[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/05/0820250502 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025032804020411041804250502 走 勢總增減
 
 
13494誠研電腦週邊18.00-0.150.290.141.01-0.40 3018.89 61.8014.750.10 
 
 
28101華冠通信網路-0.010.006.530.000.000.00 326.52 70.9814.950.20 
 
 
34572駐龍電機1.471.382.870.31-0.700.00 315.33 58.56173.001.50 
 
 
42753八方雲集觀光-0.570.941.990.330.621.25 504.56 62.33197.5014.00 
 
 
52471資通資訊服務2.541.39-1.10-0.94-0.372.73 504.25 25.9162.90-0.90 
 
 
66165浪凡雲端1.58-0.330.243.13-0.370.00 314.25 55.1056.90-0.20 
 
 
72314台揚通信網路3.460.62-0.290.38-0.19-0.01 313.97 18.649.45-1.05 
 
 
84557永新-KY汽車1.390.251.16-0.440.230.89 503.48 49.68107.005.50 
 
 
93705永信生技醫療業-0.090.720.540.721.050.44 303.38 66.8968.801.30 
 
 
103645達邁電子零組件1.341.221.08-0.040.06-0.45 303.21 47.3650.801.00 
 
 
112440太空梭電子零組件0.320.800.820.740.45-0.02 103.11 66.9613.950.00 
 
 
122439美律通信網路0.640.87-0.190.700.730.33 303.08 49.56119.005.50 
 
 
136215和椿其他電子1.872.60-1.03-2.21-6.147.83 312.92 40.7690.500.80 
 
 
146591動力-KY電腦週邊1.89-0.17-0.101.100.060.03 102.81 24.7149.701.75 
 
 
158466美吉吉-KY其他2.090.14-0.140.67-0.040.00 312.72 75.1428.600.00 
 
 
164562穎漢電機-0.330.380.770.32-0.151.60 312.59 55.5247.200.20 
 
 
176136富爾特通信網路0.240.401.031.31-0.18-0.23 102.57 38.3324.450.30 
 
 
181598岱宇運動0.661.160.07-0.250.180.43 502.25 56.4222.350.90 
 
 
191558伸興電機0.00-0.040.691.470.020.01 102.15 30.6897.900.90 
 
 
206873泓德能源-創綠能-0.36-0.502.680.38-0.130.05 312.12 64.36213.005.50 
 
 
216405悅城光電0.740.37-0.28-0.07-0.011.31 502.06 54.8325.100.55 
 
 
22911608明輝-DR存託憑證0.040.050.111.620.010.18 312.01 18.833.050.00 
 
 
231472三洋實業營建0.26-0.140.101.400.130.14 311.89 80.5799.90-0.10 
 
 
248374羅昇電機-0.150.350.01-0.021.240.44 301.87 74.8286.200.70 
 
 
259912偉聯電腦週邊0.160.530.500.500.150.03 101.87 53.0311.750.10 
 
 
265222全訊半導體0.081.010.630.000.010.07 501.80 32.35101.001.00 
 
 
273545敦泰半導體0.54-0.02-0.261.360.040.10 311.76 28.2663.901.10 
 
 
281325恆大塑膠0.000.480.830.13-0.130.45 311.76 44.7427.65-0.05 
 
 
292399映泰電腦週邊0.520.850.700.36-0.670.00 311.76 27.0819.000.65 
 
 
304961天鈺半導體-0.06-0.050.97-0.330.220.96 501.71 52.28217.506.00 
 
 
311776展宇化學0.000.011.410.120.120.03 201.69 68.3918.050.00 
 
 
321471首利電子零組件-0.310.091.810.05-0.200.24 311.68 23.4810.350.25 
 
 
333596智易通信網路0.470.060.49-0.470.690.44 301.68 76.55223.501.50 
 
 
346196帆宣其他電子0.500.450.070.200.280.16 301.66 71.23163.501.00 
 
 
352349錸德光電0.080.460.560.120.150.29 501.66 26.5810.500.15 
 
 
363008大立光光電0.910.02-1.031.72-0.080.08 311.62 58.102135.0035.00 
 
 
371210大成食品0.290.190.200.260.440.23 301.61 66.3062.70-0.20 
 
 
385521工信營建1.630.23-0.04-0.280.040.01 301.59 60.3013.000.10 
 
 
391312國喬塑膠0.04-0.070.460.050.760.33 301.57 52.5312.000.05 
 
 
404440宜新實業紡織0.870.080.000.600.000.01 311.56 55.4619.25-0.15 
 
 
413051力特光電0.39-0.110.280.610.290.08 101.54 43.9731.50-0.35 
 
 
422630亞航航運-0.291.38-1.021.27-0.420.61 311.53 62.3243.803.95 
 
 
434571鈞興-KY電機0.971.85-1.091.49-0.20-1.51 101.51 70.49144.502.00 
 
 
441597直得電機0.38-0.43-0.40-0.050.981.01 501.49 49.8981.000.40 
 
 
453036文曄電子通路-0.12-0.350.230.550.230.93 311.47 83.49117.501.50 
 
 
462474可成其他電子0.270.150.240.400.220.15 101.43 80.60213.00-1.50 
 
 
47911868同方友友-DR存託憑證0.670.530.350.27-0.33-0.07 311.42 27.951.290.01 
 
 
489919康那香其他0.330.260.600.010.000.22 311.42 46.6716.450.00 
 
 
49910322康師傅-DR存託憑證-0.431.200.94-0.460.060.10 501.41 26.2627.350.35 
 
 
504583台灣精銳電機0.560.16-0.020.50-0.100.30 311.40 84.08650.007.00 
 
 
513043科風其他電子0.021.080.22-0.090.010.12 501.36 16.6025.850.25 
 
 
523653健策電子零組件0.801.01-0.400.620.01-0.69 101.35 73.451090.0025.00 
 
 
531449佳和紡織0.420.64-0.761.20-0.16-0.01 311.33 42.8214.150.30 
 
 
546830汎銓其他電子1.25-0.20-1.000.28-0.011.00 311.32 41.57129.506.50 
 
 
556862三集瑞-KY電子零組件0.060.880.210.100.070.00 101.32 73.61143.004.00 
 
 
561733五鼎生技醫療業-0.140.74-0.550.251.020.00 301.32 33.4730.350.50 
 
 
571734杏輝生技醫療業0.030.050.970.200.11-0.08 101.28 43.6631.900.00 
 
 
581714和桐化學0.050.180.350.200.390.09 301.26 60.528.49-0.08 
 
 
591616億泰電器電纜0.260.06-0.420.490.650.22 301.26 60.7124.700.35 
 
 
603027盛達通信網路-0.520.240.081.210.110.07 101.19 41.7633.150.60 
 
 
612434統懋半導體-0.01-0.020.100.010.031.08 501.19 78.7728.200.00 
 
 
626753龍德造船航運1.280.230.32-0.02-1.050.41 311.17 60.32104.501.00 
 
 
638016矽創半導體-0.64-1.00-0.420.870.361.99 311.16 41.07208.000.00 
 
 
647732金興精密汽車0.000.000.65-0.010.410.10 301.15 88.1940.950.05 
 
 
651560中砂電機-0.200.17-0.121.37-1.131.05 311.14 58.41268.002.00 
 
 
661410南染紡織0.010.020.920.070.080.01 301.11 74.7935.150.75 
 
 
672032新鋼鋼鐵1.08-0.310.020.020.030.25 501.09 55.9916.250.05 
 
 
682929淘帝-KY貿易百貨0.140.130.280.530.20-0.20 101.08 27.6710.850.15 
 
 
698367建新國際航運1.000.01-0.440.520.00-0.02 101.07 68.6448.550.35 
 
 
701455集盛紡織0.140.140.310.190.130.16 311.07 63.259.54-0.06 
 
 
714438廣越紡織0.05-0.01-0.040.520.420.13 101.07 66.2879.900.80 
 
 
726669緯穎電腦週邊-0.110.490.48-0.991.110.09 301.07 68.262150.0060.00 
 
 
731540喬福電機0.030.141.38-0.480.75-0.76 301.06 31.4930.300.45 
 
 
743708上緯投控綠能0.090.120.060.260.370.14 301.04 43.4975.70-0.40 
 
 
752547日勝生營建0.380.130.300.210.06-0.08 101.00 73.3713.600.25 
 
 
763550聯穎電子零組件0.51-0.451.52-0.20-0.29-0.09 311.00 38.5413.500.50 
 
 
772033佳大鋼鐵0.65-0.620.870.010.020.07 501.00 77.2417.950.00 
 
 
786526達發半導體0.010.040.54-0.230.580.06 301.00 79.96503.0017.00 
 
 
793338泰碩電子零組件-0.76-0.310.120.721.130.09 300.99 29.0151.201.25 
 
 
806719力智半導體-0.16-0.490.320.080.061.18 310.99 51.82190.506.00 
 
 
813209全科電子通路0.99-0.11-0.410.170.190.16 300.99 36.7838.250.60 
 
 
823149正達光電0.560.271.24-0.13-0.83-0.12 310.99 36.7531.450.20 
 
 
831474弘裕紡織0.110.360.400.060.040.02 100.99 58.5513.350.05 
 
 
841233天仁食品0.490.060.280.100.030.03 210.99 72.3832.50-0.15 
 
 
851617榮星電器電纜0.32-0.350.670.020.070.26 500.99 73.9817.200.25 
 
 
866969成信實業*-創創新板-0.070.000.000.001.06-0.01 300.98 67.8729.00-0.05 
 
 
876152百一通信網路0.010.510.48-0.170.36-0.22 300.97 28.649.55-0.10 
 
 
884142國光生生技醫療業0.030.060.730.140.14-0.14 200.96 41.9818.500.10 
 
 
891102亞泥水泥0.310.230.290.040.060.03 300.96 85.9545.05-0.65 
 
 
903024憶聲光電0.48-0.060.160.310.18-0.12 100.95 49.1115.500.10 
 
 
912231為升汽車0.12-0.23-0.190.730.130.38 310.94 63.3485.901.10 
 
 
921439雋揚營建0.280.030.060.510.030.02 100.93 83.7131.300.15 
 
 
931516川飛其他0.04-0.011.450.25-0.70-0.11 310.92 49.2216.401.45 
 
 
942303聯電半導體-0.020.310.000.280.100.25 310.92 68.7145.30-0.45 
 
 
956672騰輝電子-KY電子零組件0.36-0.610.61-0.511.10-0.03 300.92 27.3769.101.40 
 
 
962478大毅電子零組件0.430.20-0.960.200.200.85 410.92 52.5347.000.40 
 
 
972254巨鎧精密-創汽車0.590.010.61-0.50-0.410.61 500.91 92.3462.000.80 
 
 
985876上海商銀金融0.130.130.460.130.07-0.02 100.90 88.9446.20-0.60 
 
 
996426統新通信網路0.360.05-0.63-0.07-0.031.21 500.89 42.3570.300.20 
 
 
1001783和康生生技醫療業0.060.70-0.020.060.020.06 310.88 60.4441.950.05 
 
 
1019906欣巴巴營建0.120.490.340.39-0.43-0.03 310.88 75.2790.000.60 
 
 
1029955佳龍綠能-0.400.000.000.011.020.24 300.87 62.4530.90-0.10 
 
 
1032417圓剛電腦週邊0.380.250.29-0.700.590.06 300.87 41.9237.100.60 
 
 
1044532瑞智電機0.720.32-0.70-0.340.100.76 500.86 73.4031.350.40 
 
 
1057736虎山汽車0.390.190.050.000.110.11 400.85 82.80106.002.00 
 
 
1063716中化控股生技醫療業0.28-0.230.200.330.150.11 100.84 51.4937.250.85 
 
 
1072617台航航運0.19-0.070.250.300.19-0.02 100.84 59.6628.250.00 
 
 
1086416瑞祺電通通信網路-1.16-0.661.660.321.04-0.36 300.84 46.4887.301.30 
 
 
1092451創見半導體0.450.09-0.200.34-0.080.22 310.82 83.6796.50-0.50 
 
 
1101337再生-KY塑膠-0.02-0.090.620.210.080.01 100.81 45.226.420.16 
 
 
1111530亞崴電機0.010.180.000.010.530.07 300.80 73.2729.650.40 
 
 
1121515力山電機-0.120.09-0.150.780.25-0.06 100.79 53.0231.300.80 
 
 
1131525江申汽車0.140.07-0.010.010.570.00 300.78 85.8562.10-0.10 
 
 
1141459聯發紡織0.110.070.370.150.030.03 210.76 83.2911.800.00 
 
 
1154133亞諾法生技醫療業0.00-0.060.090.01-0.080.80 310.76 26.3228.85-0.15 
 
 
1161805寶徠營建0.06-0.170.350.430.070.02 100.76 76.1415.10-0.10 
 
 
1178443阿瘦貿易百貨0.000.000.520.090.090.06 200.76 65.0011.900.05 
 
 
1182612中航航運0.020.380.160.180.010.01 210.76 73.2041.50-0.10 
 
 
1192376技嘉電腦週邊0.190.160.36-0.390.210.21 400.74 66.01241.504.00 
 
 
1202423固緯其他電子0.240.180.190.24-0.08-0.03 310.74 74.8242.050.25 
 
 
1213052夆典營建0.44-0.160.29-0.120.050.24 500.74 59.1512.050.25 
 
 
1223028增你強電子通路0.170.70-0.22-0.030.060.06 400.74 37.2631.450.00 
 
 
1233004豐達科鋼鐵0.23-0.080.410.18-0.070.06 310.73 62.06101.003.50 
 
 
1249937全國油電燃氣0.000.180.170.070.200.11 300.73 89.5862.300.00 
 
 
1256005群益證金融-0.040.010.020.130.610.00 300.73 81.3626.85-0.10 
 
 
1266890來億-KY運動0.350.020.040.110.080.13 310.73 92.60293.5010.50 
 
 
1271338廣華-KY汽車-0.540.021.37-0.01-0.06-0.07 100.71 44.1524.500.40 
 
 
1282379瑞昱半導體0.300.090.07-0.010.110.15 500.71 74.46509.006.00 
 
 
129911622泰聚亨-DR存託憑證0.210.160.220.090.010.02 310.71 46.244.110.00 
 
 
1303652精聯電腦週邊0.00-0.010.79-0.01-0.03-0.04 100.70 72.1829.600.45 
 
 
1313504揚明光光電-0.420.430.010.30-0.030.41 310.70 59.9544.901.35 
 
 
1322705六福觀光0.050.350.080.120.080.02 100.70 61.9418.300.10 
 
 
1335471松翰半導體-0.03-0.240.69-0.06-0.020.35 500.69 32.4834.250.70 
 
 
1341413宏洲紡織0.59-0.210.190.050.000.06 310.68 75.5712.000.05 
 
 
1356782視陽生技醫療業0.020.040.530.77-0.07-0.61 100.68 46.21170.507.50 
 
 
1369911櫻花居家0.480.43-0.33-0.090.190.00 300.68 67.8987.80-0.70 
 
 
1371464得力紡織0.68-0.180.38-0.090.10-0.22 300.67 63.4713.900.00 
 
 
1383229晟鈦電子零組件0.000.000.000.000.000.65 410.65 70.1513.200.25 
 
 
1392611志信航運0.550.210.39-0.490.00-0.01 300.65 47.7520.850.35 
 
 
1403311閎暉通信網路0.010.260.540.37-0.08-0.46 100.64 56.1537.95-0.60 
 
 
1414545銘鈺電子零組件0.25-0.050.44-0.060.11-0.06 300.63 74.9844.854.05 
 
 
1429942茂順其他0.150.000.480.510.00-0.51 100.63 52.89117.502.50 
 
 
1433048益登電子通路-0.010.160.22-0.360.160.46 500.63 48.6324.500.45 
 
 
1448940新天地觀光0.070.090.250.230.08-0.10 100.62 68.7422.600.20 
 
 
1453557嘉威居家0.00-0.010.730.520.04-0.66 100.62 59.5651.602.60 
 
 
1462206三陽工業汽車0.000.120.530.25-0.07-0.22 100.61 81.9170.800.20 
 
 
1472312金寶其他電子0.070.180.03-0.080.240.16 300.60 57.6120.250.60 
 
 
1486668中揚光光電1.271.35-0.43-0.06-0.83-0.70 310.60 53.7833.550.15 
 
 
1496177達麗營建1.03-0.030.06-0.54-0.140.21 500.59 74.4949.05-0.95 
 
 
1504106雃博生技醫療業0.00-0.010.530.010.030.03 400.59 48.5822.350.30 
 
 
1511541錩泰電機0.000.000.000.560.020.01 100.59 83.6025.050.10 
 
 
1526209今國光光電0.320.040.30-0.230.000.15 500.58 36.3025.300.60 
 
 
1533406玉晶光光電1.13-0.46-0.63-0.320.230.63 500.58 45.16369.505.50 
 
 
1542433互盛電其他電子0.000.000.000.280.300.00 300.58 79.1850.700.00 
 
 
1553432台端電子零組件0.090.020.280.150.000.04 310.58 68.8814.250.00 
 
 
1561442名軒營建-0.030.240.41-0.07-0.070.09 410.57 88.9973.20-0.20 
 
 
1572462良得電電子零組件0.000.23-0.030.49-0.300.18 310.57 58.2321.750.35 
 
 
1581454台富紡織0.510.01-0.010.030.010.01 210.56 83.4114.250.00 
 
 
1592497怡利電汽車0.360.061.25-0.65-0.41-0.05 500.56 62.3349.100.15 
 
 
1603021鴻名電子零組件-0.29-0.280.380.220.030.49 310.55 73.2017.300.10 
 
 
1611710東聯化學-0.090.070.130.070.100.26 500.54 63.4014.00-0.15 
 
 
1623062建漢通信網路-0.160.360.050.32-0.260.23 310.54 33.9321.30-0.05 
 
 
1636605帝寶汽車-0.090.070.100.330.28-0.15 100.54 71.84177.00-1.00 
 
 
1642107厚生橡膠0.040.140.30-0.020.11-0.03 300.54 57.7126.150.00 
 
 
1652906高林貿易百貨0.010.000.35-0.010.140.05 300.54 64.1916.05-0.05 
 
 
1669110越南控-DR存託憑證-0.010.020.240.090.140.06 300.54 41.696.220.00 
 
 
1672360致茂其他電子-0.440.420.08-0.150.470.15 300.53 79.11315.0010.50 
 
 
1684560強信-KY電機-0.030.041.23-0.340.15-0.52 300.53 85.5334.95-0.65 
 
 
1694414如興紡織0.180.020.120.040.090.08 300.53 67.873.490.02 
 
 
1702204中華汽車-0.42-0.100.400.240.010.39 310.52 74.6072.900.60 
 
 
1715531鄉林營建0.260.12-0.070.050.18-0.03 300.51 86.7910.85-0.25 
 
 
1722457飛宏電子零組件0.28-0.050.31-0.100.000.07 500.51 41.9426.000.00 
 
 
1735215科嘉-KY電腦週邊0.000.000.100.400.000.00 210.50 48.2538.900.20 
 
 
1741476儒鴻紡織0.38-0.40-0.340.53-0.270.59 310.49 83.09410.0012.50 
 
 
1752888新光金金融0.270.18-0.320.130.070.16 310.49 78.4311.300.05 
 
 
1763005神基電腦週邊0.280.22-0.26-0.050.100.20 500.49 78.20110.501.00 
 
 
1774770上品化學0.541.27-0.96-0.631.44-1.18 300.48 68.83240.003.50 
 
 
1783702大聯大電子通路-0.100.080.080.140.090.19 310.48 83.3668.000.40 
 
 
1792038海光鋼鐵0.58-0.350.48-0.13-0.200.10 310.48 53.4516.000.25 
 
 
1804564元翎電機1.46-0.01-0.35-0.29-0.520.18 310.47 40.4818.200.25 
 
 
1818070長華*電子通路0.270.03-0.600.140.430.20 300.47 72.0344.450.90 
 
 
1823034聯詠半導體0.340.060.37-0.03-0.340.06 310.46 74.56509.00-10.00 
 
 
1832442新美齊營建-0.810.020.840.62-0.380.17 310.46 59.9525.00-0.05 
 
 
1842208台船航運0.130.120.140.08-0.050.04 310.46 54.7216.80-0.20 
 
 
1852385群光電子零組件0.330.33-0.17-0.150.28-0.16 300.46 81.89156.501.00 
 
 
1862816旺旺保金融0.230.050.150.030.02-0.02 100.46 78.2526.80-0.10 
 
 
1873164景岳生技醫療業0.51-0.040.01-0.030.000.00 400.45 55.8720.10-0.05 
 
 
1886243迅杰半導體0.110.87-0.54-0.010.05-0.03 300.45 26.0140.751.90 
 
 
1899907統一實其他0.180.02-0.240.150.090.25 310.45 78.6220.250.35 
 
 
1904137麗豐-KY生技醫療業-0.02-0.030.480.000.010.00 300.44 58.16116.00-1.00 
 
 
1912316楠梓電電子零組件-0.11-0.11-0.261.07-0.12-0.03 310.44 59.0339.601.25 
 
 
1921587吉茂汽車-0.48-0.711.65-0.600.160.42 500.44 53.4030.250.25 
 
 
1932762世界健身-KY運動0.05-0.010.000.000.390.01 300.44 86.7981.50-0.20 
 
 
1942645長榮航太航運-0.12-0.190.190.220.040.29 310.43 79.19105.500.00 
 
 
1951808潤隆營建0.01-0.030.180.070.080.12 500.43 77.9031.80-0.15 
 
 
1963665貿聯-KY其他電子0.23-0.290.360.32-0.10-0.09 310.43 66.84605.0016.00 
 
 
1971723中碳化學0.370.01-0.01-0.220.220.06 300.43 52.8092.000.10 
 
 
1982739寒舍觀光0.010.06-0.07-0.070.460.04 300.43 71.2241.900.40 
 
 
1998438昶昕綠能-0.07-0.05-0.010.000.58-0.02 300.43 79.0630.00-0.05 
 
 
2002406國碩光電0.030.220.29-0.03-0.08-0.01 310.42 29.4312.100.10 
 
 
2019928中視其他0.000.000.770.050.17-0.57 300.42 73.6615.850.15 
 
 
2023015全漢電子零組件-0.050.030.65-0.11-0.09-0.01 500.42 65.9953.30-0.70 
 
 
2031906寶隆造紙0.020.040.100.000.250.01 300.42 74.3312.95-0.15 
 
 
2049945潤泰新其他-0.130.070.280.17-0.010.04 310.42 66.8731.00-0.15 
 
 
2054766南寶化學0.140.75-0.320.46-0.610.00 310.42 74.74352.506.50 
 
 
2062850新產金融0.090.160.030.17-0.040.00 310.41 68.99106.00-0.50 
 
 
2076464台數科其他0.000.000.400.07-0.02-0.04 100.41 82.8380.000.10 
 
 
2089902台火其他0.06-0.320.050.060.080.48 500.41 53.9315.30-0.20 
 
 
2092342茂矽半導體0.62-0.320.06-0.090.100.04 300.41 42.8624.000.50 
 
 
2101444力麗紡織-0.110.050.180.220.020.05 310.41 63.757.690.03 
 
 
2118404百和興業-KY其他0.66-0.02-0.620.120.090.17 310.40 78.2520.500.30 
 
 
2125007三星鋼鐵0.07-0.040.330.040.02-0.02 100.40 86.2852.300.00 
 
 
2133057喬鼎電腦週邊0.090.020.280.000.000.01 410.40 27.378.35-0.05 
 
 
2146257矽格半導體0.330.32-0.53-0.380.490.16 300.39 50.4871.300.60 
 
 
2156691洋基工程其他電子-0.341.090.27-0.33-0.390.09 310.39 75.70400.504.50 
 
 
2162105正新橡膠-0.100.300.120.000.12-0.06 300.38 88.7851.400.10 
 
 
2173054立萬利食品0.060.090.040.050.110.03 300.38 87.3924.50-0.20 
 
 
2182347聯強電子通路0.280.09-0.010.010.13-0.12 300.38 87.0572.20-0.70 
 
 
2193622洋華光電-0.08-0.18-0.240.260.180.44 310.38 57.9251.600.30 
 
 
2209930中聯資源綠能0.040.240.020.030.030.02 200.38 77.9375.501.30 
 
 
2215484慧友光電-0.01-0.03-0.10-0.03-0.040.58 310.37 41.1639.451.00 
 
 
2221512瑞利汽車-0.010.000.44-0.01-0.03-0.02 310.37 54.228.000.46 
 
 
2232905三商貿易百貨-0.09-0.030.010.270.200.00 100.36 83.1713.45-0.05 
 
 
2248411福貞-KY其他-0.020.030.140.110.090.01 100.36 80.4313.350.05 
 
 
2252536宏普營建0.260.35-0.07-0.06-0.05-0.07 300.36 79.9030.800.50 
 
 
2268039台虹電子零組件0.18-0.80-0.580.550.230.77 310.35 50.3942.950.60 
 
 
2271583程泰電機0.00-0.030.100.000.170.11 300.35 90.5059.70-0.30 
 
 
2285234達興材料光電0.110.48-0.26-0.79-0.040.84 500.34 59.80167.503.00 
 
 
2292414精技電子通路0.03-0.010.040.01-0.020.29 310.34 58.1338.900.00 
 
 
2302115六暉-KY汽車-0.020.010.210.030.12-0.01 300.34 72.6628.550.25 
 
 
2311614三洋電電器電纜0.020.030.250.020.02-0.01 200.33 82.7238.95-0.10 
 
 
2322880華南金金融0.110.040.070.070.020.02 210.33 79.2827.800.15 
 
 
2336108競國電子零組件-0.050.000.06-0.180.120.38 500.33 50.1214.500.05 
 
 
2344989榮科電子零組件-0.030.000.35-0.290.000.29 500.32 69.5216.050.00 
 
 
2352832台產金融0.350.050.260.19-0.36-0.17 310.32 69.2835.050.25 
 
 
2362329華泰半導體0.03-0.600.130.120.200.44 500.32 41.5531.500.25 
 
 
2372012春雨鋼鐵0.020.090.22-0.010.000.00 400.32 84.1221.000.25 
 
 
2384555氣立電機0.01-0.010.330.030.58-0.63 300.31 68.4935.100.60 
 
 
2392024志聯鋼鐵0.030.010.060.060.080.07 300.31 81.7217.850.45 
 
 
2402023燁輝鋼鐵0.010.010.15-0.010.080.07 300.31 76.6415.800.00 
 
 
2412481強茂半導體0.17-0.13-0.280.180.150.22 310.31 41.8343.100.60 
 
 
2422020美亞鋼鐵0.04-0.07-0.070.140.060.20 310.30 52.0328.650.30 
 
 
2436128上福電腦週邊0.00-0.030.55-0.12-0.450.35 310.30 60.1031.950.05 
 
 
2443231緯創電腦週邊-0.020.06-0.410.350.140.18 310.30 58.67107.000.50 
 
 
2454976佳凌光電0.78-0.02-0.070.05-0.01-0.43 100.30 29.5627.900.50 
 
 
2469921巨大運動-0.330.180.260.070.22-0.10 300.30 73.21127.50-0.50 
 
 
2472357華碩電腦週邊-0.320.23-0.320.030.350.33 300.30 75.21594.000.00 
 
 
2482467志聖電子零組件0.04-0.070.760.11-0.17-0.37 100.30 64.11140.501.50 
 
 
2499908大台北油電燃氣0.00-0.100.060.140.190.00 300.29 81.0331.25-0.10 
 
 
2506281全國電電子通路0.430.00-0.140.000.000.00 320.29 56.0774.100.30 
 
 
2511612宏泰電器電纜0.02-0.160.60-0.310.19-0.05 300.29 57.8432.250.10 
 
 
2521235興泰食品0.000.30-0.010.000.000.00 320.29 96.70 
 
 
2536504南六其他-0.010.020.120.080.050.02 100.28 68.7155.10-1.40 
 
 
2541517利奇電機0.010.010.200.030.010.02 310.28 48.7811.500.15 
 
 
2558215明基材光電-0.03-0.170.230.470.05-0.27 100.28 54.2323.15-0.30 
 
 
2569941裕融其他0.10-0.060.000.190.09-0.04 100.28 70.43108.500.00 
 
 
2573042晶技電子零組件0.15-0.270.190.240.03-0.06 100.28 63.2791.502.50 
 
 
2581324地球塑膠0.030.010.180.040.020.00 100.28 67.7211.55-0.15 
 
 
2596451訊芯-KY半導體0.010.88-0.910.00-0.250.55 310.28 67.05141.001.50 
 
 
2601256鮮活果汁-KY食品-0.010.00-0.090.330.07-0.03 100.27 59.45125.503.50 
 
 
2612707晶華觀光-0.13-0.07-0.070.400.43-0.29 300.27 62.86199.00-2.00 
 
 
2623046建卅卅電腦週邊-0.05-0.010.32-0.06-0.010.08 500.27 53.3244.75-1.35 
 
 
2631414東和紡織-0.110.140.400.17-0.370.03 310.26 86.7819.350.30 
 
 
2644737華廣生技醫療業0.000.000.000.160.050.04 100.25 53.8960.00-0.80 
 
 
2651470大統新創紡織0.130.010.080.040.00-0.01 100.25 87.3426.35-0.75 
 
 
2662239英利-KY汽車0.010.000.000.100.100.04 200.25 79.8929.650.10 
 
 
2674148全宇生技-KY生技醫療業0.000.020.000.000.200.03 300.25 78.1847.100.85 
 
 
2682373震旦行其他電子0.000.000.040.200.010.00 100.25 87.0461.700.00 
 
 
2695515建國營建0.660.21-0.300.33-0.23-0.42 100.25 65.4729.800.15 
 
 
2702008高興昌鋼鐵0.030.010.070.110.010.00 100.23 91.1125.050.00 
 
 
2716592和潤企業其他-0.080.070.070.050.010.11 310.23 78.9072.600.50 
 
 
2723607谷崧電子零組件0.400.02-0.570.03-0.120.47 310.23 33.2615.100.10 
 
 
2731460宏遠紡織0.070.140.01-0.040.07-0.02 300.23 66.616.780.00 
 
 
2742412中華電通信網路0.090.07-0.020.06-0.090.11 310.22 79.36129.50-1.50 
 
 
2758081致新半導體-0.590.71-0.33-0.09-0.130.65 310.22 42.66217.002.50 
 
 
2766573虹揚-KY半導體0.000.050.140.020.000.01 310.22 66.0111.200.20 
 
 
2771438三地開發營建-0.010.000.25-0.030.000.00 400.21 80.2044.300.30 
 
 
2782616山隆油電燃氣0.000.000.00-0.050.250.00 300.20 46.2615.800.05 
 
 
2792062橋椿居家0.31-0.130.140.18-0.500.20 310.20 61.4525.900.20 
 
 
2802915潤泰全貿易百貨0.00-0.010.180.000.020.00 300.19 68.1350.600.20 
 
 
2811907永豐餘造紙0.03-0.060.15-0.010.050.03 300.19 83.1627.80-0.25 
 
 
2821213大飲食品-0.090.080.200.000.000.00 320.19 80.2214.050.35 
 
 
2832884玉山金金融0.150.00-0.130.070.020.08 310.19 69.4028.850.00 
 
 
2848464億豐居家0.420.04-0.14-0.140.19-0.19 300.18 83.88374.00-6.00 
 
 
2854960誠美材光電-0.10-0.280.65-0.05-0.050.01 410.18 61.8413.250.05 
 
 
2866226光鼎光電0.020.00-0.010.100.000.07 310.18 24.607.26-0.02 
 
 
2876901鑽石投資其他0.08-0.030.110.08-0.070.01 310.18 86.2723.000.50 
 
 
2881339昭輝汽車0.010.24-0.180.110.000.00 210.18 75.0151.200.90 
 
 
2891760寶齡富錦生技醫療業-0.05-0.050.050.260.00-0.04 100.17 42.6369.900.00 
 
 
2901402遠東新紡織0.050.040.030.040.000.01 310.17 92.4134.00-0.65 
 
 
2911531高林股電機-0.19-0.05-0.040.26-0.070.26 310.17 61.8412.90-0.10 
 
 
2925285界霖半導體0.12-0.340.630.060.07-0.38 300.16 60.1145.300.25 
 
 
2932395研華電腦週邊0.120.040.01-0.070.020.04 500.16 87.54342.502.00 
 
 
2946282康舒電子零組件0.21-0.36-0.080.28-0.070.18 310.16 38.2326.250.20 
 
 
2955608四維航航運0.140.250.28-0.780.42-0.15 300.16 27.1616.20-0.05 
 
 
2961201味全食品0.10-0.08-0.040.150.010.02 310.16 63.4617.10-0.10 
 
 
2975880合庫金金融0.03-0.050.020.060.030.06 310.15 72.7824.70-0.10 
 
 
2983593力銘電子零組件0.000.010.070.030.040.00 300.15 64.049.430.28 
 
 
2999136巨騰-DR存託憑證-0.240.36-0.600.530.18-0.08 100.15 56.446.830.11 
 
 
3002365昆盈電腦週邊0.99-0.44-0.910.01-0.310.81 310.15 22.8236.700.50 
 
 
3011443立益物流其他0.010.020.060.010.020.03 500.15 88.6429.550.10 
 
 
3026887寶綠特-KY綠能-0.15-0.010.070.02-0.080.30 310.15 91.1890.300.20 
 
 
3033167大量電機1.30-1.660.150.42-0.510.45 310.15 40.8875.406.80 
 
 
3042910統領貿易百貨0.000.000.000.110.05-0.01 100.15 96.8621.70-0.05 
 
 
3051323永裕塑膠0.070.500.16-0.610.000.03 500.15 67.9020.800.05 
 
 
3062030彰源鋼鐵-0.24-0.10-0.070.230.250.08 300.15 43.2215.400.10 
 
 
3072108南帝橡膠0.06-0.090.030.060.010.08 310.15 71.1827.200.20 
 
 
3088213志超電子零組件-0.29-0.350.360.420.06-0.05 100.15 45.7730.400.35 
 
 
3091447力鵬紡織0.070.030.21-0.10-0.05-0.02 500.14 70.446.470.03 
 
 
3106581鋼聯綠能0.010.040.090.000.000.00 320.14 89.22103.001.00 
 
 
3111227佳格食品0.00-0.060.180.030.03-0.04 200.14 68.1937.55-0.25 
 
 
3129927泰銘其他-0.360.41-0.210.260.000.04 310.14 59.9871.200.70 
 
 
3131220台榮食品-0.310.26-0.070.17-0.010.10 310.14 69.4315.20-0.10 
 
 
3141417嘉裕紡織-0.190.09-0.070.070.200.04 300.14 56.048.160.02 
 
 
3152022聚亨鋼鐵-0.150.090.26-0.150.090.00 300.14 36.688.440.00 
 
 
3162501國建營建0.140.000.13-0.060.01-0.08 300.14 76.3020.400.00 
 
 
3172233宇隆汽車0.630.490.530.43-1.02-0.93 310.13 54.49166.503.50 
 
 
3182484希華電子零組件0.030.09-0.03-0.040.080.00 300.13 21.4220.450.15 
 
 
3191457宜進紡織0.01-0.190.160.140.03-0.02 100.13 73.9417.70-0.10 
 
 
3202527宏璟營建0.30-0.11-0.490.250.090.09 210.13 78.4430.200.40 
 
 
3211225福懋油食品-0.61-0.351.090.000.000.00 320.13 90.40 
 
 
3228104錸寶光電-0.01-0.02-0.15-0.080.41-0.02 300.13 51.0038.502.55 
 
 
3231314中石化塑膠-0.030.09-0.230.050.110.14 500.13 40.237.70-0.08 
 
 
3243380明泰通信網路0.03-0.17-0.010.000.150.13 300.13 68.7425.950.25 
 
 
3258341日友綠能0.00-0.04-0.02-0.160.40-0.06 300.12 51.3180.401.00 
 
 
3264439冠星-KY紡織0.020.130.050.05-0.150.02 310.12 76.7785.100.60 
 
 
3271809中釉玻璃0.06-0.570.350.020.120.14 500.12 52.6717.200.25 
 
 
3282102泰豐橡膠0.09-0.110.060.040.020.02 210.12 76.9720.00-0.10 
 
 
3291103嘉泥水泥0.01-0.100.050.100.040.02 100.12 78.4815.75-0.20 
 
 
3301905華紙造紙0.07-0.050.110.12-0.06-0.07 100.12 72.2513.75-0.25 
 
 
3312852第一保金融-0.14-0.020.36-0.27-0.170.36 500.12 67.1628.10-0.40 
 
 
3321305華夏塑膠0.03-0.130.17-0.09-0.060.20 500.12 53.8411.65-0.20 
 
 
3334764雙鍵化學-0.030.020.020.060.040.01 100.12 82.7941.450.95 
 
 
3342614東森其他-0.360.100.330.02-0.160.18 310.11 38.7617.15-0.05 
 
 
3356491晶碩生技醫療業0.300.01-0.25-0.270.080.24 500.11 63.65347.005.00 
 
 
3369940信義其他0.04-0.070.11-0.010.04-0.01 300.10 82.9928.400.25 
 
 
3372615萬海航運-0.01-0.130.13-0.170.160.12 300.10 85.4984.50-1.50 
 
 
3382345智邦通信網路0.010.180.52-0.430.06-0.24 300.10 71.96648.0016.00 
 
 
3391535中宇電機0.010.020.000.010.030.03 400.10 75.7755.500.00 
 
 
3403044健鼎電子零組件0.310.17-0.10-0.26-0.340.31 310.09 82.61192.505.00 
 
 
3413686達能半導體0.010.010.050.020.000.00 210.09 14.9715.800.15 
 
 
3422031新光鋼鋼鐵-0.27-0.180.160.220.30-0.14 300.09 54.5241.400.40 
 
 
3431440南紡紡織-0.020.050.09-0.030.05-0.05 300.09 77.5014.45-0.15 
 
 
3444746台耀生技醫療業0.35-0.55-0.24-0.150.410.26 300.08 47.1163.302.20 
 
 
3452913農林貿易百貨0.02-0.080.13-0.050.010.05 500.08 60.6317.20-0.30 
 
 
3462027大成鋼鋼鐵0.310.170.09-0.330.12-0.28 300.08 76.0840.100.65 
 
 
3474755三福化化學0.070.000.010.000.000.00 320.08 71.07105.500.50 
 
 
3484943康控-KY電子零組件0.010.020.030.010.010.00 200.08 61.5912.200.00 
 
 
3492722夏都觀光0.010.000.000.040.030.00 100.08 86.0132.150.15 
 
 
3501473台南紡織-0.13-0.03-0.130.93-0.47-0.09 310.08 73.9229.750.50 
 
 
3511795美時生技醫療業-0.290.140.24-0.110.33-0.23 300.08 65.32229.504.50 
 
 
3521737臺鹽食品0.020.00-0.090.020.020.11 410.08 60.6632.850.05 
 
 
3531789神隆生技醫療業-0.01-0.060.010.040.18-0.08 300.08 78.1119.200.00 
 
 
3542908特力貿易百貨0.05-0.01-0.050.060.010.02 310.08 90.2520.600.05 
 
 
3552597潤弘營建-0.100.21-0.06-0.070.100.00 300.08 80.16173.500.50 
 
 
3563058立德電子零組件0.10-0.320.07-0.250.240.23 300.07 29.3610.90-0.10 
 
 
3573060銘異電腦週邊-0.160.51-0.87-0.411.04-0.04 300.07 18.1127.101.45 
 
 
3586582申豐橡膠0.000.000.020.000.010.04 500.07 76.2141.850.35 
 
 
3591437勤益控其他0.040.21-0.50-0.020.100.24 500.07 76.5132.70-0.35 
 
 
3606115鎰勝電子零組件0.07-0.010.000.000.000.01 410.07 61.3451.100.20 
 
 
3615706鳳凰觀光-0.180.010.050.20-0.030.02 310.07 37.5764.003.10 
 
 
3622114鑫永銓橡膠-0.490.090.290.120.060.00 100.07 63.9790.001.20 
 
 
3636902走著瞧-創雲端0.000.000.030.000.020.02 400.07 76.60100.502.50 
 
 
3641441大東紡織0.020.010.030.010.000.00 210.07 65.5712.80-0.20 
 
 
3658482商億-KY居家0.010.47-0.15-0.260.000.00 400.07 95.1565.802.00 
 
 
3662461光群雷其他電子-0.120.00-0.720.270.420.21 300.06 38.8817.300.00 
 
 
3671236宏亞食品0.010.020.020.010.000.00 210.06 82.5221.60-0.35 
 
 
3682903遠百貿易百貨0.040.13-0.05-0.03-0.040.01 310.06 79.2824.350.15 
 
 
3698488吉源-KY其他-0.020.010.050.010.000.01 310.06 86.6911.850.15 
 
 
3702104國際中橡橡膠-0.37-0.050.190.210.030.05 310.06 47.5511.000.00 
 
 
3716230尼得科超眾電腦週邊0.060.000.000.000.000.00 320.06 88.88135.001.50 
 
 
3721726永記化學0.000.000.060.000.000.00 320.06 86.0176.400.50 
 
 
3736957裕慶-KY其他-0.140.73-0.28-0.540.280.01 300.06 70.24170.501.00 
 
 
3741465偉全紡織0.010.030.080.03-0.04-0.06 100.05 73.2713.80-0.05 
 
 
3755525順天營建0.010.000.16-0.14-0.110.13 500.05 88.0432.00-0.45 
 
 
3762706第一店觀光-0.020.030.000.00-0.020.06 310.05 84.7413.95-0.05 
 
 
3772380虹光電腦週邊0.010.010.010.020.000.00 210.05 44.623.850.07 
 
 
3782491吉祥全光電0.010.040.000.000.00-0.01 200.04 69.1810.95-0.05 
 
 
3791467南緯紡織0.27-0.12-0.05-0.01-0.100.05 310.04 66.949.040.12 
 
 
3806141柏承電子零組件-0.110.01-0.430.29-0.020.30 310.04 51.869.570.37 
 
 
3815533皇鼎營建-0.02-0.010.040.030.01-0.01 100.04 79.7618.25-0.15 
 
 
3821423利華紡織0.110.06-0.170.06-0.01-0.01 210.04 79.3634.400.90 
 
 
3836277宏正電腦週邊0.000.000.12-0.110.030.00 300.04 54.9868.200.90 
 
 
3846412群電電子零組件0.13-0.22-0.060.020.150.02 300.04 84.7099.30-0.20 
 
 
3851463強盛紡織0.43-0.48-0.170.200.07-0.01 100.04 78.7823.900.25 
 
 
3866446藥華藥生技醫療業0.23-0.21-0.260.380.05-0.15 100.04 57.50515.0013.00 
 
 
3871504東元電機-0.34-0.070.350.12-0.080.06 310.04 80.2451.500.00 
 
 
3881468昶和紡織0.000.040.00-0.010.010.00 300.04 97.4714.050.15 
 
 
3892236百達-KY汽車1.040.13-0.38-0.790.010.02 500.03 66.3493.801.40 
 
 
3909905大華其他0.020.000.000.000.000.01 410.03 74.7223.300.05 
 
 
3916184大豐電其他0.000.010.020.000.000.00 320.03 74.6554.200.10 
 
 
3925871中租-KY其他0.20-0.19-0.170.190.01-0.01 100.03 66.19118.000.50 
 
 
3932911麗嬰房貿易百貨-0.400.430.000.000.000.00 320.03 43.675.420.13 
 
 
3948481政伸其他0.00-0.010.020.010.02-0.01 300.03 65.6448.100.85 
 
 
3952477美隆電其他電子0.010.17-0.380.33-0.300.20 310.03 73.4021.900.30 
 
 
3969103美德醫療-DR存託憑證-0.19-0.020.110.200.12-0.19 100.03 10.065.080.01 
 
 
3971315達新塑膠0.000.000.030.000.000.00 320.03 80.8965.800.00 
 
 
3982321東訊通信網路0.000.000.030.000.000.00 320.03 36.6314.25-0.15 
 
 
3991340勝悅-KY塑膠0.020.000.000.010.000.00 210.03 33.717.24-0.01 
 
 
4004581光隆精密-KY汽車0.000.000.000.030.000.00 210.03 62.9051.20-0.40 
 
 
4012904匯僑其他0.000.000.020.000.010.00 300.03 53.5118.300.20 
 
 
4026183關貿資訊服務0.000.000.000.000.020.00 300.02 77.3794.302.30 
 
 
4038201無敵其他電子0.000.010.010.000.000.00 320.02 56.3311.85-0.05 
 
 
4041409新纖紡織0.03-0.170.150.010.02-0.02 300.02 64.9713.15-0.15 
 
 
4058926台汽電油電燃氣-0.14-0.030.24-0.10-0.110.16 310.02 56.3743.850.75 
 
 
4066168宏齊光電0.03-0.050.49-0.04-0.14-0.27 100.02 50.6816.350.30 
 
 
4072886兆豐金金融0.120.11-0.06-0.130.00-0.02 300.02 80.7938.800.00 
 
 
4083515華擎電腦週邊-0.060.08-0.240.40-0.220.06 310.02 72.80178.505.50 
 
 
4092809京城銀金融-0.040.130.020.03-0.140.02 310.02 86.1849.750.10 
 
 
4102368金像電電子零組件0.28-0.49-0.270.140.40-0.04 300.02 79.11224.009.50 
 
 
4111456怡華營建0.43-0.430.020.000.000.00 320.02 83.0814.70-0.10 
 
 
4123576聯合再生光電-0.090.020.180.04-0.10-0.03 310.02 40.288.570.01 
 
 
4136579研揚電腦週邊0.010.00-0.040.000.010.04 500.02 87.87129.001.00 
 
 
4146796晉弘生技醫療業0.000.000.03-0.010.000.00 400.02 49.7675.701.20 
 
 
4156756威鋒電子半導體-0.070.03-0.010.65-0.580.00 310.02 60.9493.602.50 
 
 
4162492華新科電子零組件0.21-0.200.08-0.200.18-0.06 300.01 53.5482.800.60 
 
 
4173018隆銘綠能其他電子0.000.000.000.010.000.00 210.01 63.9220.85-0.40 
 
 
4181110東泥水泥-0.04-0.100.040.07-0.080.12 310.01 93.8919.00-0.30 
 
 
4196807峰源-KY居家0.000.000.06-0.050.000.00 400.01 83.4680.002.00 
 
 
4208131福懋科半導體-0.04-0.07-0.090.110.12-0.02 300.01 76.0326.250.15 
 
 
4216933AMAX-KY電腦週邊0.010.000.000.000.000.00 320.01 68.76157.004.50 
 
 
4229931欣高油電燃氣0.010.000.000.000.000.00 320.01 78.2535.200.05 
 
 
4232836高雄銀金融0.02-0.04-0.030.020.010.03 310.01 83.3111.75-0.05 
 
 
4242426鼎元光電0.13-0.170.48-0.12-0.320.01 310.01 41.6916.000.50 
 
 
4252358廷鑫其他0.010.000.000.000.000.00 320.01 27.22 
 
 
4264155訊映生技醫療業-0.38-0.320.250.330.080.05 100.01 41.0018.150.15 
 
 
4271341富林-KY塑膠0.000.000.010.000.000.00 320.01 84.0165.100.40 
 
 
4285546永固-KY營建0.000.000.000.000.010.00 300.01 84.4029.35-0.70 
 
 
4292101南港橡膠-0.29-0.100.080.060.130.13 400.01 64.0640.30-0.30 
 
 
4304999鑫禾電子零組件-0.01-0.010.040.01-0.020.00 310.01 40.1725.900.25 
 
 
4319943好樂迪觀光0.000.000.000.000.000.00 320.00 71.6378.00-0.40 
 
 
4328499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52147.502.50 
 
 
4331533車王電汽車0.000.000.000.000.000.00 320.00 63.9030.65-0.25 
 
 
4346641基士德-KY綠能0.000.000.000.000.000.00 320.00 65.0723.700.40 
 
 
4356674鋐寶科技通信網路0.000.000.000.000.000.00 320.00 86.4322.850.05 
 
 
4363703欣陸營建0.010.01-0.030.070.05-0.11 100.00 72.1325.050.05 
 
 
4371732毛寶化學0.000.000.000.000.000.00 320.00 48.7025.150.25 
 
 
4382539櫻花建營建0.060.11-0.110.080.00-0.14 100.00 88.1762.70-1.30 
 
 
4392712遠雄來觀光0.000.000.000.000.000.00 320.00 91.3720.550.45 
 
 
4402642宅配通航運0.000.000.000.000.000.00 320.00 60.3827.75-0.05 
 
 
4412488漢平其他電子0.04-0.400.160.52-0.24-0.08 310.00 46.6048.250.45 
 
 
4426666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2341.400.40 
 
 
4431730花仙子化學0.000.000.000.000.000.00 320.00 57.9557.100.10 
 
 
4441538正峰電機0.000.000.000.000.000.00 320.00 77.6928.500.00 
 
 
4453308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6817.800.50 
 
 
4462247汎德永業汽車0.01-0.010.000.000.000.00 320.00 77.47297.50-2.00 
 
 
4472506太設營建-0.09-0.020.11-0.060.000.06 500.00 75.3510.450.00 
 
 
4481418東華紡織-0.070.000.030.040.02-0.02 100.00 69.8721.600.55 
 
 
4492945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4939.400.60 
 
 
4502443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4512227裕日車汽車0.000.000.000.000.000.00 320.00 93.6861.500.30 
 
 
4522438翔耀光電0.000.000.00-0.330.330.00 300.00 55.2036.300.75 
 
 
4534938和碩電腦週邊-0.10-0.070.11-0.050.080.03 300.00 82.1282.800.90 
 
 
4541521大億汽車0.000.000.000.000.000.00 320.00 67.4327.550.35 
 
 
4552923鼎固-KY營建0.00-0.010.000.010.000.00 210.00 99.4221.80-0.05 
 
 
4561725元禎化學0.000.000.000.000.000.00 320.00 94.2330.200.50 
 
 
4576201亞弘電其他電子0.00-0.010.000.010.000.00 210.00 69.1259.100.00 
 
 
4586225天瀚光電0.000.000.000.000.000.00 320.00 64.0311.700.60 
 
 
4596792詠業通信網路0.000.000.000.000.000.00 320.00 52.6953.20-0.70 
 
 
4603669圓展通信網路0.000.03-0.040.01-0.020.01 31-0.01 61.2534.70-0.35 
 
 
4611718中纖化學0.01-0.160.12-0.050.09-0.02 30-0.01 54.086.64-0.04 
 
 
4623673TPK-KY光電-0.07-0.15-0.06-0.660.600.33 30-0.01 40.3131.751.65 
 
 
4633533嘉澤電子零組件0.430.440.83-0.420.47-1.76 30-0.01 63.361255.0030.00 
 
 
4641435中福其他0.000.000.00-0.010.000.00 40-0.01 94.94 
 
 
4652601益航貿易百貨0.070.06-0.01-0.070.05-0.11 30-0.01 31.606.300.05 
 
 
4661452宏益紡織0.090.010.00-0.140.020.01 30-0.01 43.4912.600.00 
 
 
4674108懷特生技醫療業0.000.000.000.000.00-0.01 20-0.01 27.8715.500.45 
 
 
4682028威致鋼鐵0.010.000.020.00-0.180.13 31-0.02 82.5718.30-0.05 
 
 
4692430燦坤電子通路0.000.00-0.02-0.010.000.01 50-0.02 63.1427.100.00 
 
 
4702849安泰銀金融-0.04-0.010.000.010.020.00 30-0.02 98.4113.15-0.10 
 
 
471912000晨訊科-DR存託憑證0.32-0.87-0.390.220.320.38 50-0.02 24.152.910.09 
 
 
4722432倚天酷卅卅-創電腦週邊0.01-0.04-0.010.010.000.01 31-0.02 80.5129.650.25 
 
 
4732340台亞半導體-0.300.05-0.040.37-0.160.06 31-0.02 38.1421.500.70 
 
 
4743530晶相光半導體0.000.12-0.09-0.050.01-0.01 30-0.02 57.9062.902.10 
 
 
4754915致伸電子零組件0.150.07-0.300.370.02-0.33 10-0.02 78.1477.602.60 
 
 
4761506正道電機-0.040.10-0.120.020.000.02 31-0.02 77.3611.850.10 
 
 
4776606建德工業電機-1.170.140.970.04-0.020.02 31-0.02 69.9325.750.50 
 
 
4782516新建營建-0.010.191.28-0.35-0.60-0.53 31-0.02 69.7918.900.15 
 
 
4799918欣天然油電燃氣0.020.00-0.050.000.000.00 32-0.03 83.6739.400.00 
 
 
4806456GIS-KY光電-0.34-0.010.20-0.280.080.32 50-0.03 52.2747.350.00 
 
 
4813138耀登通信網路-0.58-0.820.470.000.040.86 50-0.03 23.2089.904.20 
 
 
4826133金橋電子零組件0.07-0.13-0.510.080.330.13 30-0.03 49.8514.700.25 
 
 
4834190佐登-KY生技醫療業-0.030.000.000.000.000.00 32-0.03 67.4236.501.00 
 
 
4841308亞聚塑膠-0.200.060.070.070.12-0.15 30-0.03 53.9512.55-0.50 
 
 
4852607榮運航運0.210.15-0.17-0.060.03-0.19 30-0.03 75.6430.50-0.15 
 
 
4864720德淵化學2.17-0.12-1.67-0.16-0.690.44 31-0.03 56.6117.050.35 
 
 
4871203味王食品0.020.010.050.05-0.01-0.15 10-0.03 90.1740.500.00 
 
 
4886214精誠資訊服務0.130.040.29-0.280.11-0.32 30-0.03 55.92116.00-5.00 
 
 
4898442威宏-KY其他0.05-0.04-0.03-0.030.000.01 50-0.04 76.1682.501.50 
 
 
4901720生達生技醫療業-0.080.010.26-0.01-0.220.00 31-0.04 64.5359.400.40 
 
 
4913321同泰電子零組件0.000.020.02-0.07-0.010.00 50-0.04 50.246.32-0.01 
 
 
4923679新至陞電子零組件-0.02-0.020.000.000.000.00 32-0.04 67.28135.001.50 
 
 
4932007燁興鋼鐵0.00-0.040.03-0.01-0.030.01 31-0.04 76.668.34-0.03 
 
 
4942867三商壽金融0.04-0.01-0.07-0.010.000.01 50-0.04 76.075.250.00 
 
 
4952207和泰車汽車0.030.00-0.160.050.020.02 21-0.04 90.70637.00-5.00 
 
 
4969910豐泰運動-0.01-0.07-0.060.080.04-0.02 10-0.04 89.77116.502.00 
 
 
4976166凌華電腦週邊0.160.070.06-0.41-0.010.09 50-0.04 78.3971.700.90 
 
 
4989802鈺齊-KY運動0.04-0.010.260.02-0.560.20 31-0.05 74.7795.803.50 
 
 
4991104環泥水泥-0.11-0.10-0.010.130.07-0.03 10-0.05 74.5929.100.40 
 
 
5001526日馳電機0.04-0.04-0.01-0.070.020.01 30-0.05 37.9421.301.90 
 
 
5011232大統益食品-0.030.01-0.020.000.00-0.01 20-0.05 75.06163.000.00 
 
 
5022633台灣高鐵航運0.01-0.08-0.01-0.010.000.04 50-0.05 85.7427.50-0.15 
 
 
5032258鴻華先進-創汽車-0.070.000.020.06-0.060.00 31-0.05 94.7039.55-1.35 
 
 
5046655科定其他0.010.000.010.010.00-0.08 10-0.05 85.83124.000.50 
 
 
5054576大銀微系統電機0.290.53-0.470.560.96-1.93 30-0.06 63.52112.002.00 
 
 
5062509全坤建營建0.15-0.12-0.19-0.040.000.14 50-0.06 68.9614.90-0.05 
 
 
5076505台塑化油電燃氣-0.05-0.02-0.030.040.01-0.01 10-0.06 94.4939.000.25 
 
 
5082838聯邦銀金融0.030.00-0.06-0.060.030.00 30-0.06 90.2616.950.15 
 
 
5096598ABC-KY生技醫療業0.000.000.14-0.350.120.03 30-0.06 49.1319.200.10 
 
 
5102542興富發營建0.43-0.11-0.05-0.15-0.11-0.07 50-0.06 61.5741.55-0.05 
 
 
5113266昇陽營建-0.01-0.110.030.000.010.01 40-0.07 89.7816.150.00 
 
 
5128105凌巨光電0.030.17-0.23-0.150.020.09 50-0.07 63.4613.250.05 
 
 
5132413環科電子零組件-0.210.020.060.04-0.070.09 31-0.07 59.3218.850.20 
 
 
5149926新海油電燃氣0.000.00-0.020.180.00-0.23 10-0.07 84.05 
 
 
5152505國揚營建0.04-0.130.01-0.010.010.00 30-0.08 78.7721.300.55 
 
 
5163045台灣大通信網路0.03-0.010.16-0.10-0.08-0.08 40-0.08 92.87113.50-2.00 
 
 
5172748雲品觀光-0.190.41-0.32-0.35-0.040.41 50-0.08 61.5652.001.90 
 
 
5182069運錩鋼鐵-0.29-0.300.79-0.350.050.02 30-0.08 59.4316.250.05 
 
 
5198463潤泰材其他-0.03-0.02-0.070.030.010.00 10-0.08 80.8425.900.40 
 
 
5208271宇瞻半導體-0.080.00-0.05-0.08-0.220.35 31-0.08 45.3848.402.40 
 
 
5211432大魯閣運動0.020.01-0.10-0.020.000.00 40-0.09 62.4116.850.30 
 
 
5222514龍邦其他0.010.01-0.17-0.010.010.06 50-0.09 89.1517.950.05 
 
 
5232496卓越其他-0.170.000.000.070.000.01 31-0.09 44.3877.200.70 
 
 
5245469瀚宇博電子零組件0.080.19-0.39-0.100.130.00 30-0.09 70.4750.700.95 
 
 
5252535達欣工營建-0.17-0.110.18-0.020.06-0.03 30-0.09 58.4557.400.50 
 
 
5261342八貫其他-0.100.10-0.05-0.01-0.01-0.02 20-0.09 59.4093.701.50 
 
 
5278462柏文運動-0.010.01-0.120.080.04-0.10 10-0.10 66.04137.002.00 
 
 
5282912統一超貿易百貨-0.04-0.210.09-0.090.070.07 40-0.11 85.94261.001.50 
 
 
5291419新紡紡織-0.02-0.010.01-0.02-0.06-0.01 31-0.11 90.6942.550.05 
 
 
5306671三能-KY居家0.000.000.02-0.04-0.090.00 31-0.11 71.5942.00-0.10 
 
 
5312605新興航運0.30-0.27-0.26-0.180.220.08 30-0.11 41.1623.300.00 
 
 
5326781AES-KY電子零組件-0.38-0.070.52-1.640.171.29 50-0.11 77.10962.0061.00 
 
 
5339904寶成運動-0.06-0.09-0.090.000.070.05 30-0.12 83.7732.700.20 
 
 
5341310台苯塑膠-0.16-0.05-0.280.210.070.09 31-0.12 38.669.22-0.06 
 
 
5352025千興鋼鐵-0.29-0.340.470.000.040.00 30-0.12 59.9716.700.95 
 
 
5361709和益化學-0.12-0.080.32-0.140.00-0.10 30-0.12 60.2017.900.05 
 
 
5371234黑松食品-0.010.000.020.02-0.02-0.13 10-0.12 84.3641.000.10 
 
 
5383040遠見其他-0.060.54-0.450.32-0.910.44 31-0.12 59.5744.400.70 
 
 
5391817凱撒衛玻璃0.64-0.530.70-0.50-0.490.05 50-0.13 64.3645.500.85 
 
 
5402201裕隆汽車-0.41-0.14-0.230.450.160.04 10-0.13 63.8939.65-1.30 
 
 
5411219福壽食品-0.330.110.140.05-0.01-0.09 10-0.13 61.2716.15-0.25 
 
 
5428103瀚荃電子零組件0.77-1.020.32-0.62-0.200.61 50-0.14 44.1347.700.40 
 
 
5432731雄獅觀光0.140.03-0.05-0.020.04-0.28 30-0.14 40.74144.502.50 
 
 
5442106建大橡膠-0.08-0.050.05-0.010.00-0.05 30-0.14 81.2424.650.15 
 
 
5451303南亞塑膠-0.22-0.080.020.130.03-0.02 10-0.14 80.6630.95-0.85 
 
 
5462538基泰營建-0.050.16-0.02-0.11-0.06-0.06 40-0.14 75.6813.65-0.05 
 
 
5472801彰銀金融-0.10-0.01-0.19-0.040.000.20 50-0.14 77.0518.350.05 
 
 
5482029盛餘鋼鐵0.30-0.31-0.330.04-0.050.21 31-0.14 71.7824.300.05 
 
 
5499944新麗其他0.11-0.390.30-0.200.040.00 30-0.14 78.0616.800.00 
 
 
5501313聯成塑膠-0.02-0.100.07-0.03-0.03-0.03 32-0.14 67.308.56-0.10 
 
 
5511109信大水泥0.11-0.03-0.10-0.140.010.00 30-0.15 79.6117.20-0.40 
 
 
5523711日月光投控半導體-0.04-0.06-0.07-0.080.090.01 30-0.15 88.40137.502.00 
 
 
5534739康普化學0.01-0.05-0.08-0.040.010.00 30-0.15 36.0144.450.75 
 
 
5541309台達化塑膠-0.18-0.170.160.15-0.07-0.04 31-0.15 45.3912.15-0.05 
 
 
5551537廣隆電機0.04-0.460.26-0.040.050.00 30-0.15 52.24142.002.00 
 
 
5565519隆大營建-0.130.10-0.210.100.06-0.07 10-0.15 58.2835.450.05 
 
 
5571903士紙造紙0.16-0.050.04-0.01-0.22-0.08 31-0.16 81.3950.80-1.00 
 
 
5586715嘉基電子零組件-0.530.030.240.100.01-0.01 10-0.16 77.33119.00-2.00 
 
 
5592017官田鋼鋼鐵-0.03-0.150.000.020.05-0.05 30-0.16 60.5510.150.00 
 
 
5602419仲琦通信網路-0.460.00-0.190.560.15-0.22 10-0.16 65.8820.950.45 
 
 
5613532台勝科半導體-0.210.040.07-0.100.06-0.02 30-0.16 88.1378.800.00 
 
 
5625434崇越電子通路0.190.230.23-0.33-0.39-0.09 31-0.16 51.67247.004.00 
 
 
5632939凱羿-KY貿易百貨-0.02-0.01-0.09-0.010.01-0.04 30-0.16 72.9731.001.20 
 
 
5642704國賓觀光0.000.00-0.12-0.100.000.06 50-0.16 87.5249.95-0.45 
 
 
5654552力達-KY電機0.060.45-0.26-0.38-0.01-0.02 30-0.16 47.8720.400.20 
 
 
5666585鼎基其他-0.06-0.100.050.57-0.650.03 31-0.16 79.85119.50-5.50 
 
 
5672534宏盛營建0.05-0.02-0.070.01-0.06-0.07 10-0.16 74.8225.25-0.75 
 
 
5684952凌通半導體0.66-1.240.52-0.300.070.12 50-0.17 51.3641.400.60 
 
 
5694930燦星網電器電纜-0.09-0.100.170.000.12-0.27 30-0.17 64.0324.900.00 
 
 
5708478東哥遊艇運動-0.07-0.10-0.020.12-0.04-0.06 10-0.17 77.41149.007.00 
 
 
5711717長興化學0.05-0.11-0.010.00-0.03-0.07 10-0.17 68.9826.15-0.25 
 
 
5724119旭富生技醫療業-0.03-0.010.01-0.170.04-0.01 30-0.17 45.6771.901.60 
 
 
5736550北極星藥業-KY生技醫療業0.11-0.050.42-0.47-0.210.03 50-0.17 73.9444.150.15 
 
 
5743416融程電電腦週邊-0.31-0.390.90-0.11-0.260.00 31-0.17 59.66131.501.00 
 
 
5751615大山電器電纜0.00-0.08-0.010.000.02-0.11 30-0.18 81.4752.700.00 
 
 
5762424隴華通信網路-0.090.06-0.020.00-0.10-0.04 31-0.19 92.4398.208.90 
 
 
5771229聯華食品-0.05-0.030.02-0.02-0.05-0.06 10-0.19 65.6245.90-0.10 
 
 
5785538東明-KY鋼鐵0.000.00-0.190.000.000.00 32-0.19 93.9830.200.00 
 
 
5791108幸福水泥-0.030.01-0.080.080.00-0.17 10-0.19 80.1614.950.05 
 
 
5808422可寧衛綠能0.410.39-1.22-0.09-0.080.39 50-0.20 50.60187.500.50 
 
 
5814551智伸科汽車-0.31-0.01-0.180.020.220.06 30-0.20 80.8690.500.50 
 
 
5822450神腦通信網路0.00-0.01-0.04-0.04-0.09-0.03 31-0.21 78.2431.800.00 
 
 
5833454晶睿光電0.170.060.32-0.73-0.100.07 50-0.21 67.30115.002.00 
 
 
5843025星通通信網路-1.500.96-0.350.430.54-0.30 30-0.22 21.4152.301.70 
 
 
5857705三商餐飲觀光-0.090.00-0.100.000.00-0.03 20-0.22 71.8360.20-0.30 
 
 
5866657 華安生技醫療業-0.260.110.90-1.000.04-0.01 30-0.22 35.3960.000.50 
 
 
5871445大宇紡織-0.210.05-0.170.010.080.02 30-0.22 65.9814.30-0.05 
 
 
5889924福興居家-0.260.13-0.370.37-0.02-0.07 10-0.22 61.6846.25-0.20 
 
 
5896431光麗-KY生技醫療業-0.020.02-0.03-0.190.000.00 40-0.22 72.6718.600.30 
 
 
5901304台聚塑膠-0.17-0.18-0.100.140.09-0.01 10-0.23 60.4910.45-0.20 
 
 
5912701萬企觀光-0.01-0.08-0.01-0.02-0.06-0.05 31-0.23 86.3111.85-0.05 
 
 
5924958臻鼎-KY電子零組件0.12-0.130.24-0.29-0.01-0.16 30-0.23 78.46102.002.00 
 
 
5939934成霖居家-0.31-0.09-0.130.33-0.030.00 31-0.23 68.8211.35-0.05 
 
 
5942109華豐橡膠-0.310.13-0.260.32-0.170.06 31-0.23 73.5717.800.05 
 
 
5956155鈞寶電子零組件0.040.01-0.320.020.010.01 21-0.23 61.3822.150.30 
 
 
5962723美食-KY觀光0.12-0.040.03-0.18-0.15-0.02 50-0.24 68.8692.000.30 
 
 
5972103台橡橡膠-0.10-0.06-0.03-0.040.00-0.01 30-0.24 58.2119.250.00 
 
 
5983661世芯-KY半導體-0.36-0.51-0.530.950.58-0.37 10-0.24 36.002345.00115.00 
 
 
5992356英業達電腦週邊-0.33-0.050.07-0.040.020.09 50-0.24 69.1741.250.95 
 
 
6001731美吾華生技醫療業0.000.03-0.18-0.11-0.020.03 50-0.25 57.8922.80-0.05 
 
 
6016415矽力*-KY半導體0.22-0.05-0.420.20-0.02-0.18 10-0.25 80.02410.00-7.50 
 
 
6022404漢唐其他電子0.530.66-0.13-0.110.35-1.55 30-0.25 58.98442.008.00 
 
 
6032363矽統半導體-0.630.28-0.770.490.300.08 10-0.25 37.2749.050.30 
 
 
6046949沛爾生醫-創創新板0.090.02-0.30-0.200.100.04 30-0.25 72.08125.001.00 
 
 
6051231聯華食食品-0.08-0.270.100.16-0.10-0.06 31-0.25 66.12139.50-1.00 
 
 
6062515中工營建-0.06-0.13-0.45-0.060.020.42 50-0.26 41.8111.30-0.05 
 
 
6075907大洋-KY貿易百貨-0.19-0.070.140.00-0.300.16 31-0.26 69.217.770.13 
 
 
6083038全台光電-0.55-0.160.190.200.11-0.05 10-0.26 34.8222.950.00 
 
 
6092441超豐半導體-0.31-0.020.06-0.120.080.05 30-0.26 73.3355.100.90 
 
 
6102013中鋼構鋼鐵-0.110.25-0.11-0.11-0.190.01 31-0.26 80.7444.000.15 
 
 
6118222寶一電機-2.9610.11-5.03-1.04-1.28-0.06 31-0.26 37.6265.700.70 
 
 
6126024群益期金融-0.20-0.140.05-0.070.27-0.17 30-0.26 65.7449.250.95 
 
 
6134935茂林-KY光電0.000.070.070.00-0.01-0.39 10-0.26 61.5244.750.25 
 
 
6149958世紀鋼鋼鐵-0.66-0.20-0.841.64-0.420.21 31-0.27 59.45181.00-2.00 
 
 
6152530華建營建0.12-0.21-0.030.10-0.21-0.04 31-0.27 86.8634.75-0.50 
 
 
6169935慶豐富居家-0.37-0.390.68-0.340.19-0.04 30-0.27 60.8723.600.15 
 
 
6172327國巨電子零組件0.30-0.45-0.170.48-0.29-0.14 31-0.27 62.58464.0014.00 
 
 
6182608嘉里大榮航運0.00-0.210.04-0.190.10-0.01 30-0.27 78.8637.200.00 
 
 
6193002歐格電腦週邊0.290.00-0.35-0.03-0.180.00 31-0.27 69.8613.500.00 
 
 
6205607遠雄港航運-0.100.02-0.05-0.240.060.04 30-0.27 70.3136.150.35 
 
 
6211909榮成造紙-0.200.000.03-0.090.01-0.03 30-0.28 65.509.480.02 
 
 
6221215卜蜂食品0.14-0.02-0.580.100.070.01 10-0.28 62.10106.501.00 
 
 
6236278台表科光電-0.080.39-0.67-0.320.050.35 50-0.28 73.55102.501.00 
 
 
6246790永豐實造紙0.010.00-0.27-0.010.00-0.02 30-0.29 80.9441.40-0.85 
 
 
6259938百和其他0.14-0.09-0.780.21-0.110.34 31-0.29 67.7656.601.00 
 
 
6264942嘉彰光電-0.31-0.090.32-0.200.04-0.05 30-0.29 62.2139.800.80 
 
 
6276863永道-KY通信網路0.15-0.440.05-0.150.100.00 30-0.29 77.34178.004.00 
 
 
6283592瑞鼎半導體0.02-0.02-0.14-0.140.01-0.02 30-0.29 50.08322.500.00 
 
 
6292498宏達電通信網路-0.01-0.08-0.400.22-0.100.07 31-0.30 43.6839.201.10 
 
 
6302891中信金金融-0.040.09-0.06-0.13-0.14-0.02 31-0.30 78.6639.700.10 
 
 
6314904遠傳通信網路0.030.000.02-0.20-0.05-0.10 30-0.30 92.8086.80-0.40 
 
 
6321503士電電機-0.36-0.14-0.050.22-0.040.06 31-0.31 74.99166.00-0.50 
 
 
6332454聯發科半導體0.06-0.03-0.16-0.03-0.05-0.10 10-0.31 76.501290.0015.00 
 
 
634910861神州-DR存託憑證-0.160.220.09-0.19-0.04-0.23 30-0.31 37.015.100.10 
 
 
6351589永冠-KY電機0.28-0.300.11-0.270.27-0.40 30-0.31 44.5429.600.30 
 
 
6366449鈺邦電子零組件-0.12-1.16-0.04-0.421.010.42 30-0.31 71.56101.502.40 
 
 
6379925新保其他-0.08-0.01-0.430.220.04-0.05 10-0.31 68.7041.550.15 
 
 
6389929秋雨其他-0.370.010.000.000.010.03 50-0.32 87.3815.15-0.35 
 
 
6393049精金光電-0.11-0.090.04-0.03-0.06-0.07 10-0.32 50.466.930.06 
 
 
6402820華票金融0.01-0.14-0.12-0.100.000.03 50-0.32 63.7914.950.00 
 
 
6415522遠雄營建-0.100.07-0.010.05-0.21-0.12 31-0.32 88.6660.10-0.90 
 
 
6422369菱生半導體-0.29-0.23-0.080.200.070.01 10-0.32 30.6213.950.15 
 
 
6432301光寶科電腦週邊-0.25-0.19-0.08-0.100.080.22 50-0.32 80.7998.90-0.40 
 
 
6446770力積電半導體-0.15-0.15-0.02-0.040.09-0.05 30-0.32 43.0214.150.05 
 
 
6452308台達電電子零組件0.12-0.09-0.11-0.17-0.02-0.05 30-0.32 85.78372.008.50 
 
 
6461735日勝化化學0.01-0.390.040.000.010.01 40-0.32 83.2116.900.00 
 
 
6474934太極光電-0.04-0.160.23-0.05-0.420.11 31-0.33 33.2610.400.05 
 
 
6481711永光化學-0.06-0.16-0.620.020.270.22 30-0.33 51.4117.200.35 
 
 
6492881富邦金金融-0.02-0.07-0.15-0.11-0.070.09 50-0.33 83.8078.100.10 
 
 
6502483百容電子零組件-0.01-0.25-0.08-0.100.100.01 30-0.33 60.7918.25-0.05 
 
 
6512449京元電子半導體-0.550.150.20-0.370.210.03 30-0.33 68.0789.302.20 
 
 
6522425承啟電腦週邊-1.070.520.821.23-1.47-0.36 31-0.33 42.2835.20-0.05 
 
 
6532362藍天電腦週邊-0.19-0.260.150.020.07-0.12 30-0.33 79.9047.850.25 
 
 
6542241艾姆勒汽車-0.29-1.460.720.66-0.550.59 31-0.33 34.9624.950.20 
 
 
6552002中鋼鋼鐵-0.050.03-0.240.00-0.05-0.02 31-0.33 57.1421.25-0.30 
 
 
6568210勤誠電腦週邊-0.03-0.550.11-0.480.97-0.36 30-0.34 69.85272.0011.50 
 
 
6576116彩晶光電-0.22-0.200.00-0.070.070.08 50-0.34 48.317.450.10 
 
 
6586835圓裕電子零組件-0.20-0.75-0.440.700.170.18 31-0.34 73.0940.200.60 
 
 
6592702華園觀光-0.010.00-0.340.000.000.00 32-0.35 72.1814.100.10 
 
 
6606285啟卅卅通信網路0.38-0.36-0.07-0.470.000.17 50-0.35 73.08128.503.50 
 
 
6612388威盛半導體-0.18-0.19-0.140.15-0.090.09 31-0.36 67.0473.502.00 
 
 
6624426利勤紡織-0.170.02-0.29-0.030.32-0.21 30-0.36 60.6112.300.40 
 
 
6632367燿華電子零組件0.33-0.23-0.610.210.03-0.09 10-0.36 33.7424.950.20 
 
 
6643543州巧光電-0.010.030.25-0.560.06-0.14 30-0.37 58.5018.700.10 
 
 
6652897王道銀行金融-0.08-0.05-0.12-0.250.060.07 50-0.37 82.929.590.04 
 
 
6662302麗正半導體-0.530.320.22-0.31-0.380.31 31-0.37 70.6517.550.65 
 
 
6672006東和鋼鐵鋼鐵-0.240.11-0.12-0.110.16-0.17 30-0.37 80.3566.000.40 
 
 
6681736喬山運動-0.05-0.01-0.03-0.18-0.140.04 50-0.37 90.00165.505.50 
 
 
6692889國票金金融-0.27-0.060.12-0.14-0.080.06 50-0.37 65.4912.10-0.05 
 
 
6703437榮創光電0.27-0.43-0.730.23-0.040.33 31-0.37 24.9116.100.05 
 
 
6711216統一食品0.070.01-0.09-0.29-0.04-0.04 40-0.38 89.9380.700.00 
 
 
6722383台光電電子零組件-0.22-0.710.330.59-0.460.09 31-0.38 70.26662.0050.00 
 
 
6731608華榮電器電纜-0.12-0.21-0.350.24-0.160.22 31-0.38 62.4225.250.35 
 
 
6743518柏騰其他電子0.11-0.630.070.27-0.12-0.08 31-0.38 38.3417.450.10 
 
 
6751434福懋紡織-0.15-0.060.00-0.04-0.05-0.09 10-0.39 71.9517.15-0.45 
 
 
6761626艾美特-KY電器電纜0.00-0.04-0.090.07-0.06-0.27 10-0.39 67.7112.350.00 
 
 
6776409旭隼其他電子0.150.27-0.61-0.04-0.09-0.07 31-0.39 57.801535.0030.00 
 
 
6782845遠東銀金融0.04-0.05-0.21-0.12-0.140.09 31-0.39 73.4912.900.05 
 
 
6791218泰山食品-0.08-0.07-0.30-0.200.180.08 30-0.39 68.9622.40-0.10 
 
 
6801604聲寶電器電纜-0.08-0.02-0.17-0.150.03-0.01 30-0.40 58.4226.400.35 
 
 
6813016嘉晶半導體-0.11-0.06-0.23-0.320.140.18 50-0.40 70.7534.451.70 
 
 
6821722台肥化學0.00-0.14-0.360.110.11-0.13 20-0.41 69.4853.90-1.10 
 
 
6836541泰福-KY生技醫療業-0.07-0.03-0.320.000.010.00 30-0.41 74.1660.002.00 
 
 
6841707葡萄王生技醫療業-0.50-0.010.110.040.00-0.05 10-0.41 58.07138.000.50 
 
 
6856120達運光電-0.070.05-0.46-0.140.190.02 30-0.41 58.5011.300.15 
 
 
6861802台玻玻璃0.21-0.10-0.42-0.190.040.05 50-0.41 81.1314.45-0.05 
 
 
6872330台積電半導體-0.05-0.08-0.26-0.120.000.10 50-0.41 88.75918.00-10.00 
 
 
6882352佳世達電腦週邊-0.11-0.15-0.120.06-0.180.08 31-0.42 51.4026.200.20 
 
 
6891529樂事綠能電機-0.480.030.37-0.28-0.060.00 50-0.42 50.3925.300.45 
 
 
6902493揚博電子零組件-0.11-0.12-0.31-0.300.43-0.01 30-0.42 42.9689.802.50 
 
 
6914104佳醫生技醫療業0.090.01-0.280.03-0.390.11 31-0.43 44.7389.000.80 
 
 
6921217愛之味食品-0.220.010.23-0.15-0.18-0.12 31-0.43 58.9611.500.00 
 
 
6936533晶心科半導體0.87-1.65-0.290.15-0.511.00 31-0.43 30.11288.007.50 
 
 
6942401凌陽半導體-0.03-0.15-0.210.150.04-0.24 10-0.44 40.8221.500.50 
 
 
6953714富采光電-0.06-0.32-0.300.010.32-0.09 30-0.44 43.2936.350.35 
 
 
6962015豐興鋼鐵-0.14-0.14-0.260.07-0.010.04 31-0.44 88.5760.40-0.30 
 
 
6972482連宇其他電子0.56-0.55-0.580.070.15-0.09 30-0.44 39.4919.650.30 
 
 
6985288豐祥-KY電機-0.55-0.050.080.17-0.100.01 31-0.44 71.13145.004.50 
 
 
6993419譁裕通信網路-0.68-0.260.220.290.26-0.28 10-0.45 29.4514.550.00 
 
 
7002511太子營建-0.02-0.04-0.30-0.03-0.02-0.05 30-0.46 81.159.900.03 
 
 
7011611中電電器電纜-0.75-0.09-0.040.150.120.15 31-0.46 53.8513.900.15 
 
 
7022524京城營建-0.080.04-0.260.08-0.06-0.19 10-0.47 92.8351.00-1.30 
 
 
7033617碩天其他電子0.42-0.42-0.50-0.660.540.15 30-0.47 70.13279.505.00 
 
 
7046477安集光電0.21-0.18-0.320.38-0.21-0.35 10-0.47 42.0529.850.35 
 
 
7056924榮惠-KY創創新板0.00-0.480.000.000.000.00 32-0.48 90.02 
 
 
7062331精英電腦週邊-0.19-0.01-0.130.09-0.270.03 31-0.48 61.9716.901.50 
 
 
7075203訊連資訊服務-0.050.130.57-0.09-0.80-0.24 31-0.48 47.99110.505.50 
 
 
7086197佳必琪電子零組件0.05-0.41-0.08-0.32-0.010.29 50-0.48 46.09136.005.50 
 
 
7092323中環光電-0.18-0.03-0.04-0.27-0.090.13 50-0.48 39.758.090.08 
 
 
7106142友勁通信網路-0.04-0.090.05-0.04-0.27-0.10 31-0.49 56.038.730.06 
 
 
7116139亞翔其他電子0.110.15-1.38-0.210.010.83 50-0.49 63.62243.506.00 
 
 
7126776展卅眥篕卅電子通路-0.49-0.010.000.000.000.00 32-0.50 71.0954.000.20 
 
 
7131446宏和紡織-0.370.510.13-0.76-0.020.01 50-0.50 68.9326.150.05 
 
 
7141727中華化化學-0.05-0.83-0.230.010.390.21 30-0.50 55.3424.150.75 
 
 
7152243宏旭-KY汽車0.00-0.67-0.220.550.22-0.38 10-0.50 48.0412.800.35 
 
 
7162382廣達電腦週邊-0.34-0.13-0.400.180.140.05 10-0.50 79.77251.50-2.50 
 
 
7172393億光光電-0.110.100.020.05-0.19-0.38 10-0.51 74.9777.900.50 
 
 
7184994傳奇資訊服務-0.020.00-0.42-0.04-0.02-0.01 50-0.51 83.8499.10-1.90 
 
 
7198110華東半導體-0.17-0.07-0.340.29-0.220.00 31-0.51 59.9212.250.20 
 
 
7203413京鼎半導體-0.330.03-0.400.22-0.160.12 31-0.52 49.83295.5015.50 
 
 
7216525捷敏-KY半導體-0.08-0.15-0.26-0.29-0.030.29 50-0.52 65.6768.401.60 
 
 
7222010春源鋼鐵0.180.10-0.31-0.53-0.050.09 50-0.52 68.9818.350.10 
 
 
7236552易華電半導體0.00-0.620.15-0.04-0.010.00 50-0.52 59.7827.100.40 
 
 
7242609陽明航運0.290.01-0.670.090.25-0.51 30-0.54 63.7370.50-0.50 
 
 
7258114振樺電電腦週邊-0.260.660.45-0.18-0.61-0.60 31-0.54 62.17281.0011.00 
 
 
7269917中保科其他-0.07-0.01-0.290.10-0.20-0.07 31-0.54 81.32120.000.50 
 
 
7272882國泰金金融-0.05-0.14-0.18-0.17-0.060.05 50-0.55 82.1955.20-1.00 
 
 
7283023信邦電子零組件-0.040.05-0.33-0.01-0.300.08 31-0.55 66.67226.506.00 
 
 
7293535晶彩科光電-0.400.06-1.061.25-0.22-0.18 31-0.55 26.4234.301.75 
 
 
7302901欣欣貿易百貨0.010.00-0.01-0.01-0.53-0.01 31-0.55 80.2125.10-0.35 
 
 
7315534長虹營建0.66-0.26-0.61-0.540.160.03 30-0.56 73.0990.500.00 
 
 
7328112至上電子通路-0.39-0.120.31-0.05-0.14-0.17 10-0.56 40.8650.700.60 
 
 
7331904正隆造紙-0.20-0.11-0.150.00-0.02-0.08 10-0.56 64.4318.65-0.05 
 
 
7343050鈺德光電-0.410.13-0.270.22-0.370.14 31-0.56 52.0413.70-0.15 
 
 
7352887台新金金融0.17-0.02-0.86-0.01-0.070.22 31-0.57 63.4816.100.00 
 
 
7362211長榮鋼鋼鐵0.02-0.22-0.11-0.04-0.15-0.07 31-0.57 82.2984.700.10 
 
 
7371321大洋塑膠-0.200.08-0.45-0.010.02-0.01 30-0.57 67.4736.300.50 
 
 
7381603華電電器電纜0.08-0.20-0.26-0.060.00-0.14 30-0.58 72.8235.650.05 
 
 
7391326台化塑膠-0.30-0.13-0.160.03-0.020.00 31-0.58 80.0525.35-1.15 
 
 
7405906台南-KY貿易百貨0.00-0.010.01-0.590.000.00 40-0.59 85.22 
 
 
7414919新唐半導體-0.46-0.570.020.270.21-0.06 10-0.59 68.4671.800.90 
 
 
7421513中興電電機0.22-1.330.76-0.15-0.120.03 50-0.59 39.52138.501.00 
 
 
7433130一零四雲端-0.12-0.31-0.02-0.09-0.070.02 50-0.59 65.50232.000.00 
 
 
7443706神達電腦週邊-0.400.61-0.43-0.310.01-0.08 30-0.60 54.5452.600.80 
 
 
7452528皇普營建-0.17-0.060.25-0.29-0.500.17 31-0.60 84.5937.800.00 
 
 
7469105泰金寶-DR存託憑證0.29-0.460.11-0.860.050.26 50-0.61 29.587.000.59 
 
 
7478454富邦媒雲端0.06-0.220.07-0.19-0.15-0.18 30-0.61 79.17311.00-2.00 
 
 
7482504國產營建-0.30-0.250.14-0.11-0.01-0.08 30-0.61 78.5243.200.45 
 
 
7496789采鈺半導體-0.10-0.610.16-0.170.12-0.02 30-0.62 74.83208.502.50 
 
 
7509914美利達運動-0.030.21-0.830.23-0.13-0.07 31-0.62 77.61132.001.50 
 
 
7511773勝一化學-0.15-0.290.040.11-0.28-0.05 31-0.62 74.93133.501.50 
 
 
7522059川湖電子零組件-0.63-0.171.55-1.830.060.39 50-0.63 69.591920.0055.00 
 
 
7532355敬鵬電子零組件-0.32-0.550.51-0.250.13-0.15 30-0.63 38.0732.900.75 
 
 
7546754匯僑設計居家0.03-0.01-0.650.000.000.00 32-0.63 82.0260.500.50 
 
 
7552812台中銀金融0.060.00-0.38-0.30-0.030.02 50-0.63 62.9320.05-0.05 
 
 
7562465麗臺電腦週邊-0.09-0.550.000.000.000.00 32-0.64 31.7449.003.05 
 
 
7571301台塑塑膠-0.33-0.01-0.03-0.03-0.17-0.07 31-0.64 71.6235.65-1.05 
 
 
7583041揚智半導體-0.440.670.120.300.65-1.94 30-0.64 12.9725.450.45 
 
 
7593010華立電子通路-0.03-0.19-0.590.060.010.09 31-0.65 62.4094.100.80 
 
 
7603031佰鴻光電-0.06-0.29-0.070.29-0.610.09 31-0.65 59.0818.300.30 
 
 
7613011今皓電子零組件-1.110.140.44-0.08-0.110.07 31-0.65 23.1413.950.60 
 
 
7622348海悅其他0.000.09-0.16-0.31-0.21-0.06 50-0.65 79.73125.000.50 
 
 
7638429金麗-KY貿易百貨-0.14-0.34-0.08-0.08-0.270.26 31-0.65 40.368.610.07 
 
 
7649939宏全其他-0.320.09-0.650.180.12-0.08 10-0.66 67.74156.501.50 
 
 
7651762中化生生技醫療業0.00-0.64-0.250.030.110.08 30-0.67 44.5229.400.15 
 
 
7661786科妍生技醫療業0.31-0.39-3.630.771.211.06 30-0.67 57.6997.203.30 
 
 
7673481群創光電0.250.06-0.77-0.190.20-0.23 30-0.68 51.0814.05-0.05 
 
 
7682520冠德營建0.12-0.60-0.15-0.10-0.230.28 31-0.68 72.8351.900.30 
 
 
7691568倉佑汽車-0.36-0.370.21-0.150.04-0.05 30-0.68 60.0524.450.85 
 
 
7702337旺宏半導體0.28-0.800.23-0.300.11-0.20 30-0.68 32.5020.20-0.20 
 
 
7715306桂盟運動0.51-0.15-1.140.070.010.01 21-0.69 70.1796.203.20 
 
 
7722883開發金金融0.06-0.17-0.46-0.100.03-0.05 30-0.69 60.0516.100.20 
 
 
7732415錩新電子零組件-0.10-0.05-0.580.030.000.00 21-0.70 62.7823.600.85 
 
 
7745283禾聯碩電器電纜-0.06-0.10-0.35-0.12-0.100.00 50-0.73 60.6086.902.50 
 
 
7752427三商電資訊服務0.24-0.11-1.12-0.02-0.080.36 31-0.73 54.7725.10-0.05 
 
 
7766695芯鼎半導體-1.25-0.41-0.240.520.67-0.02 30-0.73 45.6246.853.35 
 
 
7771806冠軍玻璃-0.09-0.25-1.280.530.010.35 31-0.73 74.1011.200.00 
 
 
7782402毅嘉電子零組件0.09-0.47-1.260.740.030.14 31-0.73 41.5337.150.65 
 
 
7792390云辰其他電子-0.27-0.320.18-0.50-0.310.48 50-0.74 36.4310.600.05 
 
 
7803094聯傑半導體-0.35-0.10-0.31-0.040.12-0.07 30-0.75 15.5623.950.85 
 
 
7814536拓凱運動0.24-0.110.14-0.14-0.41-0.48 10-0.76 61.98176.002.00 
 
 
7826269台郡電子零組件-0.14-0.22-0.01-0.17-0.550.33 31-0.76 38.4050.90-0.20 
 
 
7832034允強鋼鐵-0.16-0.010.01-0.43-0.08-0.10 30-0.77 50.2221.600.25 
 
 
7842405輔信電腦週邊0.23-1.29-0.800.500.200.39 31-0.77 25.2016.900.40 
 
 
7856153嘉聯益電子零組件-0.06-0.25-0.38-0.11-0.020.05 50-0.77 46.2211.950.25 
 
 
7862353宏基電腦週邊-0.200.04-0.11-0.53-0.130.15 50-0.78 49.4934.500.45 
 
 
7871539巨庭電機0.060.00-0.21-0.57-0.060.00 50-0.78 60.2219.250.15 
 
 
7883296勝德電子零組件-0.51-0.420.540.020.03-0.44 30-0.78 76.9321.10-0.20 
 
 
7892546根基營建-0.060.02-0.03-0.08-0.31-0.33 10-0.79 61.2280.800.70 
 
 
7902444兆勁通信網路-0.820.580.20-0.09-0.820.16 31-0.79 25.9812.150.15 
 
 
7916213聯茂電子零組件-0.78-0.61-0.060.480.160.00 10-0.81 54.3271.201.60 
 
 
7921319東陽汽車0.330.08-0.60-0.44-0.05-0.14 30-0.82 86.68126.002.00 
 
 
7934526東台電機-0.01-0.09-0.510.00-0.08-0.13 10-0.82 47.3222.650.35 
 
 
7949946三發地產營建-0.260.27-0.59-0.31-0.050.12 50-0.82 81.3520.100.35 
 
 
7952885元大金金融-0.03-0.08-0.32-0.15-0.14-0.10 50-0.82 82.0331.10-0.30 
 
 
7963037欣興電子零組件-0.15-0.29-0.49-0.15-0.020.28 50-0.82 58.7092.601.70 
 
 
7971416廣豐其他-0.43-0.67-0.200.25-0.040.27 31-0.82 55.1612.85-0.05 
 
 
7982371大同電機-0.12-0.50-0.260.230.03-0.21 10-0.83 62.8444.300.80 
 
 
7991453大將營建0.01-0.01-0.39-0.38-0.430.37 31-0.83 75.4815.10-0.10 
 
 
8006743安普新其他電子-0.33-0.07-0.59-0.03-0.020.20 50-0.84 63.8432.000.90 
 
 
8013003健和興電子零組件-0.10-0.31-0.860.360.33-0.26 10-0.84 54.7756.201.80 
 
 
8022377微星電腦週邊-0.110.23-0.51-0.35-0.150.05 50-0.84 81.91141.001.00 
 
 
8032851中再保金融0.06-0.09-0.90-0.070.120.04 30-0.84 67.7925.850.15 
 
 
8042392正崴電子零組件-0.22-0.26-0.22-0.10-0.130.08 31-0.85 51.4649.051.25 
 
 
8052049上銀電機0.330.04-0.49-0.24-0.31-0.18 31-0.85 66.45204.50-1.00 
 
 
8061532勤美電機-0.19-0.38-0.210.20-0.280.01 31-0.85 62.8527.151.00 
 
 
8078163達方電腦週邊-0.19-0.410.10-0.08-0.20-0.09 31-0.87 50.2137.100.90 
 
 
8081713國化化學-0.21-0.570.17-0.10-0.03-0.13 30-0.87 74.8153.30-0.60 
 
 
8091101台泥水泥-0.44-0.06-0.04-0.17-0.12-0.05 50-0.88 58.3330.55-0.30 
 
 
8102313華通電子零組件0.01-0.29-0.87-0.020.050.24 50-0.88 68.0461.102.50 
 
 
8113443創意半導體-0.640.40-0.54-0.460.43-0.07 30-0.88 65.801105.0015.00 
 
 
8122603長榮航運-0.160.16-0.89-0.070.17-0.10 30-0.89 70.18207.001.00 
 
 
8131522堤維西汽車-0.230.020.47-0.31-0.37-0.47 10-0.89 61.8749.901.40 
 
 
8142409友達光電-0.09-0.32-0.37-0.06-0.150.09 31-0.90 59.1313.40-0.15 
 
 
8153056富華新營建0.66-0.95-0.910.02-0.170.44 31-0.91 39.0037.30-0.30 
 
 
8166965中傑-KY 運動-0.11-0.11-0.27-0.03-0.16-0.23 10-0.91 88.91114.002.50 
 
 
8172890永豐金金融-0.28-0.08-0.26-0.18-0.08-0.03 50-0.91 78.1822.600.20 
 
 
8182354鴻準其他電子-0.16-0.10-0.08-0.19-0.34-0.05 31-0.92 53.8759.800.20 
 
 
8193583辛耘半導體-1.650.890.011.12-1.07-0.23 31-0.93 51.35273.007.50 
 
 
8202374佳能光電-0.330.27-0.09-0.360.30-0.72 30-0.93 33.5844.050.50 
 
 
8216235華孚電腦週邊-0.76-0.360.260.09-0.07-0.09 10-0.93 42.7251.701.10 
 
 
8225388中磊通信網路0.45-0.63-0.250.18-0.780.10 31-0.93 65.98101.000.00 
 
 
8233006晶豪科半導體-0.26-0.33-0.220.030.13-0.28 30-0.93 31.7950.200.25 
 
 
8244906正文通信網路-0.37-0.790.050.060.21-0.10 30-0.94 34.8926.750.05 
 
 
8255243乙盛-KY光電-0.06-0.49-0.17-0.33-0.090.19 50-0.95 55.5245.651.30 
 
 
8266472保瑞生技醫療業0.09-0.14-0.66-0.810.310.26 30-0.95 58.09715.0015.00 
 
 
8272618長榮航航運0.10-0.18-0.11-0.26-0.09-0.42 30-0.96 79.2943.400.60 
 
 
8282317鴻海其他電子-0.33-0.22-0.68-0.010.090.19 50-0.96 64.38146.001.00 
 
 
8291712興農化學-0.43-0.37-0.08-0.050.08-0.12 30-0.97 55.4741.150.10 
 
 
8306191精成科電子零組件-0.22-0.74-0.300.060.35-0.12 30-0.97 67.3766.402.50 
 
 
8311527鑽全電機-0.01-0.17-0.350.00-0.02-0.43 10-0.98 27.4036.700.30 
 
 
8323092鴻碩電子零組件0.10-0.40-0.06-0.37-0.04-0.21 30-0.98 38.4119.550.10 
 
 
8332250IKKA-KY汽車-0.161.32-1.61-1.55-0.211.22 50-0.99 55.2896.501.10 
 
 
8342480敦陽科資訊服務-0.12-0.13-0.41-0.15-0.360.18 31-0.99 32.01160.006.00 
 
 
8358011台通通信網路-1.370.16-0.400.540.000.07 31-1.00 31.4721.050.15 
 
 
8362634漢翔航運1.060.46-1.91-0.43-0.210.03 50-1.00 51.3647.450.65 
 
 
8373017奇鋐電腦週邊-0.18-0.79-0.460.130.69-0.40 30-1.01 62.03526.009.00 
 
 
8382834臺企銀金融-0.31-0.22-0.39-0.06-0.01-0.02 30-1.01 58.2414.450.15 
 
 
8391436華友聯營建-0.570.02-0.160.00-0.310.00 31-1.02 75.72123.001.50 
 
 
8402460建通電子零組件-0.11-0.41-0.090.39-0.15-0.65 10-1.02 62.3118.300.30 
 
 
8418033雷虎其他0.190.21-0.10-0.82-0.34-0.17 50-1.03 24.9564.200.90 
 
 
8423305昇貿其他電子-0.23-0.44-0.870.090.220.19 30-1.04 45.3563.50-0.20 
 
 
8434566時碩工業電機0.76-0.01-1.360.26-0.58-0.12 31-1.05 50.6858.400.80 
 
 
8444912聯德控股-KY電子零組件-0.950.07-1.31-0.251.40-0.02 30-1.06 58.4289.002.00 
 
 
8453501維熹電子零組件-0.41-0.03-0.110.16-0.42-0.26 31-1.07 55.4958.101.00 
 
 
8462459敦吉其他電子0.000.03-0.63-0.070.06-0.47 30-1.08 53.7961.000.50 
 
 
8473447展達通信網路-0.95-0.562.450.59-0.80-1.83 10-1.10 62.8451.304.60 
 
 
8484956光鋐光電-0.690.46-1.470.11-0.240.73 31-1.10 43.5725.55-0.50 
 
 
8498046南電電子零組件-0.20-0.61-0.38-0.010.19-0.10 30-1.11 72.64100.502.40 
 
 
8502375凱美電子零組件-0.27-0.40-1.110.220.360.09 30-1.11 24.8856.801.60 
 
 
8513712永崴投控電腦週邊-0.49-0.22-0.22-0.080.06-0.16 30-1.11 58.9251.302.10 
 
 
8522548華固營建-0.15-0.07-0.08-0.61-0.320.11 50-1.12 57.49104.00-1.50 
 
 
8532489瑞軒光電-0.36-0.01-0.61-0.220.070.01 30-1.12 33.8014.150.30 
 
 
8543346麗清汽車-0.05-0.59-0.12-0.37-0.240.24 50-1.13 28.2428.500.85 
 
 
8556192巨路其他電子-0.340.10-0.44-0.800.68-0.34 30-1.14 55.3896.801.20 
 
 
8562892第一金金融-0.07-0.08-0.22-0.33-0.31-0.13 50-1.14 68.0825.45-0.05 
 
 
8576768志強-KY運動-0.210.06-0.120.00-0.35-0.54 10-1.16 85.44111.507.00 
 
 
8582606裕民航運0.36-0.08-0.77-0.400.27-0.55 30-1.17 72.1554.900.90 
 
 
8591702南僑食品-0.910.05-0.19-0.120.000.00 40-1.17 62.5148.550.10 
 
 
8603588通嘉半導體-0.330.52-0.500.09-0.06-0.90 10-1.18 24.5849.951.35 
 
 
8612397友通電腦週邊-0.730.35-0.09-0.13-0.45-0.14 31-1.19 78.1761.001.60 
 
 
8626176瑞儀光電-0.190.42-0.28-0.28-0.14-0.72 30-1.19 70.53144.501.50 
 
 
8631528恩德電機0.31-0.72-0.36-0.130.30-0.59 30-1.19 40.5812.650.15 
 
 
8642466冠西電光電0.030.00-0.260.36-0.20-1.14 10-1.21 92.9582.505.20 
 
 
8652305全友電腦週邊-0.06-0.08-0.15-0.04-0.65-0.23 31-1.21 72.0510.850.10 
 
 
8666283淳安其他電子0.81-0.48-1.270.040.06-0.39 30-1.23 59.1123.300.65 
 
 
8671752南光生技醫療業-0.590.29-0.520.000.00-0.41 20-1.23 62.0036.950.35 
 
 
8684306炎洲塑膠0.05-0.37-0.21-0.39-0.24-0.07 50-1.23 56.3716.500.20 
 
 
8691708東鹼化學-0.980.100.54-0.66-0.23-0.02 50-1.25 45.4534.60-0.10 
 
 
8702458義隆半導體0.09-1.31-1.550.680.090.75 31-1.25 57.88125.501.50 
 
 
8712009第一銅鋼鐵-0.15-0.83-0.340.20-0.400.24 31-1.28 57.3534.100.05 
 
 
8728261富鼎半導體-0.560.45-0.36-0.31-0.28-0.22 50-1.28 41.4877.101.30 
 
 
8732485兆赫通信網路-0.83-0.300.15-0.33-0.030.06 50-1.28 30.1712.050.40 
 
 
8741609大亞電器電纜-0.69-0.75-0.24-0.200.420.18 30-1.28 31.8636.800.55 
 
 
8756239力成半導體-0.300.08-0.10-0.10-0.22-0.66 10-1.30 78.63111.003.50 
 
 
8766806森崴能源綠能-0.21-0.15-0.47-0.03-0.03-0.41 20-1.30 59.5588.401.70 
 
 
8772855統一證金融-0.07-0.70-0.13-0.28-0.05-0.08 30-1.31 74.3823.25-0.05 
 
 
8783055蔚華科電子通路0.180.12-0.57-0.25-0.25-0.56 20-1.33 67.2349.851.95 
 
 
8792610華航航運0.09-0.09-0.38-0.750.03-0.24 30-1.34 73.1722.550.20 
 
 
8802436偉詮電半導體0.16-0.88-0.31-0.32-0.420.43 31-1.34 23.2846.151.00 
 
 
8816988威力暘-創創新板0.000.00-0.660.00-0.52-0.17 31-1.35 80.0719.30-0.10 
 
 
8821590亞德客-KY電機-0.460.01-0.460.23-0.840.17 31-1.35 73.00888.00-13.00 
 
 
8838467波力-KY運動0.00-0.06-0.15-1.540.070.33 50-1.35 78.30178.504.00 
 
 
8842636台驊投控航運-0.74-0.83-0.040.250.12-0.11 10-1.35 41.3171.100.10 
 
 
8856112邁達特資訊服務-0.770.07-0.12-0.340.79-0.99 30-1.36 59.2250.600.60 
 
 
8866854錼創科技-KY創半導體-0.90-0.390.35-0.220.30-0.50 30-1.36 72.79139.002.00 
 
 
8874807日成-KY貿易百貨-1.360.000.000.000.000.00 32-1.36 69.8718.450.15 
 
 
8886164華興光電-0.27-0.52-1.40-0.210.001.03 50-1.37 26.6911.950.10 
 
 
8892453凌群資訊服務0.190.30-0.84-1.081.53-1.47 30-1.37 51.1261.80-0.10 
 
 
8901514亞力電機0.00-0.33-0.47-0.21-0.35-0.01 31-1.37 41.26106.000.00 
 
 
8912338光罩半導體-0.48-0.26-0.520.050.02-0.18 10-1.37 41.2930.100.55 
 
 
8926224聚鼎電子零組件-0.07-0.41-0.11-0.77-0.060.03 50-1.39 36.2442.851.15 
 
 
8933701大眾控電腦週邊-0.81-0.23-0.27-0.01-0.250.18 31-1.39 74.3430.650.90 
 
 
8946189豐藝電子通路-0.15-0.33-0.440.47-0.49-0.45 31-1.39 34.2271.200.90 
 
 
8952420新巨電子零組件-0.54-0.69-0.15-0.18-0.390.56 31-1.39 49.6454.001.00 
 
 
8968150南茂半導體-0.38-0.55-0.75-0.100.080.28 50-1.42 62.0526.200.00 
 
 
8976706惠特光電0.660.13-1.44-0.200.03-0.60 30-1.42 28.2171.901.80 
 
 
8981605華新電器電纜-0.36-0.29-0.38-0.060.02-0.35 30-1.42 67.2821.30-0.05 
 
 
8991475業旺紡織0.01-0.61-0.08-0.750.000.00 40-1.43 76.5941.400.90 
 
 
9002332友訊通信網路0.06-0.440.70-0.160.26-1.85 30-1.43 43.4716.350.20 
 
 
9011307三芳塑膠-0.05-0.14-0.39-0.33-0.550.03 31-1.43 84.5439.30-0.05 
 
 
9023030德律其他電子0.37-0.11-1.11-0.250.04-0.37 30-1.43 59.35104.504.00 
 
 
9032613中櫃航運0.03-0.030.11-1.02-0.43-0.10 50-1.44 64.8728.50-0.05 
 
 
9041466聚隆紡織0.170.43-0.62-0.51-0.87-0.05 31-1.45 63.8415.60-0.20 
 
 
9053059華晶科光電-0.730.36-0.30-0.20-0.04-0.55 30-1.46 28.0635.450.85 
 
 
9066689伊雲谷雲端-0.040.060.11-0.23-0.42-0.94 10-1.46 47.9388.100.40 
 
 
9073704合勤控通信網路-0.33-0.24-0.32-0.030.04-0.59 30-1.47 58.9229.500.40 
 
 
9088021尖點其他電子-0.80-0.660.01-0.310.38-0.09 30-1.47 31.7027.100.35 
 
 
9096202盛群半導體-0.33-0.28-0.55-0.24-0.090.02 50-1.47 33.4943.000.95 
 
 
9103033威健電子通路-0.13-0.30-0.29-0.31-0.20-0.25 30-1.48 35.9132.550.15 
 
 
9112428興勤電子零組件0.00-0.01-0.18-0.96-0.380.02 50-1.51 65.75130.004.50 
 
 
9122364倫飛電腦週邊0.04-0.29-1.301.01-1.020.05 31-1.51 57.3681.103.60 
 
 
9133026禾伸堂電子零組件-0.49-0.32-0.26-0.09-0.03-0.32 30-1.51 40.4784.001.10 
 
 
9143257虹冠電半導體-0.04-0.19-0.59-0.04-0.60-0.10 31-1.56 50.6054.104.30 
 
 
9156271同欣電半導體0.13-0.57-0.93-0.23-0.140.14 50-1.60 46.11107.502.50 
 
 
9162324仁寶電腦週邊-0.52-0.17-0.45-0.32-0.12-0.02 50-1.60 76.3827.750.30 
 
 
9171721三晃化學-0.32-0.28-0.72-0.420.120.01 30-1.61 39.7713.051.15 
 
 
9186757台灣虎航-創航運-0.30-0.070.130.21-0.83-0.76 31-1.62 89.5598.402.30 
 
 
9192537聯上發營建-1.750.17-0.06-0.26-0.020.27 50-1.65 54.1311.300.05 
 
 
9204722國精化化學-1.73-0.26-0.550.570.43-0.12 10-1.66 53.9852.200.00 
 
 
9212421建準電子零組件-0.45-0.61-0.44-0.17-0.030.03 50-1.67 52.3689.700.90 
 
 
9226531愛普*半導體0.14-0.35-1.560.150.04-0.10 10-1.68 51.38240.005.00 
 
 
9232727王品觀光-0.09-0.46-0.49-0.24-0.620.20 31-1.70 34.99227.503.00 
 
 
9241519華城電機-0.81-0.54-0.67-0.23-0.090.62 50-1.72 72.42459.509.50 
 
 
9254540全球傳動電機0.130.59-0.721.26-0.37-2.63 10-1.74 39.8637.650.10 
 
 
9266834天二科技電子零組件0.020.01-0.500.01-0.15-1.15 10-1.76 64.0036.300.75 
 
 
9276414樺漢電腦週邊-0.47-0.28-1.20-0.53-0.010.72 50-1.77 60.52272.004.00 
 
 
9281810和成玻璃-1.220.05-0.32-0.47-0.050.22 50-1.79 66.7418.300.20 
 
 
9293694海華通信網路-1.230.09-0.54-0.540.79-0.36 30-1.79 65.2445.301.10 
 
 
9306625必應其他0.01-0.14-1.42-0.01-0.01-0.24 20-1.81 51.8076.502.30 
 
 
9318072陞泰電子通路0.000.00-0.681.241.01-3.38 10-1.81 61.9747.100.40 
 
 
9322359所羅門其他電子0.870.30-1.40-1.180.13-0.55 30-1.83 47.20131.502.50 
 
 
9335269祥碩半導體-0.16-0.38-1.27-0.570.240.31 50-1.83 73.581775.0065.00 
 
 
9345258虹堡電腦週邊-0.280.54-0.87-0.790.67-1.11 30-1.84 53.8269.701.00 
 
 
9352545皇翔營建-0.05-0.09-0.86-0.53-0.10-0.21 30-1.84 79.9851.600.10 
 
 
9364967十銓半導體-0.43-1.570.540.25-0.10-0.53 10-1.84 6.8172.10-2.10 
 
 
9372228劍麟汽車-0.03-0.57-0.670.00-0.600.00 31-1.87 57.6195.301.30 
 
 
9381477聚陽紡織-0.32-0.21-1.290.19-0.570.32 31-1.88 70.55265.005.50 
 
 
9392495普安電腦週邊-0.01-0.36-0.550.11-0.14-0.96 10-1.91 56.2524.350.25 
 
 
9406558興能高其他電子-1.02-0.665.15-4.34-0.24-0.80 30-1.91 43.6250.300.20 
 
 
9416861睿生光電生技醫療業-1.930.000.000.000.000.00 32-1.93 54.6550.501.80 
 
 
9423356奇偶光電-0.620.13-0.25-0.15-0.04-1.01 30-1.94 24.2059.800.10 
 
 
9436216居易通信網路-1.28-0.09-1.06-0.070.340.22 30-1.94 40.3933.300.30 
 
 
9443047訊舟通信網路0.320.490.28-0.340.05-2.76 30-1.96 24.4521.150.25 
 
 
9456670復盛應用運動-0.20-0.06-0.41-0.52-0.66-0.12 31-1.97 76.04346.5013.00 
 
 
9466869雲豹能源-創綠能0.07-0.55-0.67-0.56-0.07-0.19 30-1.97 54.17155.002.00 
 
 
9478249菱光電子零組件-1.58-0.27-0.460.110.72-0.53 30-2.01 56.1045.900.90 
 
 
9483312弘憶股電子通路0.23-1.16-0.04-0.010.35-1.43 30-2.06 40.6652.402.00 
 
 
9494977眾達-KY通信網路0.100.39-2.310.40-0.62-0.03 31-2.07 31.5389.001.10 
 
 
9503090日電貿電子零組件-0.23-0.70-0.47-0.50-0.620.43 31-2.09 44.0470.906.40 
 
 
9515244弘凱光電-2.030.150.79-0.39-0.28-0.36 30-2.12 48.7442.800.65 
 
 
9526442光聖通信網路0.04-0.59-1.57-1.181.17-0.01 30-2.14 62.11388.0028.50 
 
 
9535284jpp-KY其他-0.05-0.26-0.761.04-1.93-0.20 31-2.16 55.04145.006.00 
 
 
9542540愛山林營建-2.620.090.350.030.10-0.16 30-2.21 89.1479.905.20 
 
 
9553029零壹資訊服務-1.360.181.13-0.48-1.53-0.20 31-2.26 44.94124.002.50 
 
 
9563014聯陽半導體-0.19-0.40-0.64-0.54-0.24-0.32 30-2.33 43.64127.502.00 
 
 
9572468華經資訊服務6.39-3.45-1.01-3.507.71-8.55 30-2.41 57.2778.000.30 
 
 
9583450聯鈞半導體0.67-2.430.25-1.15-0.510.76 50-2.41 34.31186.00-17.50 
 
 
9596698旭暉應材其他電子-0.75-0.15-2.190.61-0.610.66 31-2.43 41.0127.650.25 
 
 
9602351順德半導體-0.15-1.17-1.410.130.020.14 31-2.44 62.8271.101.60 
 
 
9616962ITH-KY半導體-1.17-0.07-0.75-0.37-0.170.00 50-2.53 59.5951.901.60 
 
 
9626288聯嘉汽車-0.39-1.11-0.74-0.340.000.05 50-2.53 43.1120.350.45 
 
 
9633591艾笛森光電-1.45-2.690.191.070.030.31 31-2.54 44.9320.350.65 
 
 
9643715定穎投控電子零組件-1.080.15-1.17-0.380.35-0.43 30-2.56 27.2143.201.10 
 
 
9658996高力電機-0.50-0.30-1.200.19-2.111.36 31-2.56 41.63217.503.00 
 
 
9662472立隆電電子零組件0.36-0.31-0.47-0.69-0.72-0.77 10-2.60 58.8174.703.80 
 
 
9671618合機電器電纜-0.64-1.09-1.130.310.16-0.23 10-2.62 56.2543.60-0.05 
 
 
9684164承業醫生技醫療業0.080.23-2.25-0.80-0.450.50 50-2.69 60.2942.70-1.35 
 
 
9692637慧洋-KY航運-0.42-0.66-0.40-1.020.09-0.30 30-2.71 75.9060.600.30 
 
 
9702408南亞科半導體-1.00-0.48-0.36-1.100.91-0.70 30-2.73 78.2234.950.30 
 
 
9713189景碩半導體-0.52-1.67-0.53-0.370.230.09 30-2.77 59.3176.701.20 
 
 
9722464盟立其他電子-1.11-1.50-0.380.730.16-0.67 10-2.77 33.0859.700.60 
 
 
9736206飛捷電腦週邊0.02-0.33-0.09-1.390.13-1.12 30-2.78 58.67110.005.50 
 
 
9742387精元電腦週邊-0.49-0.43-0.62-0.31-0.58-0.41 31-2.84 66.1551.400.70 
 
 
9752014中鴻鋼鐵-0.01-0.34-1.04-0.72-0.32-0.49 30-2.92 51.1416.400.10 
 
 
9761451年興紡織-0.70-0.16-2.440.220.080.06 10-2.94 63.5719.700.65 
 
 
9778473山林水綠能-2.39-0.330.12-0.400.31-0.28 30-2.97 67.6931.450.90 
 
 
9785225東科-KY其他電子-0.83-0.91-0.61-0.94-0.500.74 50-3.05 47.5295.603.10 
 
 
9793019亞光光電-2.510.111.08-0.480.83-2.13 30-3.10 49.65125.000.50 
 
 
9806438迅得其他電子4.32-0.94-4.29-1.25-0.99-0.16 50-3.31 45.49160.501.00 
 
 
9814569六方科-KY汽車-2.410.03-1.590.140.450.06 30-3.32 67.60139.001.50 
 
 
9826443元晶光電-0.99-0.36-0.910.200.02-1.33 10-3.37 14.9715.200.10 
 
 
9832431聯昌電子零組件-2.970.22-1.230.07-0.150.67 31-3.39 47.1911.800.15 
 
 
9842344華邦電半導體-1.04-0.52-0.70-0.56-1.050.36 31-3.51 55.4815.600.05 
 
 
9852476鉅祥電子零組件0.05-0.74-1.08-0.75-0.36-0.74 30-3.62 53.7670.701.80 
 
 
9864968立積半導體-0.39-2.32-0.970.140.22-0.34 30-3.66 26.85128.501.50 
 
 
9876205詮欣電子零組件-0.44-0.58-0.52-2.360.060.16 50-3.68 44.3748.700.70 
 
 
9882543皇昌營建0.07-1.26-0.93-0.78-1.20-0.13 31-4.23 76.8577.200.10 
 
 
9896799來頡半導體1.60-2.92-2.740.412.55-3.21 30-4.31 33.7497.901.10 
 
 
9903022威強電電腦週邊-3.10-0.37-1.110.54-0.690.21 31-4.52 62.5683.302.50 
 
 
9913035智原半導體1.31-1.17-0.03-0.25-3.66-0.73 31-4.53 39.83181.506.00 
 
 
9923013晟銘電電腦週邊-0.21-0.99-0.13-2.66-0.37-0.22 50-4.58 49.4192.405.60 
 
 
9933376新日興電子零組件-0.66-0.15-1.11-1.75-1.270.27 50-4.67 64.92191.0013.00 
 
 
9944763材料-KY化學-1.50-0.13-4.961.36-1.091.51 31-4.81 56.73815.004.00 
 
 
9951582信錦電子零組件-0.42-0.52-1.87-1.380.08-0.76 30-4.87 39.7774.501.00 
 
 
9962455全新通信網路-0.87-0.65-1.85-2.381.03-0.25 30-4.97 47.4897.50-0.20 
 
 
9973605宏致電子零組件0.83-1.37-3.800.14-1.110.03 31-5.28 52.8449.651.75 
 
 
9981536和大汽車-2.900.63-0.71-0.75-0.66-0.92 30-5.31 35.9460.300.30 
 
 
9996515穎崴半導體-1.830.26-1.760.93-0.80-2.19 10-5.39 41.00889.007.00 
 
 
10006117迎廣電腦週邊-1.47-2.53-0.800.090.05-0.99 10-5.65 53.4778.901.20 
 
 
10019933中鼎其他-0.18-0.03-0.58-0.78-3.22-1.11 31-5.90 58.6628.35-0.15 
 
 
10023528安馳電子通路-0.540.55-0.79-1.670.16-3.71 30-6.00 65.0191.305.70 
 
 
10033032偉訓電子零組件-4.25-0.22-0.97-0.86-0.28-0.08 50-6.66 56.1168.404.30 
 
 
10044927泰鼎-KY電子零組件-0.50-1.35-2.87-1.75-0.560.35 50-6.68 53.5523.200.95 
 
 
10052429銘旺科光電-5.242.570.25-0.98-1.90-1.59 31-6.89 69.0755.805.00 
 
 
10063563牧德光電-0.92-0.79-0.03-1.78-0.93-2.48 30-6.93 54.29427.0019.00 
 
 
10078028昇陽半導體半導體-2.87-2.85-0.02-0.50-1.801.06 31-6.98 43.99131.00-0.50 
 
 
10082328廣宇電子零組件-1.23-0.29-2.20-1.36-1.28-1.54 30-7.90 49.7837.101.55 
 
 
10092486一詮光電-2.63-2.59-1.84-0.67-0.500.22 50-8.01 37.8078.702.30 
 
 
10101316上曜營建-1.38-2.42-2.630.05-0.81-1.38 10-8.57 23.5916.150.05 
 
 
10114916事欣科電腦週邊-0.72-1.65-0.48-3.32-2.10-1.39 50-9.66 37.1444.801.10 
 
 
10121524耿鼎汽車2.63-0.13-3.76-6.27-1.23-2.02 30-10.78 46.3532.400.15 
 
 
10133682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10141701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00