.050.02-0.310.01-0.32-0.82 10-1.37 80.4360.500.00 
 
 
8472548華固營建0.421.892.32-5.24-1.330.57 50-1.37 58.25169.500.50 
 
 
8486799來頡半導體-0.810.06-1.73-0.030.820.28 30-1.41 39.42143.00-5.50 
 
 
8499927泰銘其他0.38-0.440.00-0.27-0.63-0.46 31-1.42 60.9677.400.00 
 
 
8505269祥碩半導體0.870.07-2.82-0.900.370.98 50-1.43 68.301825.00-50.00 
 
 
8518081致新半導體-0.080.22-0.831.34-1.81-0.28 31-1.44 50.16273.00-7.50 
 
 
8522049上銀電機-0.56-0.28-0.41-0.56-0.010.35 50-1.47 66.86217.000.00 
 
 
8532465麗臺電腦週邊-1.30-0.070.16-0.590.150.18 50-1.47 36.31118.50-5.00 
 
 
8546176瑞儀光電0.580.190.83-2.30-0.48-0.29 50-1.47 72.12182.50-1.00 
 
 
8558046南電電子零組件0.410.080.01-0.65-0.80-0.52 31-1.47 74.86191.00-4.50 
 
 
8562201裕隆汽車-0.18-0.250.22-0.51-0.68-0.08 31-1.48 64.2264.20-0.60 
 
 
8571612宏泰電器電纜-0.13-1.050.41-0.22-0.34-0.17 31-1.50 56.2737.50-0.60 
 
 
8586526達發半導體-0.860.530.31-0.67-0.70-0.13 31-1.52 78.89657.00-31.00 
 
 
8594133亞諾法生技醫療業-0.890.020.48-0.86-0.20-0.08 50-1.53 25.4633.900.50 
 
 
8603576聯合再生光電0.00-0.020.100.43-2.180.13 31-1.54 37.6113.800.00 
 
 
8612377微星電腦週邊-0.56-0.06-0.52-0.540.020.09 50-1.57 79.66183.501.00 
 
 
8623296勝德電子零組件-1.130.213.10-0.64-1.92-1.22 31-1.60 73.9626.85-0.85 
 
 
8632002中鋼鋼鐵-0.56-0.35-0.07-0.34-0.13-0.20 30-1.65 56.5223.500.15 
 
 
8648467波力-KY運動0.00-0.80-0.800.000.00-0.05 20-1.65 79.76242.5022.00 
 
 
8656431光麗-KY生技醫療業-0.02-0.08-0.25-0.79-0.03-0.48 30-1.65 67.9115.25-0.10 
 
 
8665244弘凱光電0.08-0.670.030.03-0.59-0.54 31-1.66 52.5547.200.00 
 
 
8673694海華通信網路-0.54-0.070.09-1.42-0.370.63 50-1.68 61.9946.60-0.65 
 
 
8689911櫻花居家-0.58-0.820.15-0.13-0.29-0.02 31-1.69 72.2189.101.40 
 
 
8698454富邦媒雲端-0.14-0.73-0.40-0.19-0.300.07 31-1.69 78.70418.00-1.50 
 
 
8703011今皓電子零組件-0.49-0.290.05-0.980.34-0.35 30-1.72 30.0427.75-0.45 
 
 
8716166凌華電腦週邊-0.85-0.41-0.04-0.15-0.350.07 31-1.73 76.6676.90-1.00 
 
 
8726698旭暉應材其他電子0.76-0.06-0.050.91-3.910.61 31-1.74 42.6347.85-2.15 
 
 
8732387精元電腦週邊-0.240.03-0.09-0.380.36-1.43 30-1.75 63.7357.80-0.60 
 
 
8743090日電貿電子零組件0.540.36-0.18-1.61-0.860.00 50-1.75 43.5764.10-1.30 
 
 
8753338泰碩電子零組件1.94-0.54-0.440.01-3.440.72 31-1.75 29.4983.80-2.90 
 
 
8761702南僑食品-0.50-0.46-0.15-0.25-0.11-0.30 30-1.77 65.9058.800.80 
 
 
8774571鈞興-KY電機-0.75-0.30-0.10-0.20-0.15-0.27 30-1.77 78.53134.00-5.50 
 
 
8788163達方電腦週邊1.46-0.54-0.220.07-1.86-0.69 31-1.78 57.0558.90-0.20 
 
 
8799938百和其他-0.23-0.01-0.15-0.24-0.65-0.50 31-1.78 66.1469.503.60 
 
 
8802607榮運航運-0.05-0.45-0.30-0.39-0.22-0.37 30-1.78 74.4731.20-0.05 
 
 
8812468華經資訊服務-0.51-0.04-0.190.03-0.35-0.73 10-1.79 53.9927.30-0.35 
 
 
8821616億泰電器電纜-0.18-0.25-0.63-0.17-0.04-0.52 30-1.79 57.5124.95-0.35 
 
 
8833060銘異電腦週邊-1.47-0.580.150.52-1.220.77 31-1.83 17.1131.80-1.55 
 
 
8846205詮欣電子零組件-0.35-0.93-0.900.520.74-0.92 30-1.84 47.2274.50-0.90 
 
 
8856216居易通信網路0.14-0.76-1.81-0.551.21-0.07 30-1.84 41.1047.75-0.45 
 
 
8862615萬海航運0.49-1.27-0.28-0.43-0.14-0.22 30-1.85 82.8974.000.50 
 
 
8873004豐達科鋼鐵-0.20-0.49-1.05-0.22-0.680.79 31-1.85 59.96100.00-1.50 
 
 
888911608明輝-DR存託憑證-0.091.36-2.74-0.680.250.01 30-1.89 15.104.190.03 
 
 
889910861神州-DR存託憑證-0.730.47-0.21-1.630.120.08 30-1.90 34.706.54-0.05 
 
 
8902359所羅門其他電子2.29-4.06-0.880.552.08-1.89 30-1.91 46.53161.00-4.00 
 
 
8912247汎德永業汽車-0.030.49-0.43-1.10-0.860.02 50-1.91 77.31295.00-2.00 
 
 
8923406玉晶光光電0.16-0.520.96-0.64-0.93-0.96 10-1.93 56.74590.000.00 
 
 
8932385群光電子零組件0.40-0.04-1.01-0.26-0.51-0.51 21-1.93 81.47166.00-3.00 
 
 
8942397友通電腦週邊-0.21-0.08-0.16-0.46-0.11-0.92 30-1.94 80.6484.90-3.60 
 
 
8955608四維航航運0.49-2.40-0.040.040.67-0.74 30-1.98 27.2419.80-0.10 
 
 
8961783和康生生技醫療業-0.400.030.00-0.09-0.99-0.56 31-2.01 55.6348.003.10 
 
 
8974919新唐半導體-0.640.100.620.00-1.53-0.57 31-2.02 73.24121.00-1.50 
 
 
8982707晶華觀光-0.840.29-0.86-0.680.010.06 50-2.02 62.87211.50-1.50 
 
 
8991504東元電機1.140.17-1.36-0.65-0.70-0.64 31-2.04 75.6150.60-0.30 
 
 
9002301光寶科電腦週邊-0.90-0.20-0.23-0.590.31-0.45 30-2.06 78.14109.501.50 
 
 
9016598ABC-KY生技醫療業0.05-0.02-0.57-0.68-0.840.00 31-2.06 50.7628.802.60 
 
 
9023481群創光電-0.34-0.410.45-1.45-0.21-0.11 50-2.07 49.1916.150.05 
 
 
9036533晶心科半導體-0.050.180.06-0.38-1.22-0.67 31-2.08 27.75406.50-10.00 
 
 
9046108競國電子零組件-0.43-0.17-0.06-0.62-0.04-0.77 30-2.09 44.0320.00-0.15 
 
 
9051301台塑塑膠-0.27-0.23-0.30-0.84-0.24-0.22 50-2.10 76.1160.800.70 
 
 
9062851中再保金融-0.48-0.74-0.38-0.43-0.170.10 50-2.10 69.0327.650.45 
 
 
9072460建通電子零組件-0.88-0.54-0.620.080.22-0.38 30-2.12 63.1830.50-0.70 
 
 
9088249菱光電子零組件-0.32-0.10-0.14-0.20