[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/04/2820250425 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025032103280402041104180425 走 勢總增減
 
 
13494誠研電腦週邊-0.0818.00-0.150.290.141.01 3119.21 62.2014.35-0.10 
 
 
22468華經資訊服務6.356.39-3.45-1.01-3.507.71 3112.49 65.8280.007.20 
 
 
38101華冠通信網路-0.10-0.010.006.530.000.00 216.42 70.9816.35-0.05 
 
 
42453凌群資訊服務6.190.190.30-0.84-1.081.53 316.29 52.5965.501.30 
 
 
54572駐龍電機0.001.471.382.870.31-0.70 105.33 58.56181.003.50 
 
 
66165浪凡雲端0.971.58-0.330.243.13-0.37 305.22 55.1052.80-0.30 
 
 
72471資通資訊服務2.942.541.39-1.10-0.94-0.37 504.46 23.1868.900.70 
 
 
82314台揚通信網路0.003.460.62-0.290.38-0.19 303.98 18.6510.400.20 
 
 
92753八方雲集觀光0.57-0.570.941.990.330.62 313.88 61.08180.50-1.00 
 
 
103060銘異電腦週邊3.57-0.160.51-0.87-0.411.04 503.68 18.1525.25-0.55 
 
 
112439美律通信網路0.640.640.87-0.190.700.73 503.39 49.23114.002.50 
 
 
123705永信生技醫療業-0.02-0.090.720.540.721.05 502.92 66.4567.001.60 
 
 
132399映泰電腦週邊1.060.520.850.700.36-0.67 102.82 27.0818.750.50 
 
 
146591動力-KY電腦週邊0.001.89-0.17-0.101.100.06 302.78 24.6845.600.45 
 
 
152547日勝生營建1.680.380.130.300.210.06 102.76 73.4512.65-0.10 
 
 
166136富爾特通信網路-0.060.240.401.031.31-0.18 302.74 38.5625.250.40 
 
 
174770上品化學1.050.541.27-0.96-0.631.44 502.71 70.01245.008.00 
 
 
182440太空梭電子零組件-0.550.320.800.820.740.45 102.58 66.9815.500.15 
 
 
19910322康師傅-DR存託憑證1.12-0.431.200.94-0.460.06 312.43 26.1628.850.20 
 
 
204576大銀微系統電機0.500.290.53-0.470.560.96 502.37 65.45108.001.50 
 
 
213645達邁電子零組件-1.321.341.221.08-0.040.06 312.34 47.8150.001.30 
 
 
221472三洋實業營建0.580.26-0.140.101.400.13 302.33 80.43103.003.20 
 
 
234571鈞興-KY電機-0.740.971.85-1.091.49-0.20 302.28 72.00150.003.00 
 
 
241516川飛其他1.220.04-0.011.450.25-0.70 102.25 49.3314.35-0.05 
 
 
251558伸興電機0.050.00-0.040.691.470.02 302.19 30.6798.70-0.20 
 
 
262027大成鋼鋼鐵1.810.310.170.09-0.330.12 312.17 76.3641.45-1.35 
 
 
278466美吉吉-KY其他-0.562.090.14-0.140.67-0.04 302.16 75.1429.550.40 
 
 
281540喬福電機0.320.030.141.38-0.480.75 312.14 32.2529.300.40 
 
 
293008大立光光電0.550.910.02-1.031.72-0.08 302.09 58.022210.00-15.00 
 
 
306672騰輝電子-KY電子零組件1.100.36-0.610.61-0.511.10 312.05 27.4068.501.20 
 
 
316873泓德能源-創綠能-0.06-0.36-0.502.680.38-0.13 102.01 64.31192.000.00 
 
 
329912偉聯電腦週邊0.170.160.530.500.500.15 202.01 53.00 
 
 
331449佳和紡織0.660.420.64-0.761.20-0.16 302.00 42.8313.800.40 
 
 
343653健策電子零組件-0.060.801.01-0.400.620.01 301.98 74.141020.0010.00 
 
 
355521工信營建0.391.630.23-0.04-0.280.04 311.97 60.2912.200.35 
 
 
363051力特光電0.450.39-0.110.280.610.29 301.91 43.8930.001.05 
 
 
37911608明輝-DR存託憑證0.060.040.050.111.620.01 301.89 18.653.05-0.03 
 
 
381733五鼎生技醫療業0.54-0.140.74-0.550.251.02 501.86 33.4732.050.00 
 
 
39911868同方友友-DR存託憑證0.370.670.530.350.27-0.33 101.86 28.021.28-0.02 
 
 
401210大成食品0.350.290.190.200.260.44 501.73 66.0760.400.60 
 
 
412929淘帝-KY貿易百貨0.440.140.130.280.530.20 301.72 27.8710.300.00 
 
 
422609陽明航運1.750.290.01-0.670.090.25 501.72 64.2469.900.10 
 
 
433447展達通信網路0.97-0.95-0.562.450.59-0.80 101.70 64.6752.104.65 
 
 
445222全訊半導體-0.030.081.010.630.000.01 311.70 32.28107.001.50 
 
 
451776展宇化學-0.010.000.011.410.120.12 211.65 68.3617.550.05 
 
 
466669緯穎電腦週邊0.67-0.110.490.48-0.991.11 311.65 68.171900.00-5.00 
 
 
479942茂順其他0.480.150.000.480.510.00 301.62 53.40115.500.00 
 
 
482474可成其他電子0.340.270.150.240.400.22 301.62 80.45219.003.00 
 
 
498072陞泰電子通路0.010.000.00-0.681.241.01 301.58 65.3547.35-1.95 
 
 
503545敦泰半導體-0.090.54-0.02-0.261.360.04 301.57 28.1663.401.70 
 
 
513533嘉澤電子零組件-0.190.430.440.83-0.420.47 311.56 65.121265.0010.00 
 
 
524440宜新實業紡織0.010.870.080.000.600.00 301.56 55.4518.900.20 
 
 
534540全球傳動電機0.650.130.59-0.721.26-0.37 301.54 42.4937.250.15 
 
 
544560強信-KY電機0.47-0.030.041.23-0.340.15 311.52 86.0532.500.05 
 
 
551714和桐化學0.310.050.180.350.200.39 311.48 60.438.43-0.05 
 
 
563481群創光電1.920.250.06-0.77-0.190.20 501.47 51.3114.00-0.15 
 
 
571471首利電子零組件0.02-0.310.091.810.05-0.20 101.46 23.249.760.03 
 
 
581312國喬塑膠0.210.04-0.070.460.050.76 311.45 52.2011.700.05 
 
 
592349錸德光電0.050.080.460.560.120.15 311.42 26.2910.450.20 
 
 
606196帆宣其他電子-0.080.500.450.070.200.28 501.42 71.07161.503.00 
 
 
613338泰碩電子零組件0.49-0.76-0.310.120.721.13 501.39 28.9249.051.05 
 
 
628374羅昇電機-0.07-0.150.350.01-0.021.24 311.36 74.3883.802.10 
 
 
636862三集瑞-KY電子零組件0.000.060.880.210.100.07 101.32 73.61126.00-4.00 
 
 
641325恆大塑膠0.000.000.480.830.13-0.13 101.31 44.2925.500.80 
 
 
659919康那香其他0.100.330.260.600.010.00 101.30 46.4515.900.30 
 
 
662612中航航運0.540.020.380.160.180.01 301.29 73.1941.300.30 
 
 
673557嘉威居家0.000.00-0.010.730.520.04 101.28 60.2249.701.25 
 
 
683311閎暉通信網路0.170.010.260.540.37-0.08 101.27 56.6138.95-0.05 
 
 
696668中揚光光電-0.051.271.35-0.43-0.06-0.83 301.25 54.4834.501.20 
 
 
701338廣華-KY汽車0.47-0.540.021.37-0.01-0.06 101.25 44.2223.600.05 
 
 
711233天仁食品0.280.490.060.280.100.03 101.24 72.3534.450.00 
 
 
723043科風其他電子0.000.021.080.22-0.090.01 311.24 16.4825.150.25 
 
 
732707晶華觀光0.66-0.13-0.07-0.070.400.43 501.22 63.15195.001.50 
 
 
741474弘裕紡織0.250.110.360.400.060.04 101.22 58.5312.550.05 
 
 
752032新鋼鋼鐵0.371.08-0.310.020.020.03 411.21 55.7414.950.20 
 
 
762332友訊通信網路0.770.06-0.440.70-0.160.26 311.19 45.3216.80-0.25 
 
 
771734杏輝生技醫療業-0.180.030.050.970.200.11 101.18 43.7431.850.60 
 
 
781587吉茂汽車1.16-0.48-0.711.65-0.600.16 311.18 52.9829.150.80 
 
 
798367建新國際航運0.081.000.01-0.440.520.00 301.17 68.6647.300.00 
 
 
804583台灣精銳電機0.070.560.16-0.020.50-0.10 301.17 83.78604.00-5.00 
 
 
813596智易通信網路-0.080.470.060.49-0.470.69 311.16 76.11233.001.50 
 
 
822376技嘉電腦週邊0.630.190.160.36-0.390.21 311.16 65.80230.50-0.50 
 
 
831102亞泥水泥0.220.310.230.290.040.06 311.15 85.9244.650.70 
 
 
842206三陽工業汽車0.310.000.120.530.25-0.07 101.14 82.1369.80-0.50 
 
 
858222寶一電機1.33-2.9610.11-5.03-1.04-1.28 301.13 37.6861.301.50 
 
 
863209全科電子通路0.280.99-0.11-0.410.170.19 501.11 36.6237.450.55 
 
 
874142國光生生技醫療業0.010.030.060.730.140.14 211.11 42.1218.950.55 
 
 
881616億泰電器電纜0.070.260.06-0.420.490.65 501.11 60.4924.35-0.15 
 
 
891410南染紡織0.000.010.020.920.070.08 311.10 74.7833.00-0.05 
 
 
902617台航航運0.240.19-0.070.250.300.19 301.10 59.6827.750.10 
 
 
919927泰銘其他0.98-0.360.41-0.210.260.00 301.08 59.9470.600.50 
 
 
929955佳龍綠能0.44-0.400.000.000.011.02 501.07 62.2132.15-1.50 
 
 
937732金興精密汽車0.000.000.000.65-0.010.41 311.05 88.0941.800.70 
 
 
943588通嘉半導體1.32-0.330.52-0.500.09-0.06 301.04 25.4849.800.55 
 
 
952451創見半導體0.440.450.09-0.200.34-0.08 301.04 83.45102.50-0.50 
 
 
966558興能高其他電子2.14-1.02-0.665.15-4.34-0.24 311.03 44.4245.70-0.20 
 
 
971337再生-KY塑膠0.22-0.02-0.090.620.210.08 101.02 45.215.730.05 
 
 
982423固緯其他電子0.240.240.180.190.24-0.08 301.01 74.8541.60-1.00 
 
 
999928中視其他0.010.000.000.770.050.17 311.00 74.2315.800.15 
 
 
1006152百一通信網路-0.200.010.510.48-0.170.36 310.99 28.869.810.23 
 
 
1015876上海商銀金融0.070.130.130.460.130.07 100.99 88.9646.600.10 
 
 
1021515力山電機0.13-0.120.09-0.150.780.25 300.98 53.0831.050.20 
 
 
1032342茂矽半導體0.610.62-0.320.06-0.090.10 310.98 42.8224.400.20 
 
 
1042705六福觀光0.280.050.350.080.120.08 300.96 61.9217.100.10 
 
 
1053025星通通信網路0.88-1.500.96-0.350.430.54 500.96 21.7151.801.30 
 
 
1062615萬海航運0.97-0.01-0.130.13-0.170.16 310.95 85.3782.300.10 
 
 
1072233宇隆汽車-0.110.630.490.530.43-1.02 100.95 55.42163.003.00 
 
 
1084555氣立電機0.000.01-0.010.330.030.58 310.94 69.1234.500.30 
 
 
1093708上緯投控綠能0.040.090.120.060.260.37 500.94 43.3574.101.00 
 
 
1106526達發半導體0.000.010.040.54-0.230.58 310.94 79.90506.006.00 
 
 
1112303聯電半導體0.27-0.020.310.000.280.10 300.94 68.4644.900.25 
 
 
1121439雋揚營建0.020.280.030.060.510.03 300.93 83.6930.950.30 
 
 
1133057喬鼎電腦週邊0.530.090.020.280.000.00 210.92 27.368.500.24 
 
 
1142630亞航航運-0.01-0.291.38-1.021.27-0.42 300.91 61.7138.601.60 
 
 
1152488漢平其他電子0.820.04-0.400.160.52-0.24 300.90 46.6845.950.45 
 
 
1161460宏遠紡織0.640.070.140.01-0.040.07 310.89 66.636.780.02 
 
 
1176166凌華電腦週邊1.020.160.070.06-0.41-0.01 310.89 78.3073.401.40 
 
 
1182038海光鋼鐵0.490.58-0.350.48-0.13-0.20 100.87 53.3514.800.05 
 
 
1199906欣巴巴營建-0.040.120.490.340.39-0.43 300.87 75.3085.101.10 
 
 
1203550聯穎電子零組件-0.230.51-0.451.52-0.20-0.29 100.86 38.6313.150.75 
 
 
1211459聯發紡織0.130.110.070.370.150.03 100.86 83.2611.050.15 
 
 
1221783和康生生技醫療業0.040.060.70-0.020.060.02 300.86 60.3841.90-0.50 
 
 
1233661世芯-KY半導體0.73-0.36-0.51-0.530.950.58 300.86 36.372190.0030.00 
 
 
1242033佳大鋼鐵-0.090.65-0.620.870.010.02 310.84 77.1717.950.00 
 
 
1251455集盛紡織-0.070.140.140.310.190.13 100.84 63.099.460.05 
 
 
1266969成信實業*-創創新板-0.16-0.070.000.000.001.06 410.83 67.8828.101.00 
 
 
1272425承啟電腦週邊0.79-1.070.520.821.23-1.47 300.82 42.6436.300.15 
 
 
1283028增你強電子通路0.130.170.70-0.22-0.030.06 500.81 37.2031.800.35 
 
 
1292611志信航運0.150.550.210.39-0.490.00 310.81 47.7620.100.20 
 
 
1301454台富紡織0.260.510.01-0.010.030.01 300.81 83.4014.00-0.15 
 
 
1316807峰源-KY居家0.790.000.000.06-0.050.00 310.80 83.4667.402.40 
 
 
1321805寶徠營建0.050.06-0.170.350.430.07 300.79 76.1215.400.35 
 
 
1331525江申汽車0.000.140.07-0.010.010.57 500.78 85.8563.000.70 
 
 
1342417圓剛電腦週邊-0.030.380.250.29-0.700.59 310.78 41.8636.550.55 
 
 
1353004豐達科鋼鐵0.110.23-0.080.410.18-0.07 100.78 62.0093.201.20 
 
 
1368940新天地觀光0.050.070.090.250.230.08 100.77 68.8422.100.20 
 
 
1371464得力紡織-0.120.68-0.180.38-0.090.10 310.77 63.6914.350.05 
 
 
1385515建國營建0.100.660.21-0.300.33-0.23 300.77 65.8928.15-0.25 
 
 
1392231為升汽車0.200.12-0.23-0.190.730.13 300.76 62.9686.50-1.40 
 
 
1406005群益證金融0.03-0.040.010.020.130.61 500.76 81.3626.35-0.55 
 
 
1413164景岳生技醫療業0.310.51-0.040.01-0.030.00 310.76 55.8719.25-0.15 
 
 
1421617榮星電器電纜0.020.32-0.350.670.020.07 310.75 73.7217.250.05 
 
 
1436957裕慶-KY其他0.70-0.140.73-0.28-0.540.28 310.75 70.23183.000.00 
 
 
1447736虎山汽車0.000.390.190.050.000.11 310.74 82.69115.001.00 
 
 
1454133亞諾法生技醫療業0.780.00-0.060.090.01-0.08 100.74 25.5227.950.60 
 
 
1462832台產金融0.240.350.050.260.19-0.36 100.73 69.4533.050.00 
 
 
1472457飛宏電子零組件0.290.28-0.050.31-0.100.00 310.73 41.8725.300.55 
 
 
1481530亞崴電機-0.010.010.180.000.010.53 500.72 73.2030.20-0.20 
 
 
1495531鄉林營建0.180.260.12-0.070.050.18 500.72 86.8210.90-0.20 
 
 
1502347聯強電子通路0.220.280.09-0.010.010.13 500.72 87.1770.900.00 
 
 
1513652精聯電腦週邊-0.030.00-0.010.79-0.01-0.03 100.71 72.2229.500.40 
 
 
152911622泰聚亨-DR存託憑證0.020.210.160.220.090.01 100.71 46.224.160.01 
 
 
1538443阿瘦貿易百貨0.000.000.000.520.090.09 210.70 64.9411.80-0.05 
 
 
1543036文曄電子通路0.15-0.12-0.350.230.550.23 300.69 82.56115.506.00 
 
 
1553047訊舟通信網路-0.120.320.490.28-0.340.05 310.68 27.2122.702.05 
 
 
1563027盛達通信網路-0.47-0.520.240.081.210.11 300.65 41.6930.650.60 
 
 
1572379瑞昱半導體0.090.300.090.07-0.010.11 310.65 74.31524.00-1.00 
 
 
1583024憶聲光電-0.430.48-0.060.160.310.18 300.64 49.2315.250.35 
 
 
1596405悅城光電-0.110.740.37-0.28-0.07-0.01 500.64 53.5223.801.15 
 
 
1603432台端電子零組件0.100.090.020.280.150.00 100.64 68.8414.400.45 
 
 
1616415矽力*-KY半導體0.700.22-0.05-0.420.20-0.02 300.63 80.20409.00-6.00 
 
 
1622634漢翔航運1.661.060.46-1.91-0.43-0.21 500.63 51.3347.750.60 
 
 
1633052夆典營建0.130.44-0.160.29-0.120.05 310.63 58.9111.20-0.05 
 
 
1643518柏騰其他電子0.930.11-0.630.070.27-0.12 300.63 38.4218.100.30 
 
 
1659937全國油電燃氣0.000.000.180.170.070.20 310.62 89.4762.000.30 
 
 
1668464億豐居家0.250.420.04-0.14-0.140.19 410.62 84.07388.0014.00 
 
 
1672712遠雄來觀光0.620.000.000.000.000.00 320.62 91.37 
 
 
1686890來億-KY運動0.010.350.020.040.110.08 300.61 92.47357.50-32.50 
 
 
1691442名軒營建0.13-0.030.240.41-0.07-0.07 210.61 88.9071.10-1.30 
 
 
1708215明基材光電0.06-0.03-0.170.230.470.05 300.61 54.5023.80-0.15 
 
 
1712888新光金金融0.270.270.18-0.320.130.07 300.60 78.2711.550.10 
 
 
1722404漢唐其他電子-0.700.530.66-0.13-0.110.35 500.60 60.53454.500.50 
 
 
1732467志聖電子零組件-0.070.04-0.070.760.11-0.17 100.60 64.48138.506.00 
 
 
1742433互盛電其他電子0.010.000.000.000.280.30 500.59 79.1850.400.10 
 
 
1754438廣越紡織-0.350.05-0.01-0.040.520.42 300.59 66.1582.903.40 
 
 
1762208台船航運0.170.130.120.140.08-0.05 100.59 54.6816.900.05 
 
 
1774930燦星網電器電纜0.49-0.09-0.100.170.000.12 310.59 64.3024.700.10 
 
 
1781541錩泰電機0.000.000.000.000.560.02 300.58 83.5924.55-0.20 
 
 
1794943康控-KY電子零組件0.500.010.020.030.010.01 210.58 61.5911.950.05 
 
 
1804545銘鈺電子零組件-0.120.25-0.050.44-0.060.11 310.57 75.0433.601.10 
 
 
1812367燿華電子零組件0.840.33-0.23-0.610.210.03 300.57 33.8323.950.55 
 
 
1824106雃博生技醫療業0.000.00-0.010.530.010.03 310.56 48.5521.40-0.10 
 
 
1834414如興紡織0.110.180.020.120.040.09 310.56 67.793.34-0.01 
 
 
1842031新光鋼鋼鐵0.32-0.27-0.180.160.220.30 500.55 54.6644.050.55 
 
 
1853021鴻名電子零組件0.49-0.29-0.280.380.220.03 100.55 72.7118.050.50 
 
 
1861528恩德電機1.150.31-0.72-0.36-0.130.30 500.55 41.1712.350.15 
 
 
1872536宏普營建0.120.260.35-0.07-0.06-0.05 500.55 79.9729.150.05 
 
 
1882239英利-KY汽車0.340.010.000.000.100.10 400.55 79.8531.35-0.15 
 
 
1899907統一實其他0.350.180.02-0.240.150.09 300.55 78.3718.100.10 
 
 
1909110越南控-DR存託憑證0.07-0.010.020.240.090.14 310.55 41.636.190.00 
 
 
1911470大統新創紡織0.280.130.010.080.040.00 100.54 87.3525.852.35 
 
 
1926581鋼聯綠能0.400.010.040.090.000.00 210.54 89.22100.500.50 
 
 
1932107厚生橡膠-0.040.040.140.30-0.020.11 310.53 57.7424.75-0.05 
 
 
1941612宏泰電器電纜0.180.02-0.160.60-0.310.19 310.52 57.8930.750.05 
 
 
1953034聯詠半導體0.120.340.060.37-0.03-0.34 100.52 74.50513.0010.00 
 
 
1966464台數科其他0.070.000.000.400.07-0.02 100.52 82.8779.900.10 
 
 
1974562穎漢電機-0.47-0.330.380.770.32-0.15 100.52 53.9241.150.95 
 
 
1982739寒舍觀光0.120.010.06-0.07-0.070.46 410.51 71.1840.650.30 
 
 
1992481強茂半導體0.420.17-0.13-0.280.180.15 300.51 41.6144.750.05 
 
 
2006715嘉基電子零組件0.66-0.530.030.240.100.01 100.51 77.34117.50-0.50 
 
 
2014137麗豐-KY生技醫療業0.07-0.02-0.030.480.000.01 310.51 58.16113.503.00 
 
 
2022360致茂其他電子0.12-0.440.420.08-0.150.47 310.50 78.96294.507.50 
 
 
2035215科嘉-KY電腦週邊0.000.000.000.100.400.00 300.50 48.2538.150.20 
 
 
2046214精誠資訊服務0.210.130.040.29-0.280.11 310.50 56.24122.002.00 
 
 
2056446藥華藥生技醫療業0.300.23-0.21-0.260.380.05 300.49 57.65511.0012.50 
 
 
2065519隆大營建0.57-0.130.10-0.210.100.06 300.49 58.3534.550.40 
 
 
2079911櫻花居家-0.190.480.43-0.33-0.090.19 500.49 67.8984.500.70 
 
 
2082385群光電子零組件-0.140.330.33-0.17-0.150.28 500.48 82.05155.006.00 
 
 
2096605帝寶汽車-0.21-0.090.070.100.330.28 300.48 71.99179.00-2.00 
 
 
2106782視陽生技醫療業-0.830.020.040.530.77-0.07 300.46 46.82162.002.50 
 
 
2119941裕融其他0.130.10-0.060.000.190.09 300.45 70.47106.50-1.00 
 
 
2121906寶隆造紙0.040.020.040.100.000.25 310.45 74.3212.900.00 
 
 
2131905華紙造紙0.260.07-0.050.110.12-0.06 300.45 72.3213.000.15 
 
 
2142880華南金金融0.140.110.040.070.070.02 200.45 79.2626.450.05 
 
 
2153716中化控股生技醫療業-0.280.28-0.230.200.330.15 300.45 51.3834.80-0.20 
 
 
2162105正新橡膠0.01-0.100.300.120.000.12 310.45 88.8449.30-0.50 
 
 
2171444力麗紡織0.09-0.110.050.180.220.02 300.45 63.707.340.01 
 
 
2186168宏齊光電0.150.03-0.050.49-0.04-0.14 100.44 50.9516.400.35 
 
 
2195608四維航航運0.130.140.250.28-0.780.42 310.44 27.3116.550.30 
 
 
2204766南寶化學0.020.140.75-0.320.46-0.61 300.44 74.74337.509.50 
 
 
2215007三星鋼鐵0.020.07-0.040.330.040.02 100.44 86.3052.90-0.30 
 
 
2225471松翰半導體0.09-0.03-0.240.69-0.06-0.02 310.43 32.1334.850.80 
 
 
2236177達麗營建0.051.03-0.030.06-0.54-0.14 310.43 74.2846.25-0.20 
 
 
2249902台火其他0.500.06-0.320.050.060.08 500.43 53.4512.90-0.10 
 
 
2256830汎銓其他電子0.111.25-0.20-1.000.28-0.01 300.43 40.57125.007.00 
 
 
2264746台耀生技醫療業0.610.35-0.55-0.24-0.150.41 500.43 46.8560.501.30 
 
 
2278039台虹電子零組件0.850.18-0.80-0.580.550.23 300.43 49.6242.650.40 
 
 
2282762世界健身-KY運動0.000.05-0.010.000.000.39 410.43 86.7882.502.20 
 
 
2292915潤泰全貿易百貨0.230.00-0.010.180.000.02 310.42 68.1353.80-0.40 
 
 
2306477安集光電0.540.21-0.18-0.320.38-0.21 300.42 42.4030.100.30 
 
 
2314976佳凌光電-0.310.78-0.02-0.070.05-0.01 300.42 29.9928.602.60 
 
 
2322884玉山金金融0.310.150.00-0.130.070.02 300.42 69.3227.800.25 
 
 
2332393億光光電0.54-0.110.100.020.05-0.19 300.41 75.3575.300.20 
 
 
2342850新產金融0.000.090.160.030.17-0.04 300.41 68.99104.500.00 
 
 
2353048益登電子通路0.24-0.010.160.22-0.360.16 310.41 48.1724.500.50 
 
 
2362357華碩電腦週邊0.43-0.320.23-0.320.030.35 500.40 74.88583.00-8.00 
 
 
2379930中聯資源綠能0.040.040.240.020.030.03 400.40 77.9170.800.80 
 
 
2384960誠美材光電0.23-0.10-0.280.65-0.05-0.05 210.40 61.8312.800.05 
 
 
2394915致伸電子零組件0.080.150.07-0.300.370.02 300.39 78.4774.002.00 
 
 
2406282康舒電子零組件0.410.21-0.36-0.080.28-0.07 300.39 38.0525.650.65 
 
 
2411414東和紡織0.16-0.110.140.400.17-0.37 100.39 86.7518.250.25 
 
 
2423054立萬利食品0.040.060.090.040.050.11 500.39 87.3624.200.25 
 
 
2432312金寶其他電子-0.050.070.180.03-0.080.24 310.39 57.4519.650.35 
 
 
2448438昶昕綠能-0.07-0.07-0.05-0.010.000.58 500.38 79.0830.20-0.05 
 
 
2452316楠梓電電子零組件-0.09-0.11-0.11-0.261.07-0.12 300.38 59.0637.950.10 
 
 
2461512瑞利汽車-0.01-0.010.000.44-0.01-0.03 100.38 54.247.060.12 
 
 
2472483百容電子零組件0.71-0.01-0.25-0.08-0.100.10 310.37 60.7818.150.05 
 
 
2482012春雨鋼鐵0.050.020.090.22-0.010.00 310.37 84.1220.550.10 
 
 
2493046建卅卅電腦週邊0.18-0.05-0.010.32-0.06-0.01 310.37 53.2445.200.25 
 
 
2509103美德醫療-DR存託憑證0.15-0.19-0.020.110.200.12 300.37 10.254.78-0.01 
 
 
2518070長華*電子通路0.090.270.03-0.600.140.43 500.36 71.8342.10-0.30 
 
 
2526753龍德造船航運-0.401.280.230.32-0.02-1.05 100.36 59.91102.002.30 
 
 
2531413宏洲紡織-0.260.59-0.210.190.050.00 100.36 75.5111.400.20 
 
 
2546133金橋電子零組件0.520.07-0.13-0.510.080.33 500.36 49.7214.450.35 
 
 
2554552力達-KY電機0.500.060.45-0.26-0.38-0.01 310.36 47.8920.200.10 
 
 
2568411福貞-KY其他0.00-0.020.030.140.110.09 100.35 80.4213.100.10 
 
 
2575285界霖半導體-0.190.12-0.340.630.060.07 310.35 60.4946.450.70 
 
 
2586209今國光光電-0.080.320.040.30-0.230.00 310.35 36.1524.350.05 
 
 
2591463強盛紡織0.290.43-0.48-0.170.200.07 300.34 78.7921.400.50 
 
 
2601517利奇電機0.080.010.010.200.030.01 100.34 48.7611.150.10 
 
 
2611447力鵬紡織0.180.070.030.21-0.10-0.05 310.34 70.466.200.00 
 
 
2623041揚智半導體-0.96-0.440.670.120.300.65 500.34 14.9126.952.45 
 
 
2632115六暉-KY汽車-0.02-0.020.010.210.030.12 310.33 72.6727.70-0.05 
 
 
2644532瑞智電機0.230.720.32-0.70-0.340.10 500.33 72.6428.501.00 
 
 
2653042晶技電子零組件-0.010.15-0.270.190.240.03 300.33 63.3387.900.20 
 
 
2662023燁輝鋼鐵0.080.010.010.15-0.010.08 310.32 76.5715.800.00 
 
 
2678213志超電子零組件0.12-0.29-0.350.360.420.06 300.32 45.8229.850.40 
 
 
2682462良得電電子零組件-0.070.000.23-0.030.49-0.30 300.32 58.0521.100.10 
 
 
2693504揚明光光電0.02-0.420.430.010.30-0.03 300.31 59.5444.900.95 
 
 
2701808潤隆營建0.000.01-0.030.180.070.08 310.31 77.7831.900.00 
 
 
2714566時碩工業電機1.240.76-0.01-1.360.26-0.58 300.31 50.8057.001.00 
 
 
2722601益航貿易百貨0.200.070.06-0.01-0.070.05 310.30 31.716.16-0.13 
 
 
2732020美亞鋼鐵0.200.04-0.07-0.070.140.06 300.30 51.8328.050.30 
 
 
2743003健和興電子零組件0.88-0.10-0.31-0.860.360.33 300.30 55.0353.100.80 
 
 
2751720生達生技醫療業0.34-0.080.010.26-0.01-0.22 100.30 64.5357.900.70 
 
 
2761737臺鹽食品0.330.020.00-0.090.020.02 400.30 60.5531.650.00 
 
 
2772607榮運航運0.130.210.15-0.17-0.060.03 500.29 75.8329.250.30 
 
 
2781235興泰食品0.000.000.30-0.010.000.00 400.29 96.70100.00-0.50 
 
 
2792905三商貿易百貨-0.07-0.09-0.030.010.270.20 300.29 83.1713.600.05 
 
 
2803673TPK-KY光電0.63-0.07-0.15-0.06-0.660.60 310.29 39.9830.70-0.25 
 
 
2816504南六其他0.03-0.010.020.120.080.05 100.29 68.6954.701.00 
 
 
2822373震旦行其他電子0.030.000.000.040.200.01 300.28 87.0461.30-0.10 
 
 
2839908大台北油電燃氣-0.010.00-0.100.060.140.19 500.28 81.0330.95-0.20 
 
 
2841324地球塑膠0.000.030.010.180.040.02 100.28 67.7211.300.10 
 
 
2852024志聯鋼鐵0.040.030.010.060.060.08 410.28 81.6517.00-0.10 
 
 
2865469瀚宇博電子零組件0.360.080.19-0.39-0.100.13 500.27 70.4746.950.55 
 
 
2872527宏璟營建0.220.30-0.11-0.490.250.09 300.26 78.3528.800.70 
 
 
2889921巨大運動-0.14-0.330.180.260.070.22 310.26 73.31130.501.50 
 
 
2896901鑽石投資其他0.090.08-0.030.110.08-0.07 100.26 86.2622.450.15 
 
 
2901339昭輝汽車0.080.010.24-0.180.110.00 300.26 75.0153.000.10 
 
 
2912062橋椿居家0.260.31-0.130.140.18-0.50 300.26 61.2525.750.25 
 
 
2921310台苯塑膠0.46-0.16-0.05-0.280.210.07 300.25 38.579.000.08 
 
 
2933576聯合再生光電0.20-0.090.020.180.04-0.10 100.25 40.318.610.16 
 
 
2943005神基電腦週邊-0.040.280.22-0.26-0.050.10 500.25 78.00107.502.00 
 
 
2952906高林貿易百貨-0.240.010.000.35-0.010.14 310.25 64.1415.350.05 
 
 
2969945潤泰新其他-0.13-0.130.070.280.17-0.01 100.25 66.8332.05-0.45 
 
 
2971402遠東新紡織0.090.050.040.030.040.00 300.25 92.4032.400.25 
 
 
2982204中華汽車0.12-0.42-0.100.400.240.01 100.25 74.2168.600.70 
 
 
2992614東森其他0.31-0.360.100.330.02-0.16 100.24 38.5816.350.25 
 
 
3004557永新-KY汽車-2.351.390.251.16-0.440.23 310.24 48.79106.502.00 
 
 
3011583程泰電機0.000.00-0.030.100.000.17 310.24 90.3961.300.10 
 
 
3021308亞聚塑膠0.12-0.200.060.070.070.12 410.24 54.1012.950.00 
 
 
3032903遠百貿易百貨0.190.040.13-0.05-0.03-0.04 300.24 79.2722.950.30 
 
 
3041710東聯化學-0.04-0.090.070.130.070.10 310.24 63.1413.250.15 
 
 
3052395研華電腦週邊0.120.120.040.01-0.070.02 310.24 87.50341.008.00 
 
 
3061452宏益紡織0.250.090.010.00-0.140.02 310.23 43.4812.400.15 
 
 
3074148全宇生技-KY生技醫療業0.010.000.020.000.000.20 410.23 78.1548.950.25 
 
 
3082327國巨電子零組件0.360.30-0.45-0.170.48-0.29 300.23 62.72458.002.00 
 
 
3091465偉全紡織0.120.010.030.080.03-0.04 100.23 73.3314.100.20 
 
 
3102516新建營建-0.28-0.010.191.28-0.35-0.60 100.23 70.3219.60-0.25 
 
 
3111718中纖化學0.210.01-0.160.12-0.050.09 310.22 54.106.30-0.03 
 
 
3122616山隆油電燃氣0.020.000.000.00-0.050.25 310.22 46.2615.500.05 
 
 
3132030彰源鋼鐵0.15-0.24-0.10-0.070.230.25 500.22 43.1414.950.00 
 
 
3142426鼎元光電0.220.13-0.170.48-0.12-0.32 100.22 41.6815.900.10 
 
 
3152008高興昌鋼鐵-0.010.030.010.070.110.01 300.22 91.1124.20-0.20 
 
 
3161304台聚塑膠0.43-0.17-0.18-0.100.140.09 300.21 60.5010.250.10 
 
 
3171438三地開發營建0.00-0.010.000.25-0.030.00 310.21 80.2044.350.55 
 
 
3184737華廣生技醫療業0.000.000.000.000.160.05 300.21 53.8555.901.30 
 
 
3196573虹揚-KY半導體0.000.000.050.140.020.00 100.21 66.0011.250.15 
 
 
3201760寶齡富錦生技醫療業0.00-0.05-0.050.050.260.00 300.21 42.6767.700.70 
 
 
3212539櫻花建營建0.060.060.11-0.110.080.00 300.20 88.3161.600.20 
 
 
3222606裕民航運0.820.36-0.08-0.77-0.400.27 500.20 72.7053.600.50 
 
 
3232406國碩光電-0.230.030.220.29-0.03-0.08 100.20 29.4412.400.00 
 
 
3242534宏盛營建0.290.05-0.02-0.070.01-0.06 300.20 74.8923.000.00 
 
 
3253149正達光電-0.910.560.271.24-0.13-0.83 100.20 36.8730.75-0.50 
 
 
3262501國建營建-0.020.140.000.13-0.060.01 310.20 76.3818.75-0.10 
 
 
3272069運錩鋼鐵0.29-0.29-0.300.79-0.350.05 310.19 59.4116.250.40 
 
 
3281723中碳化學-0.180.370.01-0.01-0.220.22 310.19 52.7492.000.50 
 
 
3292492華新科電子零組件0.120.21-0.200.08-0.200.18 310.19 53.6078.000.50 
 
 
3301907永豐餘造紙0.020.03-0.060.15-0.010.05 310.18 83.1326.650.35 
 
 
3311614三洋電電器電纜-0.160.020.030.250.020.02 210.18 82.7338.000.10 
 
 
3326115鎰勝電子零組件0.120.07-0.010.000.000.00 320.18 61.3350.700.00 
 
 
3338105凌巨光電0.330.030.17-0.23-0.150.02 500.17 63.3712.900.25 
 
 
3346426統新通信網路0.490.360.05-0.63-0.07-0.03 500.17 41.1470.204.10 
 
 
3354119旭富生技醫療業0.33-0.03-0.010.01-0.170.04 310.17 45.6871.500.60 
 
 
3362412中華電通信網路0.050.090.07-0.020.06-0.09 300.16 79.25128.001.50 
 
 
3376230尼得科超眾電腦週邊0.100.060.000.000.000.00 320.16 88.88136.503.50 
 
 
3386592和潤企業其他0.04-0.080.070.070.050.01 100.16 78.7967.40-0.60 
 
 
3394755三福化化學0.080.070.000.010.000.00 210.16 71.07102.502.50 
 
 
3403702大聯大電子通路-0.13-0.100.080.080.140.09 300.16 83.1767.601.10 
 
 
3413593力銘電子零組件0.010.000.010.070.030.04 310.16 64.049.87-0.08 
 
 
3421201味全食品0.020.10-0.08-0.040.150.01 300.16 63.4416.150.05 
 
 
3431473台南紡織-0.02-0.13-0.03-0.130.93-0.47 300.15 74.0129.300.30 
 
 
3441717長興化學0.250.05-0.11-0.010.00-0.03 300.15 69.0525.45-0.05 
 
 
3452910統領貿易百貨-0.010.000.000.000.110.05 300.15 96.8722.05-0.55 
 
 
3461809中釉玻璃0.170.06-0.570.350.020.12 310.15 52.5316.050.30 
 
 
3472478大毅電子零組件0.080.430.20-0.960.200.20 400.15 51.6846.651.85 
 
 
3486226光鼎光電0.040.020.00-0.010.100.00 300.15 24.537.360.03 
 
 
3491220台榮食品0.11-0.310.26-0.070.17-0.01 300.15 69.3313.950.15 
 
 
3501560中砂電機0.06-0.200.17-0.121.37-1.13 300.15 57.36222.004.00 
 
 
3511727中華化化學0.85-0.05-0.83-0.230.010.39 500.14 55.1322.900.50 
 
 
3521443立益物流其他0.020.010.020.060.010.02 310.14 88.61 
 
 
3531440南紡紡織0.00-0.020.050.09-0.030.05 310.14 77.5512.000.05 
 
 
3544935茂林-KY光電0.010.000.070.070.00-0.01 100.14 61.9144.200.20 
 
 
3552908特力貿易百貨0.080.05-0.01-0.050.060.01 300.14 90.2319.900.05 
 
 
3561457宜進紡織-0.010.01-0.190.160.140.03 100.14 73.9616.950.10 
 
 
3571789神隆生技醫療業-0.03-0.01-0.060.010.040.18 500.13 78.1918.750.20 
 
 
3586706惠特光電0.950.660.13-1.44-0.200.03 500.13 28.8171.803.50 
 
 
3591203味王食品0.010.020.010.050.05-0.01 200.13 90.3238.25-0.35 
 
 
3604961天鈺半導體-0.62-0.06-0.050.97-0.330.22 310.13 51.32211.506.00 
 
 
3612419仲琦通信網路0.07-0.460.00-0.190.560.15 300.13 66.1021.500.55 
 
 
3621417嘉裕紡織0.02-0.190.09-0.070.070.20 500.12 56.007.840.01 
 
 
3638114振樺電電腦週邊0.06-0.260.660.45-0.18-0.61 100.12 62.77255.000.00 
 
 
3641589永冠-KY電機0.030.28-0.300.11-0.270.27 310.12 44.9429.000.15 
 
 
3652497怡利電汽車-0.490.360.061.25-0.65-0.41 310.12 62.3847.351.00 
 
 
3666416瑞祺電通通信網路-1.08-1.16-0.661.660.321.04 310.12 46.8490.501.80 
 
 
3679924福興居家0.27-0.260.13-0.370.37-0.02 300.12 61.7547.800.80 
 
 
3682388威盛半導體0.57-0.18-0.19-0.140.15-0.09 300.12 66.9572.401.40 
 
 
3692434統懋半導體0.00-0.01-0.020.100.010.03 310.11 77.6928.500.05 
 
 
3702886兆豐金金融0.070.120.11-0.06-0.130.00 310.11 80.8137.30-0.15 
 
 
3718463潤泰材其他0.19-0.03-0.02-0.070.030.01 300.11 80.8425.100.20 
 
 
3721305華夏塑膠0.190.03-0.130.17-0.09-0.06 310.11 53.6411.150.10 
 
 
3736108競國電子零組件0.15-0.050.000.06-0.180.12 310.10 49.7414.550.15 
 
 
3743062建漢通信網路-0.21-0.160.360.050.32-0.26 300.10 33.7022.150.95 
 
 
3754439冠星-KY紡織0.000.020.130.050.05-0.15 200.10 76.7581.800.80 
 
 
3762816旺旺保金融-0.380.230.050.150.030.02 100.10 78.2728.55-0.30 
 
 
3773686達能半導體0.010.010.010.050.020.00 100.10 14.9716.00-0.40 
 
 
3785880合庫金金融0.010.03-0.050.020.060.03 300.10 72.7223.900.15 
 
 
3792114鑫永銓橡膠0.03-0.490.090.290.120.06 100.10 63.9788.500.40 
 
 
3802442新美齊營建-0.20-0.810.020.840.62-0.38 100.09 59.7823.350.55 
 
 
3811227佳格食品-0.090.00-0.060.180.030.03 210.09 68.2333.900.25 
 
 
3829926新海油電燃氣-0.070.000.00-0.020.180.00 300.09 84.2850.600.10 
 
 
3832605新興航運0.280.30-0.27-0.26-0.180.22 500.09 41.0823.600.50 
 
 
3844764雙鍵化學-0.02-0.030.020.020.060.04 300.09 82.7839.200.20 
 
 
3852207和泰車汽車0.150.030.00-0.160.050.02 300.09 90.68614.002.00 
 
 
3861535中宇電機0.020.010.020.000.010.03 500.09 75.7454.500.00 
 
 
3871231聯華食食品0.28-0.08-0.270.100.16-0.10 300.09 66.18131.500.50 
 
 
3881313聯成塑膠0.20-0.02-0.100.07-0.03-0.03 210.09 67.338.310.08 
 
 
3892852第一保金融0.32-0.14-0.020.36-0.27-0.17 310.08 66.8028.800.40 
 
 
3902484希華電子零組件-0.050.030.09-0.03-0.040.08 310.08 21.4220.550.30 
 
 
3911441大東紡織0.010.020.010.030.010.00 100.08 65.5711.95-0.05 
 
 
3924994傳奇資訊服務0.58-0.020.00-0.42-0.04-0.02 500.08 83.8595.400.60 
 
 
3931103嘉泥水泥-0.020.01-0.100.050.100.04 300.08 78.4614.90-0.05 
 
 
3942722夏都觀光0.000.010.000.000.040.03 300.08 86.0129.250.65 
 
 
3952597潤弘營建0.00-0.100.21-0.06-0.070.10 310.08 80.16169.50-1.00 
 
 
3966412群電電子零組件0.050.13-0.22-0.060.020.15 500.07 84.68106.001.50 
 
 
3979905大華其他0.050.020.000.000.000.00 320.07 74.7123.000.05 
 
 
3981236宏亞食品0.010.010.020.020.010.00 100.07 82.52 
 
 
3992102泰豐橡膠-0.030.09-0.110.060.040.02 100.07 76.9518.000.00 
 
 
4001303南亞塑膠0.19-0.22-0.080.020.130.03 300.07 80.6830.450.05 
 
 
4013015全漢電子零組件-0.36-0.050.030.65-0.11-0.09 310.07 66.0051.800.90 
 
 
4028488吉源-KY其他0.02-0.020.010.050.010.00 100.07 86.6811.500.00 
 
 
4038462柏文運動0.07-0.010.01-0.120.080.04 300.07 66.14131.00-2.00 
 
 
4042706第一店觀光0.08-0.020.030.000.00-0.02 200.07 84.6813.200.05 
 
 
4058482商億-KY居家-0.010.010.47-0.15-0.260.00 310.06 95.1567.90-0.50 
 
 
4068404百和興業-KY其他-0.170.66-0.02-0.620.120.09 300.06 78.0820.900.15 
 
 
4073011今皓電子零組件0.78-1.110.140.44-0.08-0.11 100.06 23.0713.100.20 
 
 
4082380虹光電腦週邊0.010.010.010.010.020.00 300.06 44.623.74-0.05 
 
 
4091409新纖紡織0.020.03-0.170.150.010.02 310.06 64.9912.350.10 
 
 
4102414精技電子通路0.010.03-0.010.040.01-0.02 100.06 57.8438.300.50 
 
 
4112007燁興鋼鐵0.110.00-0.040.03-0.01-0.03 100.06 76.658.160.05 
 
 
4122836高雄銀金融0.080.02-0.04-0.030.020.01 300.06 83.2811.650.00 
 
 
4132201裕隆汽車0.22-0.41-0.14-0.230.450.16 300.05 63.8539.800.05 
 
 
4149940信義其他-0.060.04-0.070.11-0.010.04 310.05 83.0028.000.00 
 
 
4151468昶和紡織0.010.000.040.00-0.010.01 310.05 97.4713.200.00 
 
 
4166902走著瞧-創雲端0.000.000.000.030.000.02 310.05 76.58 
 
 
4178481政伸其他0.010.00-0.010.020.010.02 310.05 65.6547.600.10 
 
 
4182491吉祥全光電0.000.010.040.000.000.00 320.05 69.1910.80-0.10 
 
 
4192809京城銀金融0.05-0.040.130.020.03-0.14 300.05 86.1648.650.10 
 
 
4206277宏正電腦週邊0.000.000.000.12-0.110.03 310.04 54.9868.800.10 
 
 
4213703欣陸營建-0.070.010.01-0.030.070.05 300.04 72.2424.550.30 
 
 
4223018隆銘綠能其他電子0.030.000.000.000.010.00 300.04 63.9220.100.00 
 
 
4231476儒鴻紡織0.140.38-0.40-0.340.53-0.27 300.04 82.50390.000.00 
 
 
4243296勝德電子零組件0.38-0.51-0.420.540.020.03 310.04 77.3720.450.30 
 
 
4254989榮科電子零組件0.01-0.030.000.35-0.290.00 310.04 69.2314.750.20 
 
 
4261104環泥水泥0.06-0.11-0.10-0.010.130.07 300.04 74.6227.950.35 
 
 
4275533皇鼎營建-0.01-0.02-0.010.040.030.01 100.04 79.7717.35-0.10 
 
 
4283714富采光電0.39-0.06-0.32-0.300.010.32 500.04 43.3837.000.60 
 
 
4292369菱生半導體0.36-0.29-0.23-0.080.200.07 300.03 30.6114.000.45 
 
 
4306184大豐電其他0.000.000.010.020.000.00 210.03 74.6553.000.20 
 
 
4316409旭隼其他電子0.350.150.27-0.61-0.04-0.09 300.03 57.871440.0030.00 
 
 
4321467南緯紡織0.040.27-0.12-0.05-0.01-0.10 300.03 66.899.150.02 
 
 
4332405輔信電腦週邊1.190.23-1.29-0.800.500.20 300.03 24.8116.550.20 
 
 
4342321東訊通信網路0.000.000.000.030.000.00 210.03 36.6314.300.45 
 
 
4353530晶相光半導體0.040.000.12-0.09-0.050.01 500.03 57.9157.501.20 
 
 
4361315達新塑膠0.000.000.000.030.000.00 210.03 80.8966.201.00 
 
 
4376582申豐橡膠0.000.000.000.020.000.01 310.03 76.1740.900.15 
 
 
4384581光隆精密-KY汽車0.000.000.000.000.030.00 300.03 62.9051.600.70 
 
 
4392535達欣工營建0.09-0.17-0.110.18-0.020.06 310.03 58.4854.000.50 
 
 
4402913農林貿易百貨0.000.02-0.080.13-0.050.01 310.03 60.5815.700.05 
 
 
4412236百達-KY汽車0.021.040.13-0.38-0.790.01 310.03 66.3293.500.30 
 
 
4422104國際中橡橡膠0.02-0.37-0.050.190.210.03 300.03 47.5010.650.10 
 
 
4436655科定其他0.000.010.000.010.010.00 200.03 85.91124.502.00 
 
 
4448201無敵其他電子0.000.000.010.010.000.00 210.02 56.3312.100.00 
 
 
4456183關貿資訊服務0.000.000.000.000.000.02 410.02 77.3788.70-0.20 
 
 
4462538基泰營建0.10-0.050.16-0.02-0.11-0.06 310.02 75.7412.500.00 
 
 
4476283淳安其他電子0.860.81-0.48-1.270.040.06 500.02 59.5022.950.05 
 
 
4486756威鋒電子半導體0.00-0.070.03-0.010.65-0.58 300.02 60.9493.101.50 
 
 
4491722台肥化學0.300.00-0.14-0.360.110.11 400.02 69.6151.301.30 
 
 
4503416融程電電腦週邊0.19-0.31-0.390.90-0.11-0.26 100.02 59.66135.502.50 
 
 
4511456怡華營建0.000.43-0.430.020.000.00 210.02 83.0812.90-0.10 
 
 
4521526日馳電機0.080.04-0.04-0.01-0.070.02 310.02 37.9319.000.05 
 
 
4532904匯僑其他-0.010.000.000.020.000.01 310.02 53.5118.100.00 
 
 
4541418東華紡織0.00-0.070.000.030.040.02 300.02 69.8921.15-0.30 
 
 
4556505台塑化油電燃氣0.07-0.05-0.02-0.030.040.01 300.02 94.5034.80-0.20 
 
 
4569931欣高油電燃氣0.000.010.000.000.000.00 320.01 78.2534.95-0.15 
 
 
4571341富林-KY塑膠0.000.000.000.010.000.00 210.01 84.0163.30-1.10 
 
 
4586933AMAX-KY電腦週邊0.000.010.000.000.000.00 320.01 68.76160.005.00 
 
 
4595546永固-KY營建0.000.000.000.000.000.01 410.01 84.4029.05-0.90 
 
 
4601340勝悅-KY塑膠-0.020.020.000.000.010.00 300.01 33.717.120.01 
 
 
4612029盛餘鋼鐵0.360.30-0.31-0.330.04-0.05 300.01 71.5723.900.10 
 
 
4624999鑫禾電子零組件0.00-0.01-0.010.040.01-0.02 100.01 40.1725.700.10 
 
 
4636796晉弘生技醫療業-0.010.000.000.03-0.010.00 310.01 49.7677.801.10 
 
 
4642454聯發科半導體0.220.06-0.03-0.16-0.03-0.05 300.01 76.601350.00-30.00 
 
 
4652358廷鑫其他0.000.010.000.000.000.00 320.01 27.22 
 
 
4661218泰山食品0.48-0.08-0.07-0.30-0.200.18 500.01 68.8820.650.10 
 
 
4672308台達電電子零組件0.280.12-0.09-0.11-0.17-0.02 310.01 85.83340.5010.00 
 
 
4686792詠業通信網路0.000.000.000.000.000.00 320.00 52.6954.600.70 
 
 
4696641基士德-KY綠能0.000.000.000.000.000.00 320.00 65.0723.400.70 
 
 
4702438翔耀光電0.000.000.000.00-0.330.33 310.00 55.2031.252.80 
 
 
4712355敬鵬電子零組件0.48-0.32-0.550.51-0.250.13 310.00 38.2231.550.45 
 
 
4724108懷特生技醫療業0.000.000.000.000.000.00 320.00 27.8813.200.30 
 
 
4732247汎德永業汽車0.000.01-0.010.000.000.00 320.00 77.47289.005.50 
 
 
4749943好樂迪觀光0.000.000.000.000.000.00 320.00 71.6376.100.60 
 
 
4752945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4938.350.10 
 
 
4762514龍邦其他0.150.010.01-0.17-0.010.01 500.00 89.0916.80-0.15 
 
 
4773308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6817.250.05 
 
 
4781725元禎化學0.000.000.000.000.000.00 320.00 94.2329.600.50 
 
 
4792227裕日車汽車0.000.000.000.000.000.00 320.00 93.6860.100.10 
 
 
4802849安泰銀金融0.02-0.04-0.010.000.010.02 500.00 98.4113.100.00 
 
 
4811521大億汽車0.000.000.000.000.000.00 320.00 67.4329.601.00 
 
 
4821538正峰電機0.000.000.000.000.000.00 320.00 77.6929.000.00 
 
 
4832443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4843229晟鈦電子零組件0.000.000.000.000.000.00 320.00 69.5013.000.00 
 
 
4856225天瀚光電0.000.000.000.000.000.00 320.00 64.0312.600.40 
 
 
4862642宅配通航運0.000.000.000.000.000.00 320.00 60.3827.00-0.05 
 
 
4876666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2341.250.40 
 
 
4884426利勤紡織0.15-0.170.02-0.29-0.030.32 500.00 60.8211.300.05 
 
 
4896579研揚電腦週邊0.020.010.00-0.040.000.01 500.00 87.83127.501.00 
 
 
4902923鼎固-KY營建0.000.00-0.010.000.010.00 300.00 99.4221.600.25 
 
 
4911732毛寶化學0.000.000.000.000.000.00 320.00 48.7024.000.65 
 
 
4926201亞弘電其他電子0.000.00-0.010.000.010.00 300.00 69.1258.200.20 
 
 
4931533車王電汽車0.000.000.000.000.000.00 320.00 63.9029.300.15 
 
 
4941730花仙子化學0.000.000.000.000.000.00 320.00 57.9553.000.00 
 
 
4959910豐泰運動0.02-0.01-0.07-0.060.080.04 300.00 89.79105.500.50 
 
 
4968499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52143.50-2.00 
 
 
4978131福懋科半導體-0.04-0.04-0.07-0.090.110.12 50-0.01 76.0526.350.15 
 
 
4986674鋐寶科技通信網路-0.010.000.000.000.000.00 32-0.01 86.4319.101.70 
 
 
4992363矽統半導體0.32-0.630.28-0.770.490.30 30-0.01 37.1949.000.90 
 
 
5006024群益期金融0.08-0.20-0.140.05-0.070.27 31-0.01 65.9149.150.85 
 
 
5015871中租-KY其他-0.050.20-0.19-0.170.190.01 30-0.01 66.20114.500.50 
 
 
5029918欣天然油電燃氣0.020.020.00-0.050.000.00 40-0.01 83.67 
 
 
5031435中福其他0.000.000.000.00-0.010.00 31-0.01 94.9434.10-1.85 
 
 
5041423利華紡織-0.060.110.06-0.170.06-0.01 30-0.01 79.3732.500.00 
 
 
5053380明泰通信網路-0.010.03-0.17-0.010.000.15 50-0.01 68.6126.900.30 
 
 
5068271宇瞻半導體0.42-0.080.00-0.05-0.08-0.22 10-0.01 45.0345.050.05 
 
 
5071531高林股電機0.07-0.19-0.05-0.040.26-0.07 30-0.02 61.5812.500.10 
 
 
5081301台塑塑膠0.55-0.33-0.01-0.03-0.03-0.17 20-0.02 71.6933.85-0.25 
 
 
5095434崇越電子通路0.050.190.230.23-0.33-0.39 10-0.02 51.76245.504.50 
 
 
5106285啟卅卅通信網路0.500.38-0.36-0.07-0.470.00 31-0.02 72.91124.002.50 
 
 
5112432倚天酷卅卅-創電腦週邊0.000.01-0.04-0.010.010.00 30-0.03 80.5030.100.20 
 
 
5123321同泰電子零組件0.010.000.020.02-0.07-0.01 31-0.03 50.246.340.14 
 
 
5133045台灣大通信網路-0.030.03-0.010.16-0.10-0.08 31-0.03 92.95112.50-0.50 
 
 
5141731美吾華生技醫療業0.250.000.03-0.18-0.11-0.02 50-0.03 57.8621.950.05 
 
 
5152329華泰半導體0.090.03-0.600.130.120.20 31-0.03 41.1132.801.85 
 
 
5162106建大橡膠0.06-0.08-0.050.05-0.010.00 31-0.03 81.2923.750.15 
 
 
5172430燦坤電子通路0.000.000.00-0.02-0.010.00 50-0.03 63.1326.650.20 
 
 
5188442威宏-KY其他0.020.05-0.04-0.03-0.030.00 41-0.03 76.1583.102.40 
 
 
5193679新至陞電子零組件0.00-0.02-0.020.000.000.00 32-0.04 67.28139.00-1.00 
 
 
5203454晶睿光電0.240.170.060.32-0.73-0.10 31-0.04 67.23116.50-3.00 
 
 
5212401凌陽半導體0.16-0.03-0.15-0.210.150.04 30-0.04 41.0621.25-0.05 
 
 
5222345智邦通信網路-0.390.010.180.52-0.430.06 31-0.05 72.20555.003.00 
 
 
5238478東哥遊艇運動0.06-0.07-0.10-0.020.12-0.04 30-0.05 77.47142.501.50 
 
 
5243419譁裕通信網路0.12-0.68-0.260.220.290.26 30-0.05 29.7314.700.05 
 
 
5252505國揚營建0.030.04-0.130.01-0.010.01 31-0.05 78.7719.85-0.05 
 
 
5261506正道電機-0.01-0.040.10-0.120.020.00 30-0.05 77.3411.600.10 
 
 
5272542興富發營建-0.060.43-0.11-0.05-0.15-0.11 31-0.05 61.6440.15-0.15 
 
 
5281817凱撒衛玻璃0.130.64-0.530.70-0.50-0.49 31-0.05 64.3144.800.35 
 
 
5296598ABC-KY生技醫療業0.030.000.000.14-0.350.12 31-0.06 49.1018.90-0.10 
 
 
5309136巨騰-DR存託憑證-0.29-0.240.36-0.600.530.18 30-0.06 56.527.66-0.08 
 
 
5311597直得電機-0.550.38-0.43-0.40-0.050.98 50-0.07 48.8872.800.70 
 
 
5329802鈺齊-KY運動0.180.04-0.010.260.02-0.56 10-0.07 74.5795.20-2.00 
 
 
5331108幸福水泥-0.05-0.030.01-0.080.080.00 30-0.07 80.3313.800.05 
 
 
5342838聯邦銀金融-0.010.030.00-0.06-0.060.03 41-0.07 90.2616.250.05 
 
 
5354967十銓半導體1.24-0.43-1.570.540.25-0.10 10-0.07 7.3474.200.60 
 
 
5361709和益化學-0.06-0.12-0.080.32-0.140.00 31-0.08 60.3017.300.25 
 
 
5372362藍天電腦週邊0.13-0.19-0.260.150.020.07 31-0.08 80.0248.350.95 
 
 
5381432大魯閣運動0.010.020.01-0.10-0.020.00 50-0.08 62.4116.200.05 
 
 
5392704國賓觀光0.140.000.00-0.12-0.100.00 50-0.08 87.4645.00-0.35 
 
 
5402010春源鋼鐵0.530.180.10-0.31-0.53-0.05 31-0.08 68.8918.150.05 
 
 
5414190佐登-KY生技醫療業-0.05-0.030.000.000.000.00 32-0.08 67.4234.600.60 
 
 
5423669圓展通信網路-0.060.000.03-0.040.01-0.02 30-0.08 61.2434.800.20 
 
 
5431219福壽食品-0.05-0.330.110.140.05-0.01 10-0.09 61.3613.750.00 
 
 
5449914美利達運動0.46-0.030.21-0.830.23-0.13 30-0.09 77.68135.501.00 
 
 
5451232大統益食品-0.05-0.030.01-0.020.000.00 40-0.09 75.07151.50-0.50 
 
 
5462025千興鋼鐵0.03-0.29-0.340.470.000.04 31-0.09 59.9712.200.00 
 
 
5471903士紙造紙-0.010.16-0.050.04-0.01-0.22 10-0.09 81.4745.500.65 
 
 
5481603華電電器電纜0.350.08-0.20-0.26-0.060.00 50-0.09 72.9633.200.40 
 
 
5492466冠西電光電-0.020.030.00-0.260.36-0.20 30-0.09 94.0993.50-9.00 
 
 
5501229聯華食品0.03-0.05-0.030.02-0.02-0.05 10-0.10 65.6843.45-0.55 
 
 
5514155訊映生技醫療業-0.06-0.38-0.320.250.330.08 30-0.10 40.9517.75-0.25 
 
 
5523266昇陽營建-0.02-0.01-0.110.030.000.01 31-0.10 89.7715.70-0.05 
 
 
5533607谷崧電子零組件0.140.400.02-0.570.03-0.12 30-0.10 32.7914.70-0.10 
 
 
5542002中鋼鋼鐵0.21-0.050.03-0.240.00-0.05 30-0.10 57.1620.450.15 
 
 
5552371大同電機0.52-0.12-0.50-0.260.230.03 30-0.10 63.0540.300.45 
 
 
5568926台汽電油電燃氣0.04-0.14-0.030.24-0.10-0.11 10-0.10 56.2140.350.00 
 
 
5571314中石化塑膠-0.09-0.030.09-0.230.050.11 50-0.10 40.097.160.11 
 
 
5582108南帝橡膠-0.180.06-0.090.030.060.01 30-0.11 71.1026.800.50 
 
 
5591437勤益控其他0.060.040.21-0.50-0.020.10 50-0.11 76.2731.750.30 
 
 
5602633台灣高鐵航運-0.020.01-0.08-0.01-0.010.00 41-0.11 85.7026.800.20 
 
 
5616671三能-KY居家0.000.000.000.02-0.04-0.09 10-0.11 71.5942.250.30 
 
 
5624958臻鼎-KY電子零組件-0.040.12-0.130.24-0.29-0.01 31-0.11 78.6297.000.60 
 
 
5632867三商壽金融-0.060.04-0.01-0.07-0.010.00 50-0.11 76.065.500.00 
 
 
5644739康普化學0.040.01-0.05-0.08-0.040.01 50-0.11 36.0144.200.80 
 
 
5652413環科電子零組件0.05-0.210.020.060.04-0.07 10-0.11 59.2318.750.45 
 
 
5666757台灣虎航-創航運0.75-0.30-0.070.130.21-0.83 30-0.11 90.3184.900.20 
 
 
5673622洋華光電-0.06-0.08-0.18-0.240.260.18 30-0.12 57.4850.000.90 
 
 
5681522堤維西汽車0.30-0.230.020.47-0.31-0.37 10-0.12 62.3447.65-0.35 
 
 
5698081致新半導體0.31-0.590.71-0.33-0.09-0.13 30-0.12 42.01218.002.00 
 
 
5702028威致鋼鐵0.030.010.000.020.00-0.18 10-0.12 82.4418.10-0.05 
 
 
5711568倉佑汽車0.51-0.36-0.370.21-0.150.04 31-0.12 60.1023.950.05 
 
 
5722258鴻華先進-創汽車-0.07-0.070.000.020.06-0.06 30-0.12 94.7039.000.30 
 
 
5738341日友綠能-0.310.00-0.04-0.02-0.160.40 31-0.13 51.3778.002.30 
 
 
5742939凱羿-KY貿易百貨-0.01-0.02-0.01-0.09-0.010.01 50-0.13 73.0129.252.65 
 
 
5751234黑松食品-0.14-0.010.000.020.02-0.02 20-0.13 84.4939.100.10 
 
 
5766128上福電腦週邊-0.080.00-0.030.55-0.12-0.45 10-0.13 59.7531.650.20 
 
 
577910861神州-DR存託憑證-0.06-0.160.220.09-0.19-0.04 31-0.14 37.245.15-0.25 
 
 
5784938和碩電腦週邊-0.11-0.10-0.070.11-0.050.08 31-0.14 82.0982.401.80 
 
 
5791537廣隆電機0.010.04-0.460.26-0.040.05 31-0.14 52.24141.502.50 
 
 
5801615大山電器電纜-0.070.00-0.08-0.010.000.02 50-0.14 81.5853.501.00 
 
 
5811419新紡紡織-0.04-0.02-0.010.01-0.02-0.06 10-0.14 90.7041.200.45 
 
 
5823040遠見其他0.42-0.060.54-0.450.32-0.91 30-0.14 59.1346.350.30 
 
 
5832006東和鋼鐵鋼鐵0.05-0.240.11-0.12-0.110.16 50-0.15 80.5263.600.90 
 
 
5841795美時生技醫療業-0.46-0.290.140.24-0.110.33 31-0.15 65.55219.505.00 
 
 
5851626艾美特-KY電器電纜-0.030.00-0.04-0.090.07-0.06 30-0.15 67.9812.25-0.20 
 
 
5866887寶綠特-KY綠能0.00-0.15-0.010.070.02-0.08 10-0.15 90.8894.40-1.80 
 
 
5873665貿聯-KY其他電子-0.670.23-0.290.360.32-0.10 10-0.15 66.93535.00-5.00 
 
 
5881110東泥水泥-0.05-0.04-0.100.040.07-0.08 30-0.16 93.7717.750.15 
 
 
5891109信大水泥-0.010.11-0.03-0.10-0.140.01 31-0.16 79.6116.500.20 
 
 
5902429銘旺科光電5.14-5.242.570.25-0.98-1.90 10-0.16 70.6652.904.80 
 
 
5915534長虹營建0.430.66-0.26-0.61-0.540.16 50-0.16 73.0685.600.40 
 
 
5922017官田鋼鋼鐵-0.05-0.03-0.150.000.020.05 50-0.16 60.609.880.10 
 
 
5938016矽創半導體0.67-0.64-1.00-0.420.870.36 30-0.16 39.08209.008.50 
 
 
5942424隴華通信網路-0.01-0.090.06-0.020.00-0.10 30-0.16 92.4768.60-5.20 
 
 
5956719力智半導體0.03-0.16-0.490.320.080.06 10-0.16 50.64180.002.00 
 
 
5962368金像電電子零組件-0.220.28-0.49-0.270.140.40 50-0.16 79.15192.50-2.50 
 
 
5972109華豐橡膠0.12-0.310.13-0.260.32-0.17 30-0.17 73.5117.050.25 
 
 
5986768志強-KY運動0.45-0.210.06-0.120.00-0.35 30-0.17 85.98106.50-5.50 
 
 
5992506太設營建-0.11-0.09-0.020.11-0.060.00 31-0.17 75.2910.100.10 
 
 
6002701萬企觀光0.01-0.01-0.08-0.01-0.02-0.06 10-0.17 86.3611.250.00 
 
 
6013406玉晶光光電-0.121.13-0.46-0.63-0.320.23 50-0.17 44.53375.005.50 
 
 
6022415錩新電子零組件0.53-0.10-0.05-0.580.030.00 30-0.17 62.7823.150.85 
 
 
6034904遠傳通信網路0.020.030.000.02-0.20-0.05 31-0.18 92.9085.30-0.30 
 
 
6042022聚亨鋼鐵-0.32-0.150.090.26-0.150.09 31-0.18 36.688.150.02 
 
 
6051309台達化塑膠-0.07-0.18-0.170.160.15-0.07 10-0.18 45.4311.850.15 
 
 
6062608嘉里大榮航運0.080.00-0.210.04-0.190.10 31-0.18 78.8735.60-0.20 
 
 
6076550北極星藥業-KY生技醫療業0.010.11-0.050.42-0.47-0.21 31-0.19 73.9136.70-0.75 
 
 
6081726永記化學-0.250.000.000.060.000.00 21-0.19 86.0175.400.10 
 
 
6094942嘉彰光電0.05-0.31-0.090.32-0.200.04 31-0.19 62.2638.600.15 
 
 
6102450神腦通信網路-0.010.00-0.01-0.04-0.04-0.09 20-0.19 78.2731.600.30 
 
 
6116257矽格半導體-0.420.330.32-0.53-0.380.49 50-0.19 50.3270.500.50 
 
 
6126431光麗-KY生技醫療業0.03-0.020.02-0.03-0.190.00 31-0.19 72.6718.250.25 
 
 
6132723美食-KY觀光0.030.12-0.040.03-0.18-0.15 31-0.19 68.8890.600.10 
 
 
6146691洋基工程其他電子-0.49-0.341.090.27-0.33-0.39 10-0.19 75.61398.505.00 
 
 
6152364倫飛電腦週邊1.360.04-0.29-1.301.01-1.02 30-0.20 57.3174.700.40 
 
 
6163413京鼎半導體0.44-0.330.03-0.400.22-0.16 30-0.20 49.71274.505.00 
 
 
6175203訊連資訊服務0.04-0.050.130.57-0.09-0.80 10-0.20 48.23100.504.10 
 
 
6185538東明-KY鋼鐵-0.010.000.00-0.190.000.00 40-0.20 93.9830.40-0.10 
 
 
6192340台亞半導體-0.12-0.300.05-0.040.37-0.16 30-0.20 38.0821.400.10 
 
 
6201504東元電機-0.18-0.34-0.070.350.12-0.08 10-0.20 80.1848.501.40 
 
 
6216116彩晶光電0.21-0.22-0.200.00-0.070.07 31-0.21 48.237.140.11 
 
 
6229904寶成運動-0.04-0.06-0.09-0.090.000.07 50-0.21 83.7231.550.15 
 
 
6233711日月光投控半導體-0.05-0.04-0.06-0.07-0.080.09 31-0.21 88.39137.00-0.50 
 
 
6247705三商餐飲觀光-0.02-0.090.00-0.100.000.00 40-0.21 71.8660.10-0.20 
 
 
6252356英業達電腦週邊0.12-0.33-0.050.07-0.040.02 31-0.21 69.0840.700.50 
 
 
6265525順天營建-0.130.010.000.16-0.14-0.11 31-0.21 87.9130.900.60 
 
 
6272461光群雷其他電子-0.07-0.120.00-0.720.270.42 50-0.22 38.6716.850.25 
 
 
6283532台勝科半導體-0.08-0.210.040.07-0.100.06 31-0.22 88.1578.400.00 
 
 
6292241艾姆勒汽車0.70-0.29-1.460.720.66-0.55 10-0.22 34.3724.600.65 
 
 
6302645長榮航太航運-0.36-0.12-0.190.190.220.04 30-0.22 78.90104.504.00 
 
 
6313038全台光電-0.01-0.55-0.160.190.200.11 30-0.22 34.8725.250.50 
 
 
6329944新麗其他-0.080.11-0.390.30-0.200.04 31-0.22 78.0616.250.10 
 
 
6334952凌通半導體0.060.66-1.240.52-0.300.07 31-0.23 51.2441.500.50 
 
 
6342365昆盈電腦週邊0.430.99-0.44-0.910.01-0.31 30-0.23 22.0131.850.65 
 
 
6355484慧友光電-0.03-0.01-0.03-0.10-0.03-0.04 30-0.24 40.5839.101.60 
 
 
6368110華東半導體0.27-0.17-0.07-0.340.29-0.22 30-0.24 59.9212.350.05 
 
 
6379925新保其他0.02-0.08-0.01-0.430.220.04 30-0.24 68.7541.000.00 
 
 
6386112邁達特資訊服務0.12-0.770.07-0.12-0.340.79 31-0.25 60.2154.302.60 
 
 
6398112至上電子通路0.14-0.39-0.120.31-0.05-0.14 10-0.25 41.0351.000.90 
 
 
6406949沛爾生醫-創創新板0.040.090.02-0.30-0.200.10 50-0.25 72.04127.006.00 
 
 
6413031佰鴻光電0.49-0.06-0.29-0.070.29-0.61 30-0.25 58.9918.250.50 
 
 
6425522遠雄營建-0.06-0.100.07-0.010.05-0.21 30-0.26 88.7861.400.10 
 
 
6432911麗嬰房貿易百貨-0.29-0.400.430.000.000.00 32-0.26 43.674.980.04 
 
 
6442460建通電子零組件0.11-0.11-0.41-0.090.39-0.15 30-0.26 62.9618.551.65 
 
 
6456456GIS-KY光電0.09-0.34-0.010.20-0.280.08 31-0.26 51.9546.951.95 
 
 
6462498宏達電通信網路0.11-0.01-0.08-0.400.22-0.10 30-0.26 43.6139.401.40 
 
 
6471909榮成造紙-0.02-0.200.000.03-0.090.01 31-0.27 65.539.08-0.07 
 
 
6484551智伸科汽車-0.01-0.31-0.01-0.180.020.22 50-0.27 80.8091.50-0.10 
 
 
6499935慶豐富居家-0.04-0.37-0.390.68-0.340.19 31-0.27 60.9124.250.10 
 
 
6508011台通通信網路0.80-1.370.16-0.400.540.00 30-0.27 31.4020.950.50 
 
 
6512103台橡橡膠-0.05-0.10-0.06-0.03-0.040.00 31-0.28 58.2218.600.10 
 
 
6522731雄獅觀光-0.420.140.03-0.05-0.020.04 50-0.28 41.02133.504.50 
 
 
6532509全坤建營建-0.080.15-0.12-0.19-0.040.00 50-0.28 68.8214.000.30 
 
 
6545607遠雄港航運0.03-0.100.02-0.05-0.240.06 31-0.28 70.2734.250.20 
 
 
6551319東陽汽車0.400.330.08-0.60-0.44-0.05 50-0.28 86.82129.000.00 
 
 
6564536拓凱運動0.000.24-0.110.14-0.14-0.41 10-0.28 62.46181.504.50 
 
 
6576120達運光電0.15-0.070.05-0.46-0.140.19 50-0.28 58.4810.600.20 
 
 
6581217愛之味食品0.02-0.220.010.23-0.15-0.18 10-0.29 59.0811.250.00 
 
 
6593058立德電子零組件-0.140.10-0.320.07-0.250.24 31-0.30 29.1311.050.35 
 
 
6606695芯鼎半導體0.41-1.25-0.41-0.240.520.67 50-0.30 45.6443.600.90 
 
 
6616863永道-KY通信網路-0.010.15-0.440.05-0.150.10 31-0.30 77.34185.501.00 
 
 
6626790永豐實造紙-0.030.010.00-0.27-0.010.00 50-0.30 80.9641.350.10 
 
 
6632101南港橡膠-0.19-0.29-0.100.080.060.13 31-0.31 63.9337.451.35 
 
 
6641735日勝化化學0.020.01-0.390.040.000.01 31-0.31 83.2016.500.05 
 
 
6652477美隆電其他電子-0.140.010.17-0.380.33-0.30 30-0.31 73.2021.850.35 
 
 
6662015豐興鋼鐵0.17-0.14-0.14-0.260.07-0.01 30-0.31 88.5361.10-0.30 
 
 
6672352佳世達電腦週邊0.19-0.11-0.15-0.120.06-0.18 30-0.31 51.3226.150.50 
 
 
6684720德淵化學0.152.17-0.12-1.67-0.16-0.69 30-0.32 56.1716.500.35 
 
 
6692496卓越其他-0.22-0.170.000.000.070.00 30-0.32 44.3776.600.70 
 
 
6702820華票金融0.030.01-0.14-0.12-0.100.00 50-0.32 63.7614.900.10 
 
 
6711434福懋紡織-0.02-0.15-0.060.00-0.04-0.05 10-0.32 72.0416.600.00 
 
 
6724104佳醫生技醫療業0.220.090.01-0.280.03-0.39 30-0.32 44.6285.601.00 
 
 
6733049精金光電-0.07-0.11-0.090.04-0.03-0.06 10-0.32 50.537.100.15 
 
 
6746213聯茂電子零組件0.49-0.78-0.61-0.060.480.16 30-0.32 54.3264.300.70 
 
 
6752493揚博電子零組件0.09-0.11-0.12-0.31-0.300.43 50-0.32 42.9787.001.90 
 
 
6761323永裕塑膠-0.450.070.500.16-0.610.00 31-0.33 67.8720.650.00 
 
 
6778454富邦媒雲端0.100.06-0.220.07-0.19-0.15 31-0.33 79.35331.505.00 
 
 
6782891中信金金融-0.05-0.040.09-0.06-0.13-0.14 10-0.33 78.6838.001.05 
 
 
6791225福懋油食品-0.47-0.61-0.351.090.000.00 21-0.34 90.40 
 
 
6802702華園觀光0.01-0.010.00-0.340.000.00 40-0.34 72.1812.800.00 
 
 
6812524京城營建-0.06-0.080.04-0.260.08-0.06 30-0.34 93.0247.60-0.20 
 
 
6821904正隆造紙0.14-0.20-0.11-0.150.00-0.02 30-0.34 64.5117.600.10 
 
 
6834722國精化化學1.19-1.73-0.26-0.550.570.43 30-0.35 54.1056.70-0.40 
 
 
6842530華建營建-0.120.12-0.21-0.030.10-0.21 30-0.35 86.9034.100.10 
 
 
6853592瑞鼎半導體-0.080.02-0.02-0.14-0.140.01 41-0.35 50.10327.006.00 
 
 
6869929秋雨其他0.00-0.370.010.000.000.01 41-0.35 87.35 
 
 
6872441超豐半導體-0.05-0.31-0.020.06-0.120.08 31-0.36 73.2854.700.70 
 
 
6881215卜蜂食品-0.070.14-0.02-0.580.100.07 30-0.36 62.0999.601.00 
 
 
6896869雲豹能源-創綠能1.420.07-0.55-0.67-0.56-0.07 50-0.36 54.36136.001.50 
 
 
6906835圓裕電子零組件0.15-0.20-0.75-0.440.700.17 30-0.37 72.9140.20-0.10 
 
 
6911503士電電機0.00-0.36-0.14-0.050.22-0.04 30-0.37 74.93140.501.00 
 
 
6921216統一食品-0.030.070.01-0.09-0.29-0.04 31-0.37 89.9776.800.60 
 
 
6932897王道銀行金融0.07-0.08-0.05-0.12-0.250.06 31-0.37 82.859.330.02 
 
 
6943231緯創電腦週邊-0.49-0.020.06-0.410.350.14 30-0.37 58.49102.500.00 
 
 
6955258虹堡電腦週邊0.35-0.280.54-0.87-0.790.67 50-0.38 54.9372.205.20 
 
 
6966281全國電電子通路-0.680.430.00-0.140.000.00 40-0.39 56.0772.900.70 
 
 
6972845遠東銀金融0.090.04-0.05-0.21-0.12-0.14 30-0.39 73.4012.75-0.05 
 
 
6982511太子營建0.01-0.02-0.04-0.30-0.03-0.02 50-0.40 81.209.110.05 
 
 
6991608華榮電器電纜0.20-0.12-0.21-0.350.24-0.16 30-0.40 62.2023.900.20 
 
 
7002034允強鋼鐵0.27-0.16-0.010.01-0.43-0.08 31-0.40 50.3221.850.50 
 
 
7013016嘉晶半導體0.18-0.11-0.06-0.23-0.320.14 31-0.40 70.5733.301.40 
 
 
7026689伊雲谷雲端0.11-0.040.060.11-0.23-0.42 10-0.41 48.8790.304.10 
 
 
7039946三發地產營建0.53-0.260.27-0.59-0.31-0.05 50-0.41 81.2319.150.15 
 
 
7046541泰福-KY生技醫療業-0.01-0.07-0.03-0.320.000.01 50-0.42 74.1661.200.20 
 
 
7051707葡萄王生技醫療業-0.06-0.50-0.010.110.040.00 10-0.42 58.12136.500.00 
 
 
7061321大洋塑膠0.13-0.200.08-0.45-0.010.02 50-0.43 67.4835.150.45 
 
 
7076770力積電半導體-0.16-0.15-0.15-0.02-0.040.09 31-0.43 43.0714.150.15 
 
 
7082546根基營建0.02-0.060.02-0.03-0.08-0.31 10-0.44 61.5577.80-0.60 
 
 
7091326台化塑膠0.14-0.30-0.13-0.160.03-0.02 30-0.44 80.0524.75-0.30 
 
 
7101101台泥水泥0.38-0.44-0.06-0.04-0.17-0.12 31-0.45 58.3829.350.00 
 
 
7116525捷敏-KY半導體0.36-0.08-0.15-0.26-0.29-0.03 31-0.45 65.3865.100.70 
 
 
7129917中保科其他0.02-0.07-0.01-0.290.10-0.20 30-0.45 81.39114.501.00 
 
 
7131445大宇紡織-0.21-0.210.05-0.170.010.08 50-0.45 65.9613.750.00 
 
 
7148104錸寶光電-0.61-0.01-0.02-0.15-0.080.41 50-0.46 51.0233.100.45 
 
 
7151712興農化學0.39-0.43-0.37-0.08-0.050.08 50-0.46 55.5941.000.10 
 
 
7162801彰銀金融-0.13-0.10-0.01-0.19-0.040.00 50-0.47 76.8518.050.20 
 
 
7172912統一超貿易百貨-0.29-0.04-0.210.09-0.090.07 31-0.47 85.87258.501.00 
 
 
7181342八貫其他-0.41-0.100.10-0.05-0.01-0.01 40-0.48 59.4292.30-0.80 
 
 
7193356奇偶光電0.45-0.620.13-0.25-0.15-0.04 50-0.48 25.2160.201.90 
 
 
7206924榮惠-KY創創新板0.000.00-0.480.000.000.00 32-0.48 90.0272.200.00 
 
 
7212013中鋼構鋼鐵-0.22-0.110.25-0.11-0.11-0.19 20-0.49 80.7343.85-0.05 
 
 
7224919新唐半導體0.03-0.46-0.570.020.270.21 30-0.50 68.5267.700.30 
 
 
7232323中環光電0.11-0.18-0.03-0.04-0.27-0.09 31-0.50 39.627.860.03 
 
 
7246806森崴能源綠能0.39-0.21-0.15-0.47-0.03-0.03 40-0.50 59.9682.500.40 
 
 
7252402毅嘉電子零組件0.360.09-0.47-1.260.740.03 30-0.51 41.3935.850.80 
 
 
7266776展卅眥篕卅電子通路-0.01-0.49-0.010.000.000.00 32-0.51 71.0952.100.20 
 
 
7273515華擎電腦週邊-0.47-0.060.08-0.240.40-0.22 30-0.51 72.74173.002.00 
 
 
7288429金麗-KY貿易百貨0.40-0.14-0.34-0.08-0.08-0.27 20-0.51 40.108.470.09 
 
 
7292330台積電半導體-0.02-0.05-0.08-0.26-0.120.00 50-0.53 88.65897.009.00 
 
 
7302354鴻準其他電子0.34-0.16-0.10-0.08-0.19-0.34 10-0.53 53.9258.600.80 
 
 
7313617碩天其他電子0.090.42-0.42-0.50-0.660.54 31-0.53 69.98276.005.00 
 
 
7326552易華電半導體-0.010.00-0.620.15-0.04-0.01 31-0.53 59.7826.200.55 
 
 
7332901欣欣貿易百貨0.000.010.00-0.01-0.01-0.53 20-0.54 80.2224.850.00 
 
 
7342881富邦金金融-0.12-0.02-0.07-0.15-0.11-0.07 50-0.54 83.7179.20-0.20 
 
 
7353002歐格電腦週邊-0.270.290.00-0.35-0.03-0.18 30-0.54 69.8613.200.15 
 
 
7361604聲寶電器電纜-0.15-0.08-0.02-0.17-0.150.03 50-0.54 58.4325.250.10 
 
 
7376239力成半導體0.09-0.300.08-0.10-0.10-0.22 20-0.55 79.29111.500.00 
 
 
7382889國票金金融-0.13-0.27-0.060.12-0.14-0.08 31-0.56 65.4312.00-0.05 
 
 
7396799來頡半導體0.541.60-2.92-2.740.412.55 50-0.56 36.95106.000.50 
 
 
7401529樂事綠能電機-0.14-0.480.030.37-0.28-0.06 31-0.56 50.3922.300.10 
 
 
7416606建德工業電機-0.52-1.170.140.970.04-0.02 10-0.56 69.9125.200.20 
 
 
7429934成霖居家-0.33-0.31-0.09-0.130.33-0.03 30-0.56 68.8210.900.10 
 
 
7431446宏和紡織-0.05-0.370.510.13-0.76-0.02 31-0.56 68.9225.500.10 
 
 
7442495普安電腦週邊0.39-0.01-0.36-0.550.11-0.14 30-0.56 57.2124.100.30 
 
 
7452331精英電腦週邊-0.06-0.19-0.01-0.130.09-0.27 30-0.57 61.9415.500.35 
 
 
7466585鼎基其他-0.38-0.06-0.100.050.57-0.65 30-0.57 79.82131.004.50 
 
 
7471532勤美電機0.29-0.19-0.38-0.210.20-0.28 30-0.57 62.8425.950.30 
 
 
7489105泰金寶-DR存託憑證0.290.29-0.460.11-0.860.05 31-0.58 29.326.230.11 
 
 
7499958世紀鋼鋼鐵-0.10-0.66-0.20-0.841.64-0.42 30-0.58 59.24176.002.50 
 
 
7505906台南-KY貿易百貨0.010.00-0.010.01-0.590.00 31-0.58 85.2250.600.20 
 
 
7511598岱宇運動-2.410.661.160.07-0.250.18 31-0.59 55.9923.950.05 
 
 
7522305全友電腦週邊0.39-0.06-0.08-0.15-0.04-0.65 30-0.59 72.2810.900.15 
 
 
7531773勝一化學-0.02-0.15-0.290.040.11-0.28 30-0.59 74.98135.003.50 
 
 
7546834天二科技電子零組件0.010.020.01-0.500.01-0.15 30-0.60 65.1534.900.75 
 
 
7552883開發金金融0.030.06-0.17-0.46-0.100.03 50-0.61 60.1015.90-0.15 
 
 
7562459敦吉其他電子0.000.000.03-0.63-0.070.06 50-0.61 54.2661.100.10 
 
 
7576754匯僑設計居家0.020.03-0.01-0.650.000.00 40-0.61 82.0261.70-0.10 
 
 
7582812台中銀金融0.040.060.00-0.38-0.30-0.03 50-0.61 62.9119.05-0.05 
 
 
7592748雲品觀光-0.12-0.190.41-0.32-0.35-0.04 31-0.61 61.1548.750.85 
 
 
7606141柏承電子零組件-0.36-0.110.01-0.430.29-0.02 30-0.62 51.569.380.38 
 
 
7613706神達電腦週邊-0.10-0.400.61-0.43-0.310.01 50-0.62 54.6252.000.60 
 
 
7626789采鈺半導體-0.03-0.10-0.610.16-0.170.12 31-0.63 74.85201.002.00 
 
 
7632392正崴電子零組件0.29-0.22-0.26-0.22-0.10-0.13 30-0.64 51.3848.601.80 
 
 
7644526東台電機0.05-0.01-0.09-0.510.00-0.08 30-0.64 47.4521.800.00 
 
 
7656243迅杰半導體-1.120.110.87-0.54-0.010.05 50-0.64 26.0434.501.10 
 
 
7662618長榮航航運-0.100.10-0.18-0.11-0.26-0.09 31-0.64 79.7138.60-0.10 
 
 
7672348海悅其他-0.050.000.09-0.16-0.31-0.21 31-0.64 79.79119.00-1.00 
 
 
7682882國泰金金融-0.05-0.05-0.14-0.18-0.17-0.06 50-0.65 82.1454.600.50 
 
 
7698210勤誠電腦週邊-0.67-0.03-0.550.11-0.480.97 31-0.65 70.21243.000.50 
 
 
7702243宏旭-KY汽車-0.540.00-0.67-0.220.550.22 30-0.66 48.4213.350.15 
 
 
7711611中電電器電纜-0.06-0.75-0.09-0.040.150.12 30-0.67 53.7013.550.40 
 
 
7723044健鼎電子零組件-0.450.310.17-0.10-0.26-0.34 10-0.67 82.30183.00-1.00 
 
 
7733023信邦電子零組件-0.04-0.040.05-0.33-0.01-0.30 30-0.67 66.59216.001.00 
 
 
7743443創意半導體0.14-0.640.40-0.54-0.460.43 50-0.67 65.871030.0051.00 
 
 
7756269台郡電子零組件0.41-0.14-0.22-0.01-0.17-0.55 10-0.68 38.0751.300.60 
 
 
7761539巨庭電機0.100.060.00-0.21-0.57-0.06 31-0.68 60.2219.350.55 
 
 
7779939宏全其他-0.10-0.320.09-0.650.180.12 30-0.68 67.82151.00-0.50 
 
 
7785706鳳凰觀光-0.73-0.180.010.050.20-0.03 30-0.68 37.5558.402.20 
 
 
7796449鈺邦電子零組件0.05-0.12-1.16-0.04-0.421.01 31-0.68 71.1497.001.60 
 
 
7806965中傑-KY 運動0.00-0.11-0.11-0.27-0.03-0.16 30-0.68 89.14121.503.00 
 
 
7816657 華安生技醫療業-0.47-0.260.110.90-1.000.04 31-0.68 35.4058.30-0.50 
 
 
7823050鈺德光電0.01-0.410.13-0.270.22-0.37 30-0.69 51.9013.400.20 
 
 
7832301光寶科電腦週邊-0.15-0.25-0.19-0.08-0.100.08 31-0.69 80.5793.501.80 
 
 
7842377微星電腦週邊0.20-0.110.23-0.51-0.35-0.15 50-0.69 81.86138.502.00 
 
 
7853055蔚華科電子通路0.080.180.12-0.57-0.25-0.25 40-0.69 67.7951.001.35 
 
 
7863026禾伸堂電子零組件0.50-0.49-0.32-0.26-0.09-0.03 50-0.69 40.7982.700.90 
 
 
7872465麗臺電腦週邊-0.05-0.09-0.550.000.000.00 32-0.69 31.7447.650.95 
 
 
7886142友勁通信網路-0.31-0.04-0.090.05-0.04-0.27 10-0.70 56.138.900.00 
 
 
7896155鈞寶電子零組件-0.460.040.01-0.320.020.01 30-0.70 61.3721.350.30 
 
 
7906189豐藝電子通路0.24-0.15-0.33-0.440.47-0.49 30-0.70 34.6770.800.10 
 
 
7911736喬山運動-0.29-0.05-0.01-0.03-0.18-0.14 31-0.70 89.96174.00-2.00 
 
 
7922515中工營建-0.03-0.06-0.13-0.45-0.060.02 50-0.71 41.3910.500.60 
 
 
7936153嘉聯益電子零組件0.11-0.06-0.25-0.38-0.11-0.02 50-0.71 46.1711.550.20 
 
 
7942482連宇其他電子-0.360.56-0.55-0.580.070.15 50-0.71 39.5819.200.20 
 
 
795912000晨訊科-DR存託憑證-0.320.32-0.87-0.390.220.32 50-0.72 23.772.870.02 
 
 
7965306桂盟運動-0.020.51-0.15-1.140.070.01 30-0.72 70.1694.50-0.40 
 
 
7974934太極光電-0.28-0.04-0.160.23-0.05-0.42 10-0.72 33.159.950.00 
 
 
7983092鴻碩電子零組件0.050.10-0.40-0.06-0.37-0.04 31-0.72 38.6219.400.80 
 
 
7992383台光電電子零組件-0.26-0.22-0.710.330.59-0.46 30-0.73 70.17557.00-9.00 
 
 
8002520冠德營建0.230.12-0.60-0.15-0.10-0.23 30-0.73 72.5549.550.45 
 
 
8012504國產營建-0.20-0.30-0.250.14-0.11-0.01 31-0.73 78.6039.600.10 
 
 
8024906正文通信網路0.11-0.37-0.790.050.060.21 50-0.73 34.9927.800.35 
 
 
8036491晶碩生技醫療業-0.600.300.01-0.25-0.270.08 31-0.73 63.41327.500.00 
 
 
8043257虹冠電半導體0.72-0.04-0.19-0.59-0.04-0.60 30-0.74 50.7046.351.45 
 
 
8052382廣達電腦週邊-0.19-0.34-0.13-0.400.180.14 30-0.74 79.72245.0010.00 
 
 
8062353宏基電腦週邊0.19-0.200.04-0.11-0.53-0.13 31-0.74 49.3433.100.25 
 
 
8074912聯德控股-KY電子零組件0.30-0.950.07-1.31-0.251.40 50-0.74 58.4485.700.60 
 
 
8083130一零四雲端-0.14-0.12-0.31-0.02-0.09-0.07 31-0.75 65.48224.00-1.50 
 
 
8091711永光化學-0.21-0.06-0.16-0.620.020.27 50-0.76 51.1916.800.20 
 
 
8106197佳必琪電子零組件0.010.05-0.41-0.08-0.32-0.01 31-0.76 45.80123.001.00 
 
 
8116451訊芯-KY半導體-0.500.010.88-0.910.00-0.25 30-0.77 66.50141.50-0.50 
 
 
8122337旺宏半導體-0.300.28-0.800.23-0.300.11 31-0.78 32.7020.90-0.35 
 
 
8132390云辰其他電子0.44-0.27-0.320.18-0.50-0.31 31-0.78 35.9510.350.15 
 
 
8142887台新金金融0.000.17-0.02-0.86-0.01-0.07 30-0.79 63.2616.200.05 
 
 
8153094聯傑半導體-0.11-0.35-0.10-0.31-0.040.12 50-0.79 15.6324.000.40 
 
 
8163167大量電機-0.491.30-1.660.150.42-0.51 30-0.79 40.4369.201.40 
 
 
8172885元大金金融-0.08-0.03-0.08-0.32-0.15-0.14 50-0.80 82.1330.20-0.05 
 
 
8181475業旺紡織0.620.01-0.61-0.08-0.750.00 31-0.81 76.5942.800.00 
 
 
8193543州巧光電-0.58-0.010.030.25-0.560.06 31-0.81 58.6417.450.10 
 
 
8205283禾聯碩電器電纜-0.08-0.06-0.10-0.35-0.12-0.10 50-0.81 60.6082.801.70 
 
 
8215244弘凱光電0.94-2.030.150.79-0.39-0.28 31-0.82 49.1045.653.65 
 
 
8222409友達光電0.17-0.09-0.32-0.37-0.06-0.15 30-0.82 59.0412.300.00 
 
 
8232489瑞軒光電0.30-0.36-0.01-0.61-0.220.07 50-0.83 33.7914.150.40 
 
 
8248422可寧衛綠能-0.250.410.39-1.22-0.09-0.08 50-0.84 50.21180.50-0.50 
 
 
8252302麗正半導體-0.16-0.530.320.22-0.31-0.38 10-0.84 70.3417.350.15 
 
 
8261213大飲食品-1.05-0.090.080.200.000.00 21-0.86 80.2212.55-0.35 
 
 
8272009第一銅鋼鐵0.66-0.15-0.83-0.340.20-0.40 30-0.86 57.1133.350.30 
 
 
8281527鑽全電機-0.31-0.01-0.17-0.350.00-0.02 30-0.86 27.8336.95-0.05 
 
 
8292059川湖電子零組件0.14-0.63-0.171.55-1.830.06 31-0.88 69.201770.00-25.00 
 
 
8303312弘憶股電子通路-0.250.23-1.16-0.04-0.010.35 50-0.88 42.0947.604.30 
 
 
8316192巨路其他電子-0.08-0.340.10-0.44-0.800.68 31-0.88 55.7292.501.60 
 
 
8329938百和其他-0.250.14-0.09-0.780.21-0.11 30-0.88 67.4257.500.30 
 
 
8338046南電電子零組件0.12-0.20-0.61-0.38-0.010.19 50-0.89 72.7497.601.40 
 
 
8343138耀登通信網路0.00-0.58-0.820.470.000.04 31-0.89 22.3484.80-0.20 
 
 
8352211長榮鋼鋼鐵-0.410.02-0.22-0.11-0.04-0.15 30-0.91 82.3680.200.20 
 
 
8363006晶豪科半導體-0.26-0.26-0.33-0.220.030.13 50-0.91 32.0752.300.20 
 
 
8371702南僑食品0.26-0.910.05-0.19-0.120.00 50-0.91 62.5146.200.35 
 
 
8385907大洋-KY貿易百貨-0.51-0.19-0.070.140.00-0.30 10-0.93 69.057.910.04 
 
 
8392254巨鎧精密-創汽車-1.230.590.010.61-0.50-0.41 31-0.93 91.7361.800.00 
 
 
8406743安普新其他電子0.10-0.33-0.07-0.59-0.03-0.02 50-0.94 63.6431.650.50 
 
 
8413501維熹電子零組件-0.14-0.41-0.03-0.110.16-0.42 30-0.95 55.7557.90-0.10 
 
 
8421256鮮活果汁-KY食品-1.26-0.010.00-0.090.330.07 30-0.96 59.48118.000.00 
 
 
8432851中再保金融-0.110.06-0.09-0.90-0.070.12 50-0.99 67.7525.850.10 
 
 
8442408南亞科半導體1.04-1.00-0.48-0.36-1.100.91 31-0.99 78.9237.100.10 
 
 
8455288豐祥-KY電機-0.54-0.55-0.050.080.17-0.10 30-0.99 71.12150.002.00 
 
 
8461513中興電電機-0.380.22-1.330.76-0.15-0.12 31-1.00 39.49125.502.50 
 
 
8471466聚隆紡織0.390.170.43-0.62-0.51-0.87 30-1.01 63.8915.30-0.20 
 
 
8482528皇普營建-0.25-0.17-0.060.25-0.29-0.50 10-1.02 84.4235.551.35 
 
 
8492374佳能光電-0.82-0.330.27-0.09-0.360.30 31-1.03 34.3044.650.55 
 
 
8505388中磊通信網路0.000.45-0.63-0.250.18-0.78 30-1.03 65.88102.501.50 
 
 
8512049上銀電機-0.360.330.04-0.49-0.24-0.31 30-1.03 66.63202.502.50 
 
 
8521802台玻玻璃-0.580.21-0.10-0.42-0.190.04 50-1.04 81.0814.200.05 
 
 
8531605華新電器電纜0.03-0.36-0.29-0.38-0.060.02 50-1.04 67.6319.650.00 
 
 
8542892第一金金融-0.03-0.07-0.08-0.22-0.33-0.31 31-1.04 68.2124.950.00 
 
 
8552834臺企銀金融-0.06-0.31-0.22-0.39-0.06-0.01 50-1.05 58.2613.950.00 
 
 
8561416廣豐其他0.04-0.43-0.67-0.200.25-0.04 30-1.05 54.8912.300.15 
 
 
8572397友通電腦週邊-0.01-0.730.35-0.09-0.13-0.45 10-1.06 78.3160.400.60 
 
 
8586202盛群半導體0.42-0.33-0.28-0.55-0.24-0.09 50-1.07 33.4739.200.40 
 
 
8598163達方電腦週邊-0.29-0.19-0.410.10-0.08-0.20 10-1.07 50.3038.100.65 
 
 
8601806冠軍玻璃0.00-0.09-0.25-1.280.530.01 30-1.08 73.7511.00-0.15 
 
 
8613583辛耘半導體-0.39-1.650.890.011.12-1.07 30-1.09 51.58271.001.00 
 
 
8622436偉詮電半導體0.680.16-0.88-0.31-0.32-0.42 10-1.09 22.8545.750.75 
 
 
8631436華友聯營建-0.07-0.570.02-0.160.00-0.31 30-1.09 75.72118.50-0.50 
 
 
8648021尖點其他電子0.28-0.80-0.660.01-0.310.38 31-1.10 31.7926.850.55 
 
 
8652545皇翔營建0.53-0.05-0.09-0.86-0.53-0.10 50-1.10 80.1951.300.00 
 
 
8662890永豐金金融-0.22-0.28-0.08-0.26-0.18-0.08 50-1.10 78.2120.800.05 
 
 
8674306炎洲塑膠0.050.05-0.37-0.21-0.39-0.24 31-1.11 56.4416.050.20 
 
 
8682338光罩半導體0.08-0.48-0.26-0.520.050.02 30-1.11 41.4731.001.00 
 
 
8696278台表科光電-0.50-0.080.39-0.67-0.320.05 50-1.13 73.2098.002.20 
 
 
8703010華立電子通路-0.40-0.03-0.19-0.590.060.01 30-1.14 62.3194.300.90 
 
 
8711453大將營建0.060.01-0.01-0.39-0.38-0.43 30-1.14 75.1113.700.20 
 
 
8723712永崴投控電腦週邊-0.20-0.49-0.22-0.22-0.080.06 50-1.15 59.0846.300.50 
 
 
8731721三晃化學0.47-0.32-0.28-0.72-0.420.12 50-1.15 39.7611.850.35 
 
 
8743037欣興電子零組件-0.06-0.15-0.29-0.49-0.15-0.02 50-1.16 58.4295.302.70 
 
 
8753535晶彩科光電-0.79-0.400.06-1.061.25-0.22 30-1.16 26.6032.05-0.15 
 
 
8762610華航航運-0.070.09-0.09-0.38-0.750.03 31-1.17 73.4120.900.00 
 
 
8772313華通電子零組件-0.060.01-0.29-0.87-0.020.05 50-1.18 67.8054.700.40 
 
 
8788261富鼎半導體-0.13-0.560.45-0.36-0.31-0.28 50-1.19 41.7073.601.60 
 
 
8792427三商電資訊服務-0.120.24-0.11-1.12-0.02-0.08 30-1.21 54.4125.200.30 
 
 
8808249菱光電子零組件0.26-1.58-0.27-0.460.110.72 50-1.22 56.6346.453.60 
 
 
8812449京元電子半導體-0.86-0.550.150.20-0.370.21 31-1.22 68.0488.003.50 
 
 
8822636台驊投控航運0.01-0.74-0.83-0.040.250.12 30-1.23 41.4270.800.60 
 
 
8834807日成-KY貿易百貨0.13-1.360.000.000.000.00 32-1.23 69.8718.450.35 
 
 
8842603長榮航運-0.44-0.160.16-0.89-0.070.17 50-1.23 70.28205.000.50 
 
 
8852428興勤電子零組件0.290.00-0.01-0.18-0.96-0.38 31-1.24 65.73127.003.00 
 
 
8862375凱美電子零組件-0.05-0.27-0.40-1.110.220.36 50-1.25 24.7954.601.70 
 
 
8876206飛捷電腦週邊0.400.02-0.33-0.09-1.390.13 31-1.26 59.79114.002.00 
 
 
8883346麗清汽車0.09-0.05-0.59-0.12-0.37-0.24 31-1.28 28.0028.600.80 
 
 
8891514亞力電機0.080.00-0.33-0.47-0.21-0.35 30-1.28 41.2789.400.50 
 
 
8903704合勤控通信網路-0.41-0.33-0.24-0.32-0.030.04 50-1.29 59.5130.851.75 
 
 
8913437榮創光電-0.590.27-0.43-0.730.23-0.04 30-1.29 24.5815.950.45 
 
 
8922548華固營建-0.07-0.15-0.07-0.08-0.61-0.32 31-1.30 57.38103.001.50 
 
 
8932613中櫃航運0.040.03-0.030.11-1.02-0.43 31-1.30 64.9729.301.25 
 
 
8941752南光生技醫療業-0.50-0.590.29-0.520.000.00 40-1.32 62.4135.750.25 
 
 
8956472保瑞生技醫療業-0.110.09-0.14-0.66-0.810.31 31-1.32 57.83689.005.00 
 
 
8965269祥碩半導體0.82-0.16-0.38-1.27-0.570.24 50-1.32 73.271690.005.00 
 
 
8971609大亞電器電纜0.14-0.69-0.75-0.24-0.200.42 50-1.32 31.6835.100.40 
 
 
8981786科妍生技醫療業0.410.31-0.39-3.630.771.21 50-1.32 56.6393.800.90 
 
 
8994956光鋐光電0.50-0.690.46-1.470.11-0.24 30-1.33 42.8423.051.25 
 
 
9003090日電貿電子零組件1.19-0.23-0.70-0.47-0.50-0.62 10-1.33 43.6163.401.00 
 
 
9018103瀚荃電子零組件-0.590.77-1.020.32-0.62-0.20 31-1.34 43.5245.901.70 
 
 
9021762中化生生技醫療業-0.620.00-0.64-0.250.030.11 50-1.37 44.4428.50-0.15 
 
 
9036442光聖通信網路0.750.04-0.59-1.57-1.181.17 50-1.38 62.12354.505.50 
 
 
9045284jpp-KY其他0.57-0.05-0.26-0.761.04-1.93 30-1.39 55.24136.00-1.00 
 
 
9051307三芳塑膠0.06-0.05-0.14-0.39-0.33-0.55 30-1.40 84.5136.80-0.15 
 
 
9063030德律其他電子-0.350.37-0.11-1.11-0.250.04 50-1.41 59.72104.001.50 
 
 
9072485兆赫通信網路-0.07-0.83-0.300.15-0.33-0.03 31-1.41 30.1111.650.00 
 
 
9086988威力暘-創創新板-0.240.000.00-0.660.00-0.52 30-1.42 80.24 
 
 
9096176瑞儀光電-0.96-0.190.42-0.28-0.28-0.14 41-1.43 71.25147.50-3.00 
 
 
9103017奇鋐電腦週邊-0.85-0.18-0.79-0.460.130.69 50-1.46 62.43480.509.50 
 
 
9113528安馳電子通路0.83-0.540.55-0.79-1.670.16 31-1.46 68.7289.708.10 
 
 
9122855統一證金融-0.25-0.07-0.70-0.13-0.28-0.05 31-1.48 74.4623.150.20 
 
 
9133701大眾控電腦週邊0.08-0.81-0.23-0.27-0.01-0.25 30-1.49 74.1630.551.15 
 
 
9142421建準電子零組件0.20-0.45-0.61-0.44-0.17-0.03 50-1.50 52.3386.500.40 
 
 
9156531愛普*半導體0.060.14-0.35-1.560.150.04 30-1.52 51.48237.007.00 
 
 
9166224聚鼎電子零組件-0.10-0.07-0.41-0.11-0.77-0.06 31-1.52 36.2142.800.95 
 
 
9176781AES-KY電子零組件-0.13-0.38-0.070.52-1.640.17 31-1.53 75.81796.005.00 
 
 
9183035智原半導體2.271.31-1.17-0.03-0.25-3.66 10-1.53 40.56183.004.50 
 
 
9196117迎廣電腦週邊3.10-1.47-2.53-0.800.090.05 30-1.56 54.4683.602.60 
 
 
9205243乙盛-KY光電-0.43-0.06-0.49-0.17-0.33-0.09 31-1.57 55.3344.900.90 
 
 
9212420新巨電子零組件0.35-0.54-0.69-0.15-0.18-0.39 10-1.60 49.0852.800.40 
 
 
9223694海華通信網路-0.17-1.230.09-0.54-0.540.79 41-1.60 65.6045.401.35 
 
 
9232317鴻海其他電子-0.46-0.33-0.22-0.68-0.010.09 50-1.61 64.19142.503.50 
 
 
9242480敦陽科資訊服務-0.44-0.12-0.13-0.41-0.15-0.36 30-1.61 31.83148.002.50 
 
 
9251316上曜營建5.57-1.38-2.42-2.630.05-0.81 30-1.62 24.9714.65-0.15 
 
 
9263019亞光光電-0.66-2.510.111.08-0.480.83 31-1.63 51.78134.50-0.50 
 
 
9271713國化化學-0.89-0.21-0.570.17-0.10-0.03 31-1.63 74.9451.901.10 
 
 
9288467波力-KY運動0.040.00-0.06-0.15-1.540.07 31-1.64 77.97163.00-2.00 
 
 
9296235華孚電腦週邊-0.81-0.76-0.360.260.09-0.07 10-1.65 42.8149.452.00 
 
 
9302458義隆半導體0.320.09-1.31-1.550.680.09 30-1.68 57.13124.501.00 
 
 
9313305昇貿其他電子-0.47-0.23-0.44-0.870.090.22 50-1.70 45.1657.00-0.80 
 
 
9328150南茂半導體0.00-0.38-0.55-0.75-0.100.08 50-1.70 61.7726.350.35 
 
 
9336443元晶光電0.30-0.99-0.36-0.910.200.02 30-1.74 16.3015.950.15 
 
 
9342324仁寶電腦週邊-0.18-0.52-0.17-0.45-0.32-0.12 50-1.76 76.4027.200.10 
 
 
9353450聯鈞半導體1.400.67-2.430.25-1.15-0.51 31-1.77 33.55204.008.50 
 
 
9366533晶心科半導體-0.360.87-1.65-0.290.15-0.51 30-1.79 29.11287.505.50 
 
 
9376139亞翔其他電子-0.470.110.15-1.38-0.210.01 50-1.79 62.79227.501.50 
 
 
9382537聯上發營建0.13-1.750.17-0.06-0.26-0.02 31-1.79 53.8610.550.15 
 
 
9392359所羅門其他電子-0.520.870.30-1.40-1.180.13 50-1.80 47.75118.50-0.50 
 
 
9406670復盛應用運動0.03-0.20-0.06-0.41-0.52-0.66 10-1.82 76.16330.005.00 
 
 
9412444兆勁通信網路-0.87-0.820.580.20-0.09-0.82 10-1.82 25.8212.550.50 
 
 
9423033威健電子通路-0.66-0.13-0.30-0.29-0.31-0.20 31-1.89 36.1632.450.80 
 
 
9432228劍麟汽車-0.02-0.03-0.57-0.670.00-0.60 30-1.89 57.6193.500.40 
 
 
9446861睿生光電生技醫療業0.00-1.930.000.000.000.00 32-1.93 54.6548.400.35 
 
 
9456288聯嘉汽車0.65-0.39-1.11-0.74-0.340.00 50-1.93 43.0620.000.15 
 
 
9462727王品觀光-0.06-0.09-0.46-0.49-0.24-0.62 30-1.96 34.79218.003.50 
 
 
9476271同欣電半導體-0.250.13-0.57-0.93-0.23-0.14 50-1.99 45.97106.503.50 
 
 
9483014聯陽半導體0.02-0.19-0.40-0.64-0.54-0.24 50-1.99 43.96128.002.50 
 
 
9492540愛山林營建0.03-2.620.090.350.030.10 31-2.02 89.3083.700.00 
 
 
9506625必應其他-0.450.01-0.14-1.42-0.01-0.01 40-2.02 52.0467.600.70 
 
 
9512014中鴻鋼鐵0.39-0.01-0.34-1.04-0.72-0.32 50-2.04 51.6316.350.05 
 
 
9521618合機電器電纜0.26-0.64-1.09-1.130.310.16 30-2.13 56.4837.250.30 
 
 
9536216居易通信網路0.01-1.28-0.09-1.06-0.070.34 50-2.15 40.1732.900.25 
 
 
9542464盟立其他電子-0.09-1.11-1.50-0.380.730.16 30-2.19 33.7558.10-0.60 
 
 
9556854錼創科技-KY創半導體-1.39-0.90-0.390.35-0.220.30 31-2.25 73.29146.001.00 
 
 
9565234達興材料光電-1.750.110.48-0.26-0.79-0.04 31-2.25 58.96164.001.00 
 
 
9572476鉅祥電子零組件0.540.05-0.74-1.08-0.75-0.36 50-2.34 54.5069.901.60 
 
 
9581708東鹼化學-1.12-0.980.100.54-0.66-0.23 31-2.35 45.4733.250.35 
 
 
9592351順德半導體0.21-0.15-1.17-1.410.130.02 30-2.37 62.6872.601.00 
 
 
9601590亞德客-KY電機-0.87-0.460.01-0.460.23-0.84 30-2.39 72.83822.005.00 
 
 
9611810和成玻璃-0.39-1.220.05-0.32-0.47-0.05 31-2.40 66.5218.150.85 
 
 
9622637慧洋-KY航運-0.01-0.42-0.66-0.40-1.020.09 31-2.42 76.2061.800.60 
 
 
9636191精成科電子零組件-1.59-0.22-0.74-0.300.060.35 50-2.44 67.4960.502.30 
 
 
9642250IKKA-KY汽車-0.26-0.161.32-1.61-1.55-0.21 50-2.47 54.0695.30-1.00 
 
 
9651451年興紡織0.48-0.70-0.16-2.440.220.08 30-2.52 63.5118.200.05 
 
 
9663715定穎投控電子零組件-0.41-1.080.15-1.17-0.380.35 50-2.54 27.6440.850.50 
 
 
9672472立隆電電子零組件-0.760.36-0.31-0.47-0.69-0.72 10-2.59 59.5871.902.40 
 
 
9683059華晶科光電-1.72-0.730.36-0.30-0.20-0.04 50-2.63 28.6134.400.35 
 
 
9696414樺漢電腦週邊-0.14-0.47-0.28-1.20-0.53-0.01 50-2.63 59.80267.500.50 
 
 
9706164華興光電-0.31-0.27-0.52-1.40-0.210.00 50-2.71 25.6611.150.10 
 
 
9713189景碩半導體-0.09-0.52-1.67-0.53-0.370.23 50-2.95 59.2276.102.00 
 
 
9723563牧德光電1.48-0.92-0.79-0.03-1.78-0.93 31-2.97 56.77425.5023.50 
 
 
9733591艾笛森光電-0.16-1.45-2.690.191.070.03 30-3.01 44.6219.500.50 
 
 
9742431聯昌電子零組件1.04-2.970.22-1.230.07-0.15 30-3.02 46.5211.600.55 
 
 
9751477聚陽紡織-0.87-0.32-0.21-1.290.19-0.57 30-3.07 70.23283.501.50 
 
 
9768473山林水綠能-0.40-2.39-0.330.12-0.400.31 31-3.09 67.9729.350.50 
 
 
9774164承業醫生技醫療業0.090.080.23-2.25-0.80-0.45 50-3.10 59.7943.150.35 
 
 
9786515穎崴半導體0.08-1.830.26-1.760.93-0.80 30-3.12 43.19863.0023.00 
 
 
9792387精元電腦週邊-0.70-0.49-0.43-0.62-0.31-0.58 30-3.13 66.5651.900.30 
 
 
9801519華城電機-0.80-0.81-0.54-0.67-0.23-0.09 50-3.14 71.80405.503.50 
 
 
9816698旭暉應材其他電子-0.07-0.75-0.15-2.190.61-0.61 30-3.16 40.3528.000.25 
 
 
9821524耿鼎汽車5.512.63-0.13-3.76-6.27-1.23 31-3.25 48.3733.40-0.40 
 
 
9838033雷虎其他-2.390.190.21-0.10-0.82-0.34 31-3.25 25.1262.502.30 
 
 
9843013晟銘電電腦週邊1.10-0.21-0.99-0.13-2.66-0.37 31-3.26 49.6388.304.20 
 
 
9854569六方科-KY汽車-0.03-2.410.03-1.590.140.45 50-3.41 67.54137.50-0.50 
 
 
9863605宏致電子零組件1.870.83-1.37-3.800.14-1.11 30-3.44 52.8147.951.15 
 
 
9873056富華新營建-2.330.66-0.95-0.910.02-0.17 30-3.68 38.5638.40-0.40 
 
 
9886205詮欣電子零組件0.00-0.44-0.58-0.52-2.360.06 31-3.84 44.2149.101.05 
 
 
9893029零壹資訊服務-1.81-1.360.181.13-0.48-1.53 10-3.87 45.14125.501.50 
 
 
9902543皇昌營建0.210.07-1.26-0.93-0.78-1.20 30-3.89 76.9872.300.50 
 
 
9915225東科-KY其他電子-0.24-0.83-0.91-0.61-0.94-0.50 31-4.03 46.7890.405.50 
 
 
9924977眾達-KY通信網路-2.020.100.39-2.310.40-0.62 30-4.06 31.5693.601.80 
 
 
9936438迅得其他電子-0.964.32-0.94-4.29-1.25-0.99 50-4.11 45.65156.002.00 
 
 
9942344華邦電半導體-0.41-1.04-0.52-0.70-0.56-1.05 30-4.28 55.1215.70-0.10 
 
 
9951582信錦電子零組件-0.31-0.42-0.52-1.87-1.380.08 50-4.42 40.5379.501.60 
 
 
9962455全新通信網路0.15-0.87-0.65-1.85-2.381.03 31-4.57 47.7398.603.20 
 
 
9979933中鼎其他0.12-0.18-0.03-0.58-0.78-3.22 10-4.67 59.7728.100.05 
 
 
9981536和大汽車-0.41-2.900.63-0.71-0.75-0.66 31-4.80 36.8659.20-0.30 
 
 
9998996高力電機-1.00-0.50-0.30-1.200.19-2.11 30-4.92 40.27211.001.50 
 
 
10003032偉訓電子零組件1.62-4.25-0.22-0.97-0.86-0.28 50-4.96 56.1964.002.20 
 
 
10014927泰鼎-KY電子零組件2.02-0.50-1.35-2.87-1.75-0.56 50-5.01 53.2022.500.05 
 
 
10024968立積半導體-1.87-0.39-2.32-0.970.140.22 50-5.19 27.19140.004.50 
 
 
10034564元翎電機-5.581.46-0.01-0.35-0.29-0.52 30-5.29 40.3018.200.30 
 
 
10043022威強電電腦週邊-0.59-3.10-0.37-1.110.54-0.69 30-5.32 62.3582.501.30 
 
 
10056962ITH-KY半導體-3.00-1.17-0.07-0.75-0.37-0.17 50-5.53 59.5947.200.70 
 
 
10063376新日興電子零組件-1.32-0.66-0.15-1.11-1.75-1.27 31-6.26 64.65184.50-1.50 
 
 
10072486一詮光電1.56-2.63-2.59-1.84-0.67-0.50 50-6.67 37.5876.902.90 
 
 
10082328廣宇電子零組件-1.59-1.23-0.29-2.20-1.36-1.28 50-7.95 51.3235.900.60 
 
 
10094763材料-KY化學-1.78-1.50-0.13-4.961.36-1.09 30-8.10 55.22817.004.00 
 
 
10106215和椿其他電子-3.331.872.60-1.03-2.21-6.14 10-8.24 32.9379.100.40 
 
 
10118028昇陽半導體半導體-0.26-2.87-2.85-0.02-0.50-1.80 10-8.30 42.93121.50-1.00 
 
 
10124916事欣科電腦週邊-0.86-0.72-1.65-0.48-3.32-2.10 31-9.13 38.5341.800.80 
 
 
10133682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10141701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00