[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2024/02/2320240223 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2024011901260202020502160223 走 勢總增減
 
 
13025星通通信網路6.18-0.06-3.82-0.490.4215.60 5017.83 40.2277.00-3.30 
 
 
22465麗臺電腦週邊-0.235.284.232.290.580.44 1012.59 44.86123.003.50 
 
 
33588通嘉半導體-1.08-0.91-0.06-0.742.8711.91 5011.99 38.70101.00-2.00 
 
 
41809中釉玻璃0.644.360.180.540.122.58 318.42 65.9328.252.55 
 
 
54968立積半導體-1.100.890.993.043.940.45 308.21 37.68223.50-2.50 
 
 
65284jpp-KY其他0.001.84-1.841.940.985.13 318.05 60.95179.50-9.50 
 
 
74943康控-KY電子零組件7.890.080.010.030.010.02 318.04 53.4315.400.10 
 
 
86165浪凡雲端0.11-1.7813.47-5.38-0.521.90 507.80 45.6347.502.10 
 
 
98996高力電機-0.872.652.212.79-0.770.10 316.11 43.98270.00-7.00 
 
 
103583辛耘半導體0.001.23-0.300.385.22-0.68 305.85 54.12278.5025.00 
 
 
111522堤維西汽車-0.33-0.280.790.651.283.52 505.63 69.5244.20-0.80 
 
 
123563牧德光電-0.331.320.101.630.292.43 315.44 50.01315.006.50 
 
 
134967十銓半導體1.97-1.150.04-0.350.094.58 505.18 28.9285.90-0.80 
 
 
142605新興航運-0.34-0.180.22-0.290.565.03 505.00 41.3727.250.15 
 
 
156668中揚光光電0.243.100.46-0.550.601.07 504.92 57.0453.20-2.40 
 
 
163050鈺德光電0.130.392.76-0.450.021.89 504.74 61.1118.45-0.50 
 
 
172460建通電子零組件0.391.28-0.06-0.040.112.69 504.37 68.0739.751.00 
 
 
183231緯創電腦週邊-0.094.83-0.311.620.46-2.26 104.25 64.70116.00-3.00 
 
 
194746台耀生技醫療業1.911.821.260.03-0.09-0.72 104.21 56.12109.501.00 
 
 
202399映泰電腦週邊-0.58-0.75-0.050.061.044.41 504.13 28.7824.35-0.20 
 
 
216189豐藝電子通路0.100.210.680.061.431.64 504.12 37.5082.00-3.80 
 
 
221319東陽汽車0.132.470.620.000.420.46 504.10 87.0293.00-2.00 
 
 
236164華興光電-0.100.320.850.980.671.22 313.94 23.0816.30-0.40 
 
 
246585鼎基其他0.62-0.044.68-1.63-0.761.03 503.90 84.30159.001.50 
 
 
252376技嘉電腦週邊-0.483.211.061.130.87-1.89 103.90 71.36342.50-4.50 
 
 
266442光聖通信網路0.40-0.545.17-1.570.390.03 303.88 74.54145.50-5.50 
 
 
272387精元電腦週邊-0.900.96-0.070.460.822.59 503.86 65.5361.90-1.00 
 
 
286672騰輝電子-KY電子零組件-0.011.140.351.190.080.97 313.72 26.5592.70-0.90 
 
 
293014聯陽半導體1.25-0.22-0.030.401.460.82 303.68 44.90164.50-2.00 
 
 
303305昇貿其他電子1.21-0.59-0.20-0.150.452.94 503.66 55.9271.70-1.10 
 
 
313338泰碩電子零組件0.73-0.121.030.411.68-0.17 303.56 30.0564.00-2.10 
 
 
322025千興鋼鐵0.310.061.881.00-0.140.39 313.50 54.489.70-0.07 
 
 
336806森崴能源綠能1.011.030.33-1.64-0.573.29 503.45 65.95124.000.50 
 
 
343037欣興電子零組件-0.491.680.530.210.201.31 313.44 74.40188.00-1.00 
 
 
351609大亞電器電纜1.400.060.53-0.630.481.50 503.34 35.0436.25-0.15 
 
 
362369菱生半導體-0.020.18-0.21-0.512.511.26 303.21 37.7826.65-0.60 
 
 
373481群創光電1.661.650.33-0.06-0.32-0.05 313.21 55.0815.55-0.25 
 
 
388110華東半導體-0.042.970.240.020.19-0.21 303.17 59.7217.00-0.60 
 
 
394977眾達-KY通信網路-0.031.280.16-0.770.641.87 503.15 24.7979.002.00 
 
 
402516新建營建1.150.29-0.010.43-0.221.49 313.13 53.0812.70-0.25 
 
 
412537聯上發營建-0.240.390.940.440.850.74 303.12 60.6410.050.20 
 
 
422329華泰半導體-0.380.980.11-0.993.86-0.47 303.11 58.9477.10-5.70 
 
 
433712永崴投控電腦週邊2.12-0.130.08-0.13-0.671.72 312.99 58.5545.00-0.80 
 
 
442906高林貿易百貨-0.091.68-0.090.050.171.26 502.98 63.3321.10-0.35 
 
 
452405輔信電腦週邊-2.100.05-0.70-0.071.664.14 502.98 32.7320.551.25 
 
 
466205詮欣電子零組件1.782.72-1.441.18-0.35-0.93 102.96 51.6182.60-2.00 
 
 
476288聯嘉汽車-0.15-0.02-0.170.100.902.25 502.91 49.7735.401.80 
 
 
483041揚智半導體-0.47-0.531.59-0.650.332.48 502.75 18.9131.45-0.80 
 
 
492543皇昌營建-0.53-0.12-0.260.260.343.00 502.69 84.4735.500.90 
 
 
503708上緯投控綠能0.19-0.14-0.13-0.081.551.30 302.69 48.35110.000.50 
 
 
516168宏齊光電0.090.39-0.48-0.380.702.31 502.63 53.7829.301.35 
 
 
521503士電電機-0.890.410.90-0.650.012.77 502.55 82.12174.002.00 
 
 
539958世紀鋼鋼鐵1.201.45-0.48-0.02-0.050.43 312.53 77.75253.00-1.50 
 
 
541513中興電電機-0.870.451.380.36-0.681.84 312.48 46.33143.009.50 
 
 
553312弘憶股電子通路0.290.54-1.30-0.341.311.92 502.42 57.5538.653.50 
 
 
566451訊芯-KY半導體1.44-1.45-1.970.700.643.01 312.37 80.21220.50-3.50 
 
 
571560中砂電機1.49-0.882.06-1.341.010.01 302.35 68.65276.501.00 
 
 
583036文曄電子通路1.970.240.81-0.34-0.09-0.27 302.32 87.86169.50-4.00 
 
 
591519華城電機0.790.121.250.000.110.02 302.29 83.80560.0043.00 
 
 
603413京鼎半導體0.690.35-0.89-0.050.871.29 502.26 49.47250.005.00 
 
 
612443昶虹其他2.290.80-1.080.180.31-0.25 302.25 52.275.210.00 
 
 
623017奇鋐電腦週邊-0.792.191.07-0.520.83-0.54 302.24 75.51498.50-21.50 
 
 
632417圓剛電腦週邊0.35-0.910.130.050.312.25 502.18 41.4136.95-1.60 
 
 
643617碩天其他電子0.551.010.540.100.11-0.14 302.17 69.86204.00-5.00 
 
 
653027盛達通信網路-0.150.640.45-0.18-0.011.41 502.16 43.9045.300.20 
 
 
666533晶心科半導體-0.09-0.771.18-0.254.61-2.54 302.14 35.39486.50-8.50 
 
 
673004豐達科鋼鐵0.820.120.110.03-0.011.06 312.13 58.0799.800.80 
 
 
683034聯詠半導體0.180.230.030.03-0.041.63 312.06 70.83580.00-4.00 
 
 
696491晶碩生技醫療業0.74-0.270.43-0.130.011.27 502.05 67.53396.50-2.00 
 
 
702455全新通信網路-0.87-1.610.570.121.382.44 502.03 66.32167.502.00 
 
 
715258虹堡電腦週邊-0.95-0.29-0.26-0.64-0.264.40 502.00 44.31132.00-2.00 
 
 
722504國產營建0.140.700.44-0.070.050.74 502.00 74.6332.100.10 
 
 
732313華通電子零組件-0.070.110.12-0.15-0.412.39 311.99 78.7878.40-1.70 
 
 
746257矽格半導體0.370.61-0.29-0.080.301.05 501.96 52.1472.501.70 
 
 
751477聚陽紡織-0.110.320.510.540.350.35 211.96 69.13373.50-2.50 
 
 
762431聯昌電子零組件0.41-0.15-0.170.640.161.03 311.92 46.5714.150.15 
 
 
773058立德電子零組件0.000.27-0.020.67-0.031.02 311.91 26.9220.35-0.45 
 
 
782402毅嘉電子零組件-0.050.35-0.050.570.470.56 311.85 41.7434.60-0.70 
 
 
792637慧洋-KY航運0.61-0.280.35-0.310.121.35 501.84 71.3256.40-0.40 
 
 
801432大魯閣運動-0.301.32-0.010.040.090.64 501.78 59.6222.45-0.10 
 
 
813450聯鈞半導體0.952.810.75-0.571.38-3.55 301.77 30.7170.402.30 
 
 
823706神達電腦週邊0.361.510.010.010.12-0.24 301.77 54.5443.60-0.85 
 
 
838215明基材光電0.980.060.060.070.090.46 501.72 53.9535.40-1.80 
 
 
843592瑞鼎半導體-0.650.10-0.58-0.051.741.15 301.71 53.99460.500.50 
 
 
852449京元電子半導體-0.300.410.490.000.330.78 501.71 80.4294.801.30 
 
 
862467志聖電子零組件0.200.49-0.140.18-0.040.99 311.68 66.70136.0012.00 
 
 
875469瀚宇博電子零組件-0.070.040.480.410.180.63 311.67 76.2058.40-3.60 
 
 
882458義隆半導體-0.10-0.05-0.10-0.07-0.031.94 501.59 57.86164.00-3.50 
 
 
895434崇越電子通路0.760.220.000.100.220.27 501.57 53.50194.000.00 
 
 
903029零壹資訊服務2.30-1.11-0.050.390.63-0.59 301.57 42.3972.501.40 
 
 
912495普安電腦週邊0.190.100.21-0.200.191.05 501.54 59.8022.450.55 
 
 
923515華擎電腦週邊0.140.450.270.650.44-0.42 101.53 74.99249.508.50 
 
 
932363矽統半導體0.330.610.38-0.851.28-0.23 301.52 39.2042.70-1.30 
 
 
946153嘉聯益電子零組件-0.37-0.193.59-1.920.050.35 501.51 46.5521.20-0.50 
 
 
953033威健電子通路0.030.18-0.05-0.090.770.64 301.48 33.4432.700.40 
 
 
966830汎銓其他電子0.71-0.86-0.01-0.040.890.78 301.47 46.68155.50-1.50 
 
 
974906正文通信網路1.370.060.27-1.820.461.12 501.46 35.4935.90-0.45 
 
 
983047訊舟通信網路0.290.912.37-2.111.05-1.05 301.46 28.9818.50-0.60 
 
 
991760寶齡富錦生技醫療業-0.220.420.100.010.051.05 501.41 42.84103.50-2.00 
 
 
1003013晟銘電電腦週邊-1.510.53-0.661.150.321.56 311.39 48.7146.35-1.45 
 
 
1012476鉅祥電子零組件0.54-0.13-0.32-0.111.120.28 301.38 61.5479.80-1.00 
 
 
1022059川湖電子零組件0.770.510.61-0.151.04-1.40 301.38 72.041355.0040.00 
 
 
1035215科嘉-KY電腦週邊0.02-0.011.35-0.01-0.010.04 411.38 50.0659.20-0.20 
 
 
1046213聯茂電子零組件-0.440.36-0.461.51-0.040.43 311.36 68.9988.90-0.80 
 
 
1053055蔚華科電子通路-2.26-0.573.36-1.070.131.77 501.36 70.5681.60-1.70 
 
 
1066558興能高其他電子0.360.460.490.000.030.02 301.36 44.9825.00-0.35 
 
 
107911622泰聚亨-DR存託憑證0.120.320.100.200.130.47 311.34 41.865.09-0.02 
 
 
1085519隆大營建-0.430.860.47-0.150.090.50 501.34 62.0935.30-0.15 
 
 
1092488漢平其他電子0.010.020.02-0.36-0.021.63 501.30 45.6742.501.00 
 
 
1103591艾笛森光電0.360.580.020.060.110.16 501.29 63.2227.200.25 
 
 
1112006東和鋼鐵鋼鐵0.400.240.370.13-0.140.29 311.29 77.7974.400.00 
 
 
1124581光隆精密-KY汽車0.000.000.030.001.250.01 301.29 63.9764.80-0.20 
 
 
1132204中華汽車-0.480.440.680.14-0.140.65 311.29 81.47121.00-1.50 
 
 
1146781AES-KY電子零組件-0.750.510.750.490.120.17 311.29 80.58677.00-5.00 
 
 
1156625必應其他-0.01-0.01-0.020.950.320.05 101.28 52.9498.80-0.20 
 
 
1164915致伸電子零組件0.08-0.04-0.110.060.460.83 501.28 73.1272.401.20 
 
 
1172603長榮航運0.28-0.420.57-0.85-0.211.87 501.24 66.95159.50-3.00 
 
 
1182383台光電電子零組件0.650.82-0.390.36-0.230.03 311.24 76.78510.0019.50 
 
 
1195515建國營建-0.090.550.180.180.270.14 301.23 60.7717.60-0.35 
 
 
1203189景碩半導體0.050.441.32-0.02-0.13-0.46 101.20 64.9498.80-1.70 
 
 
1216176瑞儀光電0.430.140.220.23-0.120.29 311.19 70.07145.000.00 
 
 
1223376新日興電子零組件-0.512.920.59-1.180.39-1.02 301.19 66.84166.00-3.50 
 
 
1233209全科電子通路0.130.020.31-0.040.080.68 501.18 33.1836.600.00 
 
 
1242472立隆電電子零組件0.64-0.13-0.01-0.170.530.32 301.18 54.2471.60-1.00 
 
 
1259924福興居家0.37-0.10-0.290.68-0.210.72 311.17 62.9252.20-0.80 
 
 
1261568倉佑汽車0.180.40-0.280.120.080.66 311.16 58.9832.65-0.30 
 
 
1276591動力-KY電腦週邊0.010.000.000.001.130.02 301.16 26.2450.10-0.40 
 
 
1282493揚博電子零組件-0.010.360.060.130.370.25 301.16 45.7291.70-0.80 
 
 
1292442新美齊營建-0.470.411.77-0.400.09-0.28 301.12 66.2026.10-0.05 
 
 
1306197佳必琪電子零組件-0.550.280.70-0.290.320.66 501.12 52.6190.600.90 
 
 
1314532瑞智電機0.170.110.45-0.050.060.37 501.11 63.5723.15-0.25 
 
 
1324770上品化學0.750.48-0.16-0.78-0.120.93 501.10 72.37378.0028.00 
 
 
1332009第一銅鋼鐵0.050.000.17-0.110.380.61 501.10 57.8532.45-0.25 
 
 
1344526東台電機0.02-0.130.14-0.090.021.12 501.08 55.6022.802.05 
 
 
1352426鼎元光電0.450.29-0.13-0.160.130.49 501.07 44.5319.85-0.15 
 
 
1366282康舒電子零組件-0.250.431.37-0.050.24-0.68 301.06 39.7140.55-0.95 
 
 
1372464盟立其他電子0.270.110.07-0.01-0.140.76 311.06 33.5238.25-1.75 
 
 
1381339昭輝汽車0.14-0.050.10-0.020.010.86 501.04 73.0367.90-0.60 
 
 
1392352佳世達電腦週邊-0.060.340.080.130.160.38 501.03 61.5146.40-0.80 
 
 
1403052夆典營建-0.230.240.060.570.100.29 311.03 64.7412.55-0.15 
 
 
1412606裕民航運-0.61-0.40-0.110.010.451.69 501.03 63.0953.600.90 
 
 
1421618合機電器電纜-0.60-0.610.46-0.020.021.77 501.02 63.4232.45-0.55 
 
 
1434720德淵化學-0.220.380.13-0.06-0.251.03 311.01 58.1517.900.60 
 
 
1441720生達生技醫療業-0.01-0.150.000.040.350.78 501.01 64.3267.10-0.70 
 
 
1451611中電電器電纜0.070.340.27-0.210.210.29 500.97 55.6916.700.00 
 
 
1463019亞光光電0.190.620.31-0.21-0.010.06 500.96 42.9567.60-0.90 
 
 
1476108競國電子零組件-0.35-0.04-0.450.400.361.02 310.94 44.5622.80-0.30 
 
 
1486196帆宣其他電子0.360.00-0.48-0.011.98-0.91 300.94 67.98159.500.00 
 
 
1496120達運光電1.21-1.38-0.500.270.500.84 500.94 59.1616.20-0.15 
 
 
1502611志信航運0.34-0.250.21-0.01-0.140.79 310.94 48.5217.30-0.20 
 
 
1513406玉晶光光電-0.420.81-2.03-0.690.223.04 500.93 51.79409.50-5.50 
 
 
1522020美亞鋼鐵-0.940.150.43-0.360.101.54 500.92 61.6535.150.00 
 
 
1536670復盛應用運動0.070.300.240.240.020.05 310.92 80.43224.000.50 
 
 
1548467波力-KY運動-0.01-0.02-0.040.000.000.97 410.90 83.16178.50-15.50 
 
 
1555306桂盟運動0.010.34-0.010.030.000.53 310.90 71.06147.00-1.00 
 
 
1568222寶一電機-0.050.030.740.120.060.00 100.90 28.1345.20-1.05 
 
 
1574722國精化化學0.030.040.030.050.430.32 300.90 51.8638.40-0.40 
 
 
1588011台通通信網路0.040.48-0.793.14-0.06-1.92 100.89 37.2423.900.10 
 
 
1599902台火其他0.33-0.070.200.140.160.13 300.89 48.0312.950.00 
 
 
1602462良得電電子零組件-0.06-0.240.30-0.230.250.86 500.88 59.9038.100.80 
 
 
1619921巨大運動-0.34-0.010.320.040.020.85 310.88 77.74200.004.50 
 
 
1622233宇隆汽車-0.040.52-0.30-0.830.770.76 300.88 58.26136.50-1.50 
 
 
1639136巨騰-DR存託憑證0.190.280.130.100.020.15 310.87 53.396.60-0.04 
 
 
1648103瀚荃電子零組件-0.25-0.010.19-0.790.331.39 500.86 37.8846.550.00 
 
 
1653015全漢電子零組件0.080.11-0.020.090.050.55 310.86 68.8554.30-0.80 
 
 
1661471首利電子零組件0.15-0.170.010.070.000.80 310.86 21.2916.30-0.50 
 
 
1672474可成其他電子0.24-0.070.080.010.050.53 500.84 76.13196.50-4.00 
 
 
1683011今皓電子零組件0.350.07-0.861.200.020.05 310.83 30.8134.35-0.85 
 
 
1692305全友電腦週邊0.000.250.20-0.010.170.22 500.83 76.9024.100.55 
 
 
1701441大東紡織0.010.00-0.010.830.000.00 210.83 60.9413.950.00 
 
 
1712302麗正半導體0.06-0.190.31-0.260.080.83 500.83 67.6519.850.40 
 
 
1722404漢唐其他電子0.51-0.350.560.120.10-0.11 100.83 56.78289.001.00 
 
 
1736414樺漢電腦週邊-0.62-0.04-0.360.100.960.78 300.82 59.26280.00-3.50 
 
 
1741464得力紡織0.220.220.030.01-0.070.40 310.81 58.2013.55-0.25 
 
 
1759927泰銘其他0.320.07-0.50-0.060.170.81 500.81 63.4470.70-1.00 
 
 
1764763材料-KY化學1.31-1.51-0.210.291.08-0.15 300.81 61.28869.0011.00 
 
 
1773005神基電腦週邊0.600.71-1.350.02-0.271.10 310.81 81.85114.00-5.00 
 
 
1789928中視其他0.800.000.000.000.000.00 320.80 73.8618.40-0.10 
 
 
1793543州巧光電0.330.05-0.490.060.010.84 310.80 58.5625.45-1.35 
 
 
1802614東森其他-0.100.120.45-0.190.020.50 500.80 33.8720.80-0.25 
 
 
1812480敦陽科資訊服務-0.030.080.690.01-0.050.10 310.80 28.76124.000.50 
 
 
1823605宏致電子零組件0.250.270.16-0.240.020.34 500.80 46.2537.700.45 
 
 
1838070長華*電子通路0.110.160.04-0.140.400.22 300.79 78.0037.45-0.05 
 
 
1842250IKKA-KY汽車0.110.060.68-0.030.00-0.03 300.79 62.9490.202.40 
 
 
1852017官田鋼鋼鐵0.120.120.58-0.150.38-0.26 300.79 61.9114.55-0.40 
 
 
1862330台積電半導體0.050.540.020.050.16-0.04 300.78 90.47697.005.00 
 
 
1872939凱羿-KY貿易百貨0.620.020.040.01-0.010.10 310.78 67.6129.450.00 
 
 
1886438迅得其他電子-0.65-0.360.51-0.650.611.32 500.78 32.17112.003.00 
 
 
1891447力鵬紡織0.040.18-0.01-0.020.180.41 500.78 68.288.71-0.06 
 
 
1906112邁達特資訊服務0.221.50-0.801.700.64-2.49 100.77 59.2171.800.40 
 
 
1912406國碩光電0.130.230.270.060.030.05 310.77 28.8317.10-0.15 
 
 
1925607遠雄港航運0.010.270.060.090.050.29 310.77 72.6261.900.10 
 
 
1933030德律其他電子0.290.350.21-0.04-0.120.07 310.76 58.9769.900.20 
 
 
1943056富華新營建0.140.350.15-0.200.130.18 500.75 37.8328.95-0.30 
 
 
1951514亞力電機1.26-0.652.00-3.651.470.31 300.74 53.9489.503.70 
 
 
1961463強盛紡織-0.020.010.170.36-0.240.45 310.73 72.6718.60-0.30 
 
 
1971504東元電機-0.230.020.530.14-0.030.30 310.73 76.2247.950.90 
 
 
1981731美吾華生技醫療業-0.340.33-0.360.380.410.30 300.72 59.6124.100.05 
 
 
1994555氣立電機0.340.35-0.07-0.090.170.02 300.72 89.3363.100.10 
 
 
2003311閎暉通信網路-0.08-0.160.250.050.020.63 310.71 52.8942.650.75 
 
 
2011525江申汽車1.120.000.050.010.04-0.51 300.71 85.5875.000.60 
 
 
2023257虹冠電半導體0.55-0.120.01-0.040.080.23 500.71 49.7070.80-1.50 
 
 
2033308聯德電子零組件-0.02-0.580.600.300.350.05 300.70 64.5835.850.55 
 
 
2044552力達-KY電機1.090.04-0.24-0.05-0.01-0.13 300.70 50.4031.30-0.10 
 
 
2059103美德醫療-DR存託憑證0.600.010.240.450.10-0.70 100.70 10.817.35-0.38 
 
 
2062206三陽工業汽車-0.400.160.160.11-0.140.80 310.69 75.6573.50-1.40 
 
 
2076698旭暉應材其他電子0.160.000.000.610.00-0.09 100.68 44.4234.30-0.75 
 
 
2081210大成食品-0.020.180.250.02-0.100.35 310.68 62.3458.700.10 
 
 
2093702大聯大電子通路0.340.240.100.10-0.130.01 310.66 84.1494.402.90 
 
 
2105546永固-KY營建-0.010.000.000.000.000.67 410.66 83.8530.45-0.40 
 
 
2119105泰金寶-DR存託憑證0.020.640.520.120.14-0.80 300.64 35.553.920.01 
 
 
2128422可寧衛綠能0.460.160.070.020.00-0.07 100.64 50.88180.50-0.50 
 
 
2136691洋基工程其他電子0.15-0.090.120.01-0.030.47 310.63 75.30351.002.50 
 
 
2142471資通資訊服務0.461.940.68-0.930.06-1.59 300.62 22.3153.800.00 
 
 
2152348海悅其他0.15-0.120.000.040.280.27 300.62 81.10103.000.00 
 
 
2161810和成玻璃0.06-0.090.390.080.000.18 310.62 67.6317.50-0.30 
 
 
2174930燦星網電器電纜-0.460.000.000.000.001.07 410.61 61.2533.650.05 
 
 
2189935慶豐富居家-0.19-0.120.100.00-0.010.83 310.61 60.7622.00-0.55 
 
 
2192105正新橡膠0.020.090.160.170.020.15 310.61 83.9446.300.00 
 
 
2202535達欣工營建-0.080.550.11-0.040.040.03 300.61 56.9449.60-0.30 
 
 
2216214精誠資訊服務-0.080.240.190.100.030.13 310.61 63.32114.500.00 
 
 
2223051力特光電-0.60-0.030.33-0.350.021.22 500.59 40.2336.25-1.35 
 
 
2232506太設營建-0.020.180.240.24-0.080.03 310.59 76.8710.15-0.05 
 
 
2242413環科電子零組件0.060.120.130.010.010.25 410.58 55.4429.30-0.65 
 
 
2252424隴華通信網路0.000.000.570.000.000.00 320.57 87.1729.85-0.75 
 
 
2266283淳安其他電子-0.280.030.810.000.000.01 410.57 57.8825.65-0.10 
 
 
2272357華碩電腦週邊0.230.01-0.17-0.020.060.46 500.57 74.81474.005.00 
 
 
2282228劍麟汽車0.00-0.050.110.00-0.050.56 310.57 59.3890.60-1.50 
 
 
2291587吉茂汽車0.630.01-0.080.000.000.00 320.56 53.0823.45-0.15 
 
 
2303661世芯-KY半導體-0.302.89-0.65-0.24-0.36-0.79 100.55 43.203900.00-115.00 
 
 
2312323中環光電-0.250.330.22-0.03-0.050.33 310.55 37.8010.80-0.15 
 
 
2329929秋雨其他0.370.090.070.010.000.01 310.55 86.7716.750.10 
 
 
2331442名軒營建0.230.03-0.040.090.050.19 310.55 84.2537.60-0.15 
 
 
2343167大量電機-0.03-0.020.000.000.600.00 300.55 57.7267.10-0.30 
 
 
2356689伊雲谷雲端0.160.620.030.020.00-0.28 100.55 53.01124.00-2.00 
 
 
2361701中化生技醫療業0.03-0.120.020.220.000.40 310.55 52.6024.300.00 
 
 
2376541泰福-KY生技醫療業0.19-0.260.400.000.070.14 500.54 58.2762.500.70 
 
 
2381323永裕塑膠0.090.160.140.060.000.09 310.54 68.3431.100.00 
 
 
2392379瑞昱半導體-0.470.620.050.12-0.040.26 310.54 75.18547.0015.00 
 
 
2402436偉詮電半導體-1.310.15-0.350.080.791.17 500.53 26.6369.40-1.30 
 
 
2412415錩新電子零組件-0.010.470.040.010.000.02 310.53 58.2529.100.00 
 
 
2424540全球傳動電機0.510.03-0.01-0.010.04-0.03 300.53 55.2933.850.10 
 
 
2434566時碩工業電機-0.02-0.030.650.030.02-0.12 100.53 58.4752.70-0.40 
 
 
2443530晶相光半導體0.93-1.451.37-1.440.001.11 500.52 58.19118.00-1.50 
 
 
2453454晶睿光電0.49-0.02-0.470.000.000.52 410.52 67.41149.00-2.00 
 
 
2464108懷特生技醫療業0.010.220.27-0.020.010.03 500.52 29.4421.90-0.15 
 
 
2472891中信金金融0.020.040.25-0.040.020.23 500.52 80.0028.90-0.40 
 
 
2482485兆赫通信網路-0.32-0.170.080.090.010.83 310.52 31.8121.75-0.30 
 
 
2492527宏璟營建0.22-0.180.30-0.020.030.17 500.52 80.8031.401.15 
 
 
2503447展達通信網路0.450.010.020.000.000.04 410.52 69.2637.50-0.45 
 
 
2516799來頡半導體0.90-0.87-0.700.170.070.94 310.51 42.42182.00-6.00 
 
 
2522029盛餘鋼鐵-0.010.060.120.040.160.14 300.51 72.6928.05-0.30 
 
 
2538473山林水綠能-0.03-0.041.110.08-0.07-0.54 100.51 78.0136.750.05 
 
 
2548374羅昇電機0.460.020.010.000.010.01 400.51 81.6027.900.05 
 
 
2554190佐登-KY生技醫療業0.000.020.720.010.01-0.25 200.51 67.5956.20-0.60 
 
 
2562031新光鋼鋼鐵-0.66-0.090.200.020.400.63 500.50 59.2662.802.30 
 
 
2576191精成科電子零組件0.70-0.79-0.12-0.060.87-0.10 300.50 70.6268.100.00 
 
 
2582356英業達電腦週邊-0.571.91-0.850.100.30-0.39 300.50 74.9655.10-1.20 
 
 
2598072陞泰電子通路0.000.000.000.000.000.50 410.50 64.3227.40-0.25 
 
 
2602030彰源鋼鐵-0.180.020.340.150.040.12 310.49 36.9819.200.35 
 
 
2615484慧友光電-0.060.580.03-0.040.00-0.02 300.49 52.6228.25-0.25 
 
 
2622038海光鋼鐵0.38-0.210.080.010.000.22 310.48 51.9620.25-0.30 
 
 
2632342茂矽半導體-0.100.070.370.03-0.010.12 310.48 40.7231.95-0.25 
 
 
2641712興農化學0.290.030.16-0.080.020.06 500.48 52.9739.80-0.10 
 
 
2658016矽創半導體1.22-0.33-1.180.16-0.130.74 310.48 50.10292.00-0.50 
 
 
2668150南茂半導體-0.480.31-0.11-0.120.480.39 300.47 71.6843.25-0.75 
 
 
2678442威宏-KY其他-0.19-0.010.39-0.010.040.25 500.47 76.67118.50-3.00 
 
 
2686869雲豹能源-創綠能0.37-0.11-0.08-0.010.010.29 500.47 73.15112.501.50 
 
 
2692636台驊投控航運0.18-0.210.21-1.730.501.52 500.47 50.1692.00-1.90 
 
 
2705285界霖半導體0.090.140.030.100.000.10 310.46 59.0366.10-0.50 
 
 
2713149正達光電0.110.84-0.190.08-0.10-0.28 100.46 38.4329.00-0.40 
 
 
2721737臺鹽食品-0.620.000.560.080.130.31 500.46 59.7434.55-0.10 
 
 
2733504揚明光光電0.07-0.010.270.240.07-0.19 100.45 57.7369.60-1.80 
 
 
2748021尖點其他電子-0.330.020.000.010.000.75 310.45 32.7629.400.00 
 
 
2752114鑫永銓橡膠0.000.00-0.010.460.000.00 210.45 63.62108.002.00 
 
 
2761616億泰電器電纜0.140.00-0.17-0.530.060.95 500.45 61.3914.60-0.10 
 
 
2773028增你強電子通路0.19-0.37-0.03-0.040.350.34 300.44 36.1335.850.40 
 
 
2782530華建營建0.250.010.110.04-0.080.11 310.44 87.5538.900.40 
 
 
2793419譁裕通信網路0.650.13-0.170.000.01-0.18 300.44 30.4517.70-0.20 
 
 
2803518柏騰其他電子-0.68-0.05-0.390.000.471.08 500.43 42.5935.350.15 
 
 
2812393億光光電-0.210.090.21-0.110.100.35 500.43 59.8950.100.00 
 
 
2824989榮科電子零組件0.000.000.000.310.010.10 310.42 70.9426.55-0.25 
 
 
2832419仲琦通信網路0.35-0.050.21-0.250.26-0.10 300.42 66.2330.90-0.55 
 
 
2841721三晃化學0.280.16-0.27-0.020.040.23 500.42 36.8114.65-0.15 
 
 
2852102泰豐橡膠0.020.13-0.050.000.010.30 500.41 76.6018.65-0.30 
 
 
2861626艾美特-KY電器電纜0.000.27-0.01-0.01-0.010.17 410.41 71.0216.55-0.10 
 
 
2873049精金光電-0.100.040.09-0.01-0.030.41 310.40 51.589.30-0.09 
 
 
2882501國建營建-0.020.160.34-0.060.08-0.11 300.39 77.6818.70-0.10 
 
 
2892617台航航運-0.14-0.080.19-0.320.090.65 500.39 57.0735.05-0.45 
 
 
2902345智邦通信網路-0.020.130.400.15-0.350.08 310.39 75.52532.00-3.00 
 
 
2913701大眾控電腦週邊0.130.24-0.180.030.000.17 310.39 76.7260.300.10 
 
 
2926582申豐橡膠0.000.000.000.000.000.38 410.38 76.2849.95-0.65 
 
 
2931702南僑食品-0.620.160.58-0.120.050.32 500.37 67.8054.10-0.50 
 
 
2942347聯強電子通路0.040.170.040.040.000.08 310.37 87.4176.10-0.20 
 
 
2952338光罩半導體-0.090.04-0.30-0.060.450.33 300.37 43.2570.900.10 
 
 
2966477安集光電0.270.10-0.030.030.000.00 210.37 41.0637.60-0.05 
 
 
2972453凌群資訊服務0.000.120.770.39-0.34-0.58 100.36 45.8754.00-0.20 
 
 
2981321大洋塑膠0.110.15-0.060.080.18-0.10 300.36 74.1736.20-0.25 
 
 
2996139亞翔其他電子2.11-0.840.90-0.760.33-1.38 300.36 64.82166.000.50 
 
 
3002613中櫃航運0.010.020.020.000.000.30 410.35 71.8822.80-0.25 
 
 
3019944新麗其他0.12-0.050.130.13-0.020.03 310.34 76.3720.450.05 
 
 
3022482連宇其他電子-0.540.530.240.060.12-0.07 300.34 37.1834.550.35 
 
 
3032546根基營建0.010.000.330.000.000.00 320.34 61.9784.500.50 
 
 
3041517利奇電機0.01-0.030.08-0.050.150.18 500.34 47.0215.55-0.50 
 
 
3052024志聯鋼鐵0.130.020.080.020.010.08 310.34 79.1820.850.10 
 
 
3061786科妍生技醫療業0.030.010.050.15-0.260.35 310.33 51.0085.901.30 
 
 
3072454聯發科半導體-0.41-0.10-0.170.100.210.70 500.33 77.001100.0085.00 
 
 
3082607榮運航運0.020.150.16-0.160.040.12 500.33 76.0333.10-0.60 
 
 
3094414如興紡織0.060.040.110.140.00-0.02 100.33 62.163.86-0.01 
 
 
3103528安馳電子通路0.110.070.150.010.01-0.02 200.33 66.8950.60-0.70 
 
 
3119931欣高油電燃氣0.01-0.010.000.000.000.33 410.33 79.2338.55-0.30 
 
 
3121614三洋電電器電纜0.010.15-0.020.010.000.17 310.32 83.8338.00-0.05 
 
 
3134148全宇生技-KY生技醫療業-0.030.030.230.040.050.00 300.32 76.0550.900.70 
 
 
3141590亞德客-KY電機0.220.130.210.15-0.700.31 310.32 75.381060.00-25.00 
 
 
3153044健鼎電子零組件-0.740.050.420.660.61-0.69 100.31 84.26214.00-5.50 
 
 
3162539櫻花建營建-0.070.070.010.010.020.27 500.31 88.8262.000.60 
 
 
3171732毛寶化學0.080.000.230.000.000.00 320.31 48.9029.90-0.40 
 
 
3182881富邦金金融-0.150.110.150.040.040.12 410.31 82.4866.600.10 
 
 
3192705六福觀光0.05-0.01-0.010.47-0.19-0.01 310.30 54.6016.85-0.05 
 
 
3208404百和興業-KY其他-0.02-0.070.11-0.060.040.29 500.29 78.8020.150.05 
 
 
3212903遠百貿易百貨-0.080.10-0.010.000.110.17 500.29 83.7524.250.00 
 
 
3221515力山電機0.12-0.370.420.090.010.01 210.28 56.6447.25-1.15 
 
 
3236133金橋電子零組件0.38-0.390.320.00-0.02-0.01 310.28 46.7815.35-0.10 
 
 
3242049上銀電機-0.04-0.310.06-0.07-0.030.67 500.28 69.36255.00-2.50 
 
 
3252421建準電子零組件-2.582.49-0.881.700.62-1.08 100.27 54.70125.00-7.50 
 
 
3261608華榮電器電纜-0.07-0.180.17-0.110.160.30 500.27 65.0221.45-0.15 
 
 
3271540喬福電機1.03-1.060.000.010.000.29 310.27 39.6217.950.00 
 
 
3281419新紡紡織0.180.000.000.000.000.08 410.26 91.4145.90-0.15 
 
 
3296405悅城光電0.00-0.650.120.16-0.290.92 310.26 54.2126.80-0.60 
 
 
3306757台灣虎航-創航運-0.060.010.030.17-0.100.21 310.26 87.2933.60-0.05 
 
 
3314557永新-KY汽車1.020.230.22-1.020.00-0.19 300.26 51.85117.002.00 
 
 
3322520冠德營建-0.25-0.170.30-0.35-0.020.75 500.26 68.7139.85-0.55 
 
 
3332478大毅電子零組件0.06-0.070.00-0.020.280.00 300.25 51.7046.35-0.45 
 
 
3341711永光化學-0.130.000.090.000.010.28 500.25 49.4019.75-0.15 
 
 
3355222全訊半導體0.44-0.29-0.710.560.170.08 100.25 32.98160.00-2.00 
 
 
3361806冠軍玻璃-0.230.240.11-0.17-0.020.32 500.25 73.8612.40-0.25 
 
 
3372069運錩鋼鐵0.080.000.090.000.000.07 410.24 55.8616.10-0.10 
 
 
3382457飛宏電子零組件-0.310.400.13-0.060.10-0.02 300.24 44.4459.70-1.60 
 
 
3394994傳奇資訊服務0.05-0.040.13-0.59-0.010.70 500.24 79.6577.101.90 
 
 
3403031佰鴻光電0.000.21-0.230.00-0.240.50 310.24 58.2020.15-0.25 
 
 
3411402遠東新紡織0.030.000.050.000.000.15 410.23 91.2331.65-0.25 
 
 
3422107厚生橡膠-0.060.11-0.020.000.030.17 500.23 54.6023.75-0.15 
 
 
3439946三發地產營建0.090.20-0.080.07-0.03-0.02 310.23 84.5621.900.00 
 
 
3441723中碳化學0.34-0.210.050.000.020.03 500.23 60.19112.500.00 
 
 
3451443立益物流其他0.120.020.020.030.000.04 310.23 87.4928.60-0.05 
 
 
3461903士紙造紙0.150.020.06-0.020.010.00 300.22 79.6953.40-0.50 
 
 
3472908特力貿易百貨0.140.040.05-0.06-0.060.11 410.22 89.7120.55-0.10 
 
 
3483705永信生技醫療業-0.140.340.01-0.010.010.01 400.22 63.2246.900.05 
 
 
3491436華友聯營建-0.01-0.11-0.030.410.00-0.04 100.22 84.1691.200.10 
 
 
3506605帝寶汽車-0.05-0.270.30-0.020.31-0.05 300.22 73.48149.50-2.50 
 
 
3511439雋揚營建0.000.060.120.000.000.02 410.20 80.0824.850.00 
 
 
3522451創見半導體-0.280.02-0.040.120.090.29 310.20 76.6181.000.70 
 
 
3532015豐興鋼鐵0.070.070.000.000.010.05 500.20 87.7668.80-0.20 
 
 
3541337再生-KY塑膠-0.010.01-0.03-0.230.100.36 500.20 43.527.89-0.09 
 
 
3551435中福其他0.190.000.000.00-0.010.01 310.19 94.9952.50-0.10 
 
 
3562540愛山林營建-0.080.120.100.120.01-0.08 100.19 94.8687.30-0.60 
 
 
3572701萬企觀光0.110.090.010.00-0.020.00 310.19 85.5712.55-0.10 
 
 
3581217愛之味食品-0.400.14-0.070.14-0.060.44 310.19 57.0711.90-0.15 
 
 
3591416廣豐其他-0.01-0.220.39-0.030.060.00 300.19 58.6012.15-0.25 
 
 
3601215卜蜂食品0.10-0.200.23-0.03-0.060.15 310.19 62.1897.00-0.60 
 
 
3612349錸德光電-0.040.060.12-0.010.06-0.01 300.18 30.037.86-0.06 
 
 
3622420新巨電子零組件0.240.02-0.270.260.02-0.09 100.18 48.4551.701.20 
 
 
3636743安普新其他電子0.24-0.030.08-0.010.02-0.12 300.18 66.2049.80-0.50 
 
 
3644935茂林-KY光電0.030.08-0.010.040.030.01 100.18 58.6751.80-0.20 
 
 
3651444力麗紡織-0.240.080.13-0.030.030.21 500.18 62.8610.15-0.10 
 
 
3661452宏益紡織0.120.120.02-0.010.01-0.08 300.18 42.3516.95-0.10 
 
 
3672414精技電子通路0.000.000.26-0.020.00-0.06 300.18 57.2733.85-0.15 
 
 
3683048益登電子通路0.010.030.070.06-0.010.02 310.18 48.1825.750.00 
 
 
3695906台南-KY貿易百貨0.040.020.060.040.000.02 310.18 85.0360.100.10 
 
 
3702491吉祥全光電0.000.000.170.000.000.00 320.17 67.2114.20-0.45 
 
 
3711527鑽全電機0.180.21-0.26-0.030.000.07 500.17 25.3641.00-0.20 
 
 
3722034允強鋼鐵0.130.18-0.06-0.180.080.02 300.17 48.3126.05-0.05 
 
 
3732913農林貿易百貨-0.300.020.16-0.070.140.22 500.17 59.5820.85-0.30 
 
 
3741904正隆造紙0.11-0.010.02-0.010.000.05 500.16 66.7028.95-0.20 
 
 
3752885元大金金融-0.100.030.100.010.000.12 310.16 81.5227.30-0.25 
 
 
3761216統一食品-0.07-0.060.060.000.010.22 500.16 90.0375.80-0.70 
 
 
3772509全坤建營建0.070.00-0.010.050.020.03 310.16 70.7817.90-0.15 
 
 
3788466美吉吉-KY其他0.150.020.01-0.02-0.020.02 410.16 79.0147.50-0.50 
 
 
3791476儒鴻紡織-0.020.06-0.090.16-0.230.28 310.16 81.31534.00-11.00 
 
 
3802548華固營建-0.02-0.13-0.08-0.020.100.30 500.15 55.5395.700.00 
 
 
3812062橋椿居家0.050.05-0.15-0.020.170.05 300.15 65.5129.50-1.10 
 
 
3821708東鹼化學0.01-0.060.40-0.180.12-0.14 300.15 37.0331.80-0.60 
 
 
3832712遠雄來觀光0.110.010.000.020.000.01 310.15 90.2634.40-0.10 
 
 
3841713國化化學-0.17-0.010.160.010.050.11 500.15 75.5742.300.05 
 
 
3858926台汽電油電燃氣-0.270.21-0.060.03-0.030.27 310.15 56.9843.40-0.45 
 
 
3865608四維航航運0.08-0.290.030.000.280.05 300.15 26.7919.65-0.45 
 
 
3873711日月光投控半導體-0.080.300.00-0.180.090.02 300.15 89.54141.503.00 
 
 
3884536拓凱運動0.15-0.020.40-0.470.45-0.36 300.15 60.67187.500.50 
 
 
3892834臺企銀金融-0.13-0.020.090.02-0.020.20 310.14 61.9113.45-0.05 
 
 
3903092鴻碩電子零組件-0.110.150.100.010.04-0.05 300.14 37.3333.70-0.20 
 
 
3918249菱光電子零組件-0.02-0.02-0.09-0.04-0.010.32 500.14 72.9731.150.05 
 
 
3921457宜進紡織0.120.15-0.060.02-0.01-0.09 100.13 72.6118.60-0.10 
 
 
3939930中聯資源綠能0.000.010.000.040.030.05 310.13 77.8357.90-0.20 
 
 
3941225福懋油食品0.050.020.010.010.010.03 410.13 94.8455.40-0.20 
 
 
3952536宏普營建0.030.010.020.010.050.01 300.13 79.3829.70-0.40 
 
 
396911608明輝-DR存託憑證0.010.000.090.000.000.03 410.13 13.442.920.01 
 
 
3971203味王食品0.100.000.02-0.010.000.01 500.12 90.8554.600.20 
 
 
3982022聚亨鋼鐵-0.100.03-0.110.130.000.17 310.12 35.4711.45-0.10 
 
 
3992010春源鋼鐵-0.130.100.030.020.000.10 310.12 68.0117.70-0.15 
 
 
4003016嘉晶半導體0.07-0.01-0.040.03-0.010.08 310.12 69.0954.00-0.50 
 
 
4016449鈺邦電子零組件0.030.070.000.010.000.00 210.11 73.7574.900.60 
 
 
4026278台表科光電-0.51-0.540.360.050.090.66 500.11 63.4396.40-0.20 
 
 
4034904遠傳通信網路0.01-0.060.05-0.040.020.13 500.11 91.8979.40-1.90 
 
 
4046277宏正電腦週邊0.010.030.03-0.010.010.04 500.11 53.1379.90-0.10 
 
 
4056655科定其他0.020.000.010.030.000.04 310.10 85.15114.00-2.00 
 
 
4063494誠研電腦週邊0.010.110.010.000.00-0.04 200.09 43.276.65-0.05 
 
 
4071537廣隆電機-0.500.050.06-0.010.000.49 500.09 51.57134.501.00 
 
 
4081309台達化塑膠-0.390.30-0.14-0.090.090.32 500.09 45.0617.05-0.20 
 
 
4094571鈞興-KY電機0.480.07-0.220.00-0.12-0.12 210.09 81.0399.90-0.60 
 
 
4101233天仁食品0.000.000.000.000.000.09 410.09 70.7834.70-0.25 
 
 
4113532台勝科半導體0.03-0.050.03-0.070.16-0.01 300.09 87.34160.500.50 
 
 
4126550北極星藥業-KY生技醫療業0.06-0.140.32-0.100.01-0.07 300.08 75.0170.50-0.20 
 
 
4131615大山電器電纜-0.010.16-0.31-0.050.020.27 500.08 83.1147.80-0.45 
 
 
4142108南帝橡膠-0.020.000.010.01-0.010.09 310.08 71.2535.85-0.30 
 
 
4151465偉全紡織0.090.010.030.000.00-0.05 200.08 70.4814.70-0.05 
 
 
4164106雃博生技醫療業0.00-0.360.470.000.00-0.03 200.08 48.9828.65-0.15 
 
 
4178104錸寶光電0.04-0.040.12-0.040.000.00 400.08 50.4633.85-0.50 
 
 
4188454富邦媒雲端-0.30-0.27-0.26-0.500.530.88 500.08 79.57430.500.00 
 
 
4191470大統新創紡織0.000.000.000.010.010.06 410.08 86.0320.400.35 
 
 
4202317鴻海其他電子-0.230.090.12-0.03-0.020.15 500.08 69.57103.00-0.50 
 
 
4212321東訊通信網路0.000.010.060.010.000.00 210.08 36.1216.85-0.30 
 
 
4221905華紙造紙-0.080.13-0.06-0.05-0.040.18 500.08 73.6322.45-0.45 
 
 
4232013中鋼構鋼鐵0.010.010.040.000.000.01 410.07 80.9452.800.20 
 
 
4242809京城銀金融0.15-0.020.06-0.04-0.07-0.01 310.07 79.5240.700.00 
 
 
4252382廣達電腦週邊-0.080.72-0.160.250.27-0.93 300.07 85.67241.00-2.50 
 
 
4261104環泥水泥-0.140.07-0.030.060.100.01 300.07 75.2029.200.10 
 
 
4273026禾伸堂電子零組件0.020.020.030.000.000.00 320.07 43.3295.80-0.10 
 
 
4281709和益化學-0.040.030.22-0.06-0.110.02 310.06 59.8220.65-0.10 
 
 
4294938和碩電腦週邊-0.11-0.200.030.10-0.080.32 310.06 80.2485.90-0.70 
 
 
4306790永豐實造紙-0.010.000.06-0.02-0.040.07 310.06 79.8545.95-0.40 
 
 
4312430燦坤電子通路0.040.000.000.000.000.02 410.06 60.7938.60-0.10 
 
 
4322371大同電機-0.910.850.470.190.10-0.64 100.06 80.3446.751.35 
 
 
4331516川飛其他0.040.000.000.020.000.00 210.06 45.1517.75-0.05 
 
 
4341460宏遠紡織-0.180.020.100.130.00-0.01 100.06 62.337.41-0.09 
 
 
4351440南紡紡織-0.080.050.010.01-0.010.08 310.06 76.2115.45-0.10 
 
 
4363054立萬利食品0.010.020.010.000.010.01 400.06 85.9721.050.00 
 
 
4371437勤益控其他0.21-0.20-0.210.25-0.010.02 310.06 74.0931.05-0.15 
 
 
4381726永記化學-0.010.000.000.020.010.03 310.05 86.6276.700.10 
 
 
4392360致茂其他電子0.29-0.090.150.100.20-0.60 300.05 82.12239.007.50 
 
 
4406206飛捷電腦週邊-0.10-0.03-0.110.010.260.02 300.05 50.9471.100.10 
 
 
4411533車王電汽車0.010.020.01-0.020.030.00 300.05 64.6252.70-0.20 
 
 
4421338廣華-KY汽車0.37-0.970.180.53-0.01-0.05 100.05 42.1639.50-0.35 
 
 
4432380虹光電腦週邊-0.01-0.010.090.03-0.01-0.04 100.05 45.257.01-0.26 
 
 
4441308亞聚塑膠0.160.02-0.05-0.180.080.02 300.05 56.4122.30-0.05 
 
 
4451459聯發紡織0.040.000.000.000.000.01 410.05 81.209.82-0.10 
 
 
4462601益航貿易百貨-0.09-0.080.02-0.030.090.13 500.04 29.358.41-0.13 
 
 
4472483百容電子零組件-0.300.020.000.010.300.01 300.04 58.3724.100.00 
 
 
4488131福懋科半導體-0.31-0.050.250.02-0.020.15 310.04 77.9438.65-0.20 
 
 
4491454台富紡織0.030.030.000.000.00-0.02 200.04 83.4616.10-0.55 
 
 
4504576大銀微系統電機0.000.000.010.000.000.03 410.04 69.2871.401.50 
 
 
4516412群電電子零組件-0.120.090.170.000.06-0.16 300.04 88.30160.001.00 
 
 
4529937全國油電燃氣0.010.030.000.000.000.00 320.04 88.7168.50-0.70 
 
 
4532032新鋼鋼鐵0.45-0.400.01-0.010.01-0.02 300.04 55.1117.150.15 
 
 
4543006晶豪科半導體-0.670.680.32-0.880.95-0.36 300.04 34.4191.50-1.50 
 
 
4551256鮮活果汁-KY食品0.000.000.01-0.010.000.03 500.03 61.09261.00-6.00 
 
 
4569955佳龍綠能-0.030.080.02-0.010.02-0.05 300.03 65.8323.30-0.20 
 
 
4579918欣天然油電燃氣0.010.000.000.010.000.01 310.03 83.9440.40-0.20 
 
 
4582008高興昌鋼鐵0.150.060.050.020.04-0.29 300.03 89.5221.90-0.05 
 
 
4598201無敵其他電子0.010.000.000.010.000.01 310.03 56.3419.05-0.60 
 
 
4602444兆勁通信網路0.39-0.450.01-0.020.030.07 500.03 24.4212.75-0.20 
 
 
4611617榮星電器電纜0.010.000.010.000.010.00 300.03 83.7416.550.00 
 
 
4622923鼎固-KY營建0.020.000.000.000.010.00 300.03 99.4725.00-0.05 
 
 
4634807日成-KY貿易百貨0.000.000.010.000.000.01 410.02 71.71 
 
 
4646606建德工業電機-0.010.060.040.02-0.04-0.05 100.02 69.4024.10-0.10 
 
 
4652397友通電腦週邊0.010.01-0.01-0.010.010.01 400.02 83.1165.60-0.30 
 
 
4661313聯成塑膠0.00-0.02-0.040.02-0.050.11 310.02 69.5615.05-0.05 
 
 
4671604聲寶電器電纜-0.280.030.070.070.010.12 310.02 59.6828.85-0.05 
 
 
4681474弘裕紡織0.020.000.000.000.000.00 320.02 52.3111.75-0.05 
 
 
4692855統一證金融-0.230.02-0.02-0.050.020.28 500.02 73.6120.20-0.10 
 
 
4704545銘鈺電子零組件-0.020.010.030.000.000.00 320.02 76.5931.10-0.10 
 
 
4716239力成半導體-0.250.160.010.160.10-0.17 100.01 83.49149.503.00 
 
 
4721539巨庭電機-0.010.000.06-0.01-0.02-0.01 310.01 59.6524.00-0.50 
 
 
4735525順天營建0.010.000.000.000.000.00 320.01 86.9227.75-0.15 
 
 
4742354鴻準其他電子-0.180.020.110.06-0.030.03 310.01 56.7350.10-0.60 
 
 
4752524京城營建0.000.000.000.000.000.01 410.01 92.5831.650.00 
 
 
4764137麗豐-KY生技醫療業-0.01-0.010.010.040.00-0.02 100.01 61.54189.00-1.00 
 
 
4776598ABC-KY生技醫療業0.000.000.000.000.000.01 410.01 52.1623.600.25 
 
 
4781315達新塑膠0.000.000.010.000.000.00 320.01 80.7071.80-0.10 
 
 
4791530亞崴電機0.010.000.00-0.010.01-0.01 300.00 76.8533.201.20 
 
 
4802702華園觀光0.020.00-0.010.00-0.020.01 310.00 73.2019.80-0.20 
 
 
4816230尼得科超眾電腦週邊0.000.000.000.000.000.00 320.00 88.49138.00-4.50 
 
 
4826426統新通信網路0.001.090.130.00-1.220.00 310.00 34.9471.00-0.90 
 
 
4833018隆銘綠能其他電子0.000.000.000.000.000.00 320.00 29.1915.500.00 
 
 
4842945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4542.000.70 
 
 
4854439冠星-KY紡織0.000.000.000.000.000.00 320.00 75.86126.000.00 
 
 
4862432倚天酷卅卅-創電腦週邊0.000.000.000.000.000.00 320.00 88.8940.650.15 
 
 
4872642宅配通航運0.000.000.000.000.000.00 320.00 60.3839.15-0.40 
 
 
4881776展宇化學0.000.000.000.000.000.00 320.00 67.4516.800.10 
 
 
4898482商億-KY居家0.000.000.000.000.000.00 320.00 95.6566.80-0.20 
 
 
4904562穎漢電機0.02-0.010.01-0.020.01-0.01 300.00 76.9715.95-0.10 
 
 
4911583程泰電機0.000.000.000.000.000.00 320.00 93.4170.20-0.70 
 
 
4924583台灣精銳電機0.000.000.000.000.000.00 320.00 84.80218.001.00 
 
 
4934438廣越紡織0.000.000.000.000.000.00 320.00 67.85110.500.00 
 
 
4946552易華電半導體0.000.000.000.000.000.00 320.00 58.4635.10-0.45 
 
 
4951725元禎化學0.000.000.000.000.000.00 320.00 94.7621.50-0.20 
 
 
4962433互盛電其他電子0.000.000.000.000.000.00 320.00 79.2552.300.20 
 
 
4974569六方科-KY汽車0.000.000.000.000.000.00 320.00 72.1689.800.30 
 
 
4984104佳醫生技醫療業-0.010.010.000.000.000.00 320.00 43.5987.80-0.20 
 
 
4992028威致鋼鐵-0.130.000.010.000.000.12 410.00 81.5024.65-0.75 
 
 
5008499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.37124.50-0.50 
 
 
5016792詠業通信網路0.000.000.000.000.000.00 320.00 52.6988.201.10 
 
 
5025538東明-KY鋼鐵0.000.000.000.000.000.00 320.00 93.6533.800.05 
 
 
5033229晟鈦電子零組件0.000.000.000.000.000.00 320.00 69.7916.30-0.20 
 
 
5041234黑松食品-0.010.010.000.01-0.020.01 310.00 83.8040.05-0.05 
 
 
5051213大飲食品0.000.000.000.000.000.00 320.00 73.577.02-0.08 
 
 
5062247汎德永業汽車0.000.000.000.000.000.00 320.00 79.22298.00-3.00 
 
 
5071472三洋實業營建0.000.000.000.000.000.00 320.00 75.2168.600.10 
 
 
5086754匯僑設計居家0.000.000.000.000.000.00 320.00 82.3057.200.10 
 
 
5091220台榮食品-0.01-0.01-0.030.06-0.010.00 310.00 65.9614.00-0.05 
 
 
5101541錩泰電機0.000.000.000.000.000.00 320.00 83.5532.30-0.10 
 
 
5113002歐格電腦週邊0.56-1.030.42-0.470.86-0.34 300.00 70.5417.350.20 
 
 
5122505國揚營建-0.140.02-0.02-0.010.000.15 500.00 75.8023.05-0.15 
 
 
5135876上海商銀金融-0.04-0.010.04-0.03-0.010.05 500.00 87.5144.75-0.20 
 
 
5141730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.900.00 
 
 
5151456怡華營建0.000.000.000.000.000.00 320.00 83.2116.450.00 
 
 
5161710東聯化學-0.06-0.050.10-0.070.070.01 300.00 64.9418.80-0.25 
 
 
5178478東哥遊艇運動0.000.000.000.000.000.00 320.00 81.15345.00-2.50 
 
 
5186184大豐電其他0.02-0.010.000.000.00-0.01 200.00 75.4551.80-0.10 
 
 
5191521大億汽車0.000.000.000.000.000.00 320.00 67.4442.350.40 
 
 
5201512瑞利汽車-0.010.01-0.020.000.000.01 41-0.01 52.7711.000.20 
 
 
5212239英利-KY汽車0.01-0.020.03-0.020.00-0.01 30-0.01 79.4558.401.30 
 
 
5223669圓展通信網路-0.050.010.040.000.00-0.01 20-0.01 59.3949.600.75 
 
 
5233679新至陞電子零組件-0.010.000.000.000.000.00 32-0.01 67.31120.000.50 
 
 
5242409友達光電-0.040.51-0.430.04-0.01-0.08 10-0.01 59.9617.850.05 
 
 
5254560強信-KY電機0.030.030.000.00-0.04-0.03 31-0.01 87.2037.901.60 
 
 
5262362藍天電腦週邊0.030.070.11-0.020.11-0.31 30-0.01 79.6141.55-0.65 
 
 
5271735日勝化化學0.020.010.010.000.00-0.05 20-0.01 86.8217.70-0.10 
 
 
5286504南六其他0.000.00-0.020.000.000.01 41-0.01 66.9673.80-0.90 
 
 
5296674鋐寶科技通信網路-0.020.00-0.01-0.010.000.03 50-0.01 88.4725.75-0.30 
 
 
5306581鋼聯綠能0.000.00-0.020.010.000.00 21-0.01 87.2690.000.90 
 
 
5312820華票金融-0.02-0.020.05-0.01-0.040.03 31-0.01 63.1614.75-0.05 
 
 
5321802台玻玻璃-0.17-0.010.07-0.03-0.020.14 50-0.02 82.0518.25-0.30 
 
 
5332461光群雷其他電子1.040.09-0.10-0.26-0.47-0.32 31-0.02 46.1823.60-0.15 
 
 
5341409新纖紡織-0.08-0.060.120.02-0.01-0.01 21-0.02 65.2715.55-0.20 
 
 
5354764雙鍵化學0.000.000.000.000.00-0.02 20-0.02 82.3139.250.10 
 
 
5366201亞弘電其他電子0.000.00-0.020.000.000.00 32-0.02 69.3161.30-1.40 
 
 
5371473台南紡織-0.01-0.07-0.040.020.050.03 30-0.02 74.8828.90-0.10 
 
 
5386641基士德-KY綠能0.000.000.000.00-0.020.00 31-0.02 65.6043.65-0.50 
 
 
5392832台產金融-0.250.000.090.08-0.010.07 31-0.02 68.6026.35-0.25 
 
 
5408481政伸其他0.000.00-0.010.000.00-0.01 20-0.02 65.5551.900.10 
 
 
5418438昶昕綠能0.000.000.000.000.00-0.02 20-0.02 84.1026.15-0.05 
 
 
5426142友勁通信網路-0.04-0.13-0.060.010.000.20 31-0.02 54.0110.60-0.35 
 
 
5432849安泰銀金融-0.02-0.020.000.02-0.020.02 31-0.02 98.4114.100.05 
 
 
5445534長虹營建0.16-0.16-0.07-0.050.090.00 30-0.03 68.5776.90-0.50 
 
 
5452630亞航航運-0.170.030.030.070.010.00 10-0.03 60.6232.85-0.50 
 
 
5462901欣欣貿易百貨0.01-0.010.010.000.00-0.04 20-0.03 81.4826.700.00 
 
 
5476183關貿資訊服務0.030.000.01-0.010.01-0.07 30-0.03 77.6269.900.00 
 
 
5481231聯華食食品0.000.000.000.00-0.040.01 31-0.03 64.1887.00-0.20 
 
 
5495533皇鼎營建0.060.05-0.02-0.170.020.03 50-0.03 80.6822.95-0.25 
 
 
550910861神州-DR存託憑證-0.010.91-0.970.01-0.360.39 31-0.03 35.765.000.00 
 
 
5516024群益期金融0.23-0.290.04-0.010.01-0.01 30-0.03 66.0951.70-0.40 
 
 
5526115鎰勝電子零組件-0.010.000.000.000.00-0.02 20-0.03 60.4150.601.25 
 
 
5531235興泰食品0.000.000.010.00-0.01-0.03 10-0.03 96.1683.600.00 
 
 
5541341富林-KY塑膠0.000.00-0.030.000.000.00 32-0.03 83.7761.40-0.40 
 
 
5552466冠西電光電0.00-0.02-0.010.000.000.00 32-0.03 97.3037.35-0.85 
 
 
5566464台數科其他0.000.01-0.01-0.010.00-0.02 30-0.03 82.2586.20-0.10 
 
 
5579919康那香其他0.06-0.36-0.680.040.060.85 50-0.03 45.9025.10-0.45 
 
 
5581597直得電機0.03-0.04-0.01-0.020.000.01 50-0.03 55.0165.40-0.30 
 
 
5599110越南控-DR存託憑證-0.750.270.090.210.020.12 31-0.04 31.807.64-0.06 
 
 
5605388中磊通信網路0.080.04-1.140.150.400.43 50-0.04 67.36139.503.00 
 
 
5613021鴻名電子零組件-0.460.000.000.000.000.42 41-0.04 70.2222.05-0.20 
 
 
5623010華立電子通路0.02-0.16-0.030.10-0.010.04 31-0.04 63.85109.001.00 
 
 
5632012春雨鋼鐵-0.050.010.01-0.010.000.00 40-0.04 82.4223.25-0.10 
 
 
5648367建新國際航運0.02-0.050.01-0.010.00-0.01 30-0.04 70.3843.95-0.45 
 
 
5658429金麗-KY貿易百貨0.13-0.03-0.05-0.230.30-0.16 30-0.04 40.7510.65-0.10 
 
 
5664142國光生生技醫療業0.04-0.060.16-0.14-0.140.10 41-0.04 44.2730.00-0.45 
 
 
5672889國票金金融-0.08-0.030.00-0.07-0.020.16 50-0.04 58.8212.10-0.05 
 
 
5688271宇瞻半導體0.130.04-0.350.040.42-0.32 30-0.04 48.8160.800.30 
 
 
5692227裕日車汽車0.000.000.00-0.010.00-0.03 30-0.04 94.21171.00-0.50 
 
 
5702496卓越其他0.000.00-0.040.000.00-0.01 20-0.05 45.1661.900.50 
 
 
5711314中石化塑膠-0.490.110.140.000.020.17 50-0.05 41.179.50-0.01 
 
 
5721734杏輝生技醫療業0.000.02-0.010.040.03-0.13 10-0.05 39.0333.40-0.25 
 
 
5732434統懋半導體0.00-0.01-0.040.000.000.00 32-0.05 77.9234.15-0.05 
 
 
5746776展卅眥篕卅電子通路-0.02-0.030.000.000.000.00 32-0.05 72.0664.503.50 
 
 
5752838聯邦銀金融-0.040.00-0.040.01-0.010.03 31-0.05 90.1514.100.00 
 
 
5762910統領貿易百貨-0.01-0.01-0.020.000.00-0.01 20-0.05 97.0127.85-0.05 
 
 
5776768志強-KY運動-0.01-0.020.090.020.00-0.13 10-0.05 86.0470.90-0.10 
 
 
5781817凱撒衛玻璃0.000.000.000.00-0.01-0.04 10-0.05 55.3337.050.00 
 
 
5799908大台北油電燃氣0.00-0.02-0.01-0.010.00-0.01 30-0.05 82.3032.50-0.05 
 
 
5806666羅麗芬-KY生技醫療業-0.01-0.01-0.010.000.00-0.02 20-0.05 78.6464.80-1.60 
 
 
5813714富采光電-0.670.16-0.200.020.140.50 50-0.05 43.1444.30-0.65 
 
 
5826902走著瞧-創雲端-0.01-0.040.000.000.000.00 32-0.05 77.83160.000.00 
 
 
5833045台灣大通信網路-0.07-0.090.050.01-0.020.07 31-0.05 90.1399.40-0.50 
 
 
5841232大統益食品-0.03-0.020.000.000.000.00 32-0.05 75.03142.500.00 
 
 
5852722夏都觀光0.02-0.05-0.390.000.010.35 50-0.06 89.6048.80-0.70 
 
 
5866431光麗-KY生技醫療業-0.03-0.010.02-0.010.00-0.03 30-0.06 63.1516.15-0.05 
 
 
5871526日馳電機-0.010.15-0.250.10-0.01-0.04 10-0.06 37.8231.80-0.10 
 
 
5881722台肥化學-0.32-0.050.24-0.060.100.03 30-0.06 71.9067.30-0.60 
 
 
5892888新光金金融-0.270.120.080.070.00-0.06 10-0.06 64.318.33-0.08 
 
 
5906901鑽石投資其他-0.08-0.04-0.030.070.020.00 10-0.06 85.5843.70-0.10 
 
 
5912912統一超貿易百貨-0.10-0.03-0.030.09-0.070.08 31-0.06 88.25270.001.50 
 
 
5922542興富發營建0.03-0.12-0.030.01-0.040.09 31-0.06 58.9839.55-0.20 
 
 
5931589永冠-KY電機-0.540.16-0.020.25-0.020.10 31-0.07 43.8852.20-1.70 
 
 
5941455集盛紡織-0.10-0.03-0.07-0.040.010.16 50-0.07 59.8812.15-0.20 
 
 
5956166凌華電腦週邊-0.12-0.020.03-0.03-0.030.10 41-0.07 78.4464.00-1.50 
 
 
5962851中再保金融0.020.050.05-0.13-0.02-0.04 30-0.07 70.9422.65-0.15 
 
 
5976192巨路其他電子-0.03-0.030.00-0.030.000.02 50-0.07 58.9693.501.30 
 
 
5982441超豐半導體-0.140.11-0.10-0.030.000.09 50-0.07 71.9460.900.20 
 
 
5993043科風其他電子0.020.000.00-0.030.00-0.06 30-0.07 13.4334.25-0.60 
 
 
6002365昆盈電腦週邊-0.481.23-2.306.80-1.08-4.25 10-0.08 32.9523.00-0.75 
 
 
6014155訊映生技醫療業0.14-0.070.150.000.13-0.43 30-0.08 42.0824.95-0.05 
 
 
6026128上福電腦週邊0.000.00-0.010.00-0.080.01 31-0.08 63.4434.30-0.10 
 
 
6032423固緯其他電子-0.68-0.060.580.040.010.03 31-0.08 71.0239.550.15 
 
 
6046807峰源-KY居家0.00-0.02-0.040.000.00-0.02 20-0.08 82.2536.60-0.15 
 
 
6056657 華安生技醫療業-0.050.040.010.000.00-0.08 20-0.08 37.7260.100.00 
 
 
6061605華新電器電纜-0.320.11-0.08-0.090.060.23 50-0.09 73.0236.05-0.60 
 
 
6074164承業醫生技醫療業-0.44-0.090.170.000.030.24 50-0.09 64.3560.60-0.50 
 
 
6082254巨鎧精密-創汽車-0.110.06-0.030.01-0.050.03 31-0.09 90.8981.10-0.70 
 
 
6092608嘉里大榮航運-0.090.000.010.000.00-0.01 20-0.09 78.1137.65-0.10 
 
 
6103501維熹電子零組件-0.010.000.020.00-0.01-0.09 10-0.09 52.0153.800.40 
 
 
6116753龍德造船航運-0.02-0.01-0.030.00-0.01-0.02 10-0.09 60.8778.80-1.10 
 
 
6126525捷敏-KY半導體-0.05-0.03-0.010.000.000.00 32-0.09 66.3867.50-0.20 
 
 
6139933中鼎其他0.030.13-0.02-0.23-0.070.06 50-0.10 66.0342.65-0.30 
 
 
6144119旭富生技醫療業0.01-0.02-0.120.000.000.03 41-0.10 45.7991.10-0.20 
 
 
6156854錼創科技-KY創半導體-0.480.370.000.010.000.00 21-0.10 80.1792.50-0.30 
 
 
6166573虹揚-KY半導體0.00-0.02-0.020.000.00-0.06 20-0.10 68.0014.65-0.15 
 
 
6175531鄉林營建-0.090.08-0.01-0.02-0.04-0.02 31-0.10 86.2710.15-0.15 
 
 
6181451年興紡織-0.060.07-0.05-0.02-0.01-0.03 30-0.10 65.4019.10-0.05 
 
 
619911868同方友友-DR存託憑證0.05-0.07-0.04-0.020.00-0.02 30-0.10 31.911.180.00 
 
 
6209943好樂迪觀光-0.07-0.020.010.00-0.020.00 31-0.10 72.4589.60-0.70 
 
 
6211413宏洲紡織-0.500.100.00-0.010.000.31 50-0.10 69.199.17-0.09 
 
 
6222412中華電通信網路-0.04-0.200.020.070.000.04 31-0.11 78.85122.000.00 
 
 
6231307三芳塑膠-0.270.07-0.140.07-0.040.20 31-0.11 83.0226.40-0.45 
 
 
6242373震旦行其他電子-0.070.05-0.02-0.160.000.08 50-0.12 87.7674.40-0.10 
 
 
6254927泰鼎-KY電子零組件-0.070.02-0.04-0.110.040.04 40-0.12 63.7748.80-0.95 
 
 
6269940信義其他-0.02-0.06-0.010.000.01-0.04 30-0.12 82.8129.250.00 
 
 
6276835圓裕電子零組件0.03-0.62-0.040.04-0.010.48 31-0.12 76.6246.70-1.05 
 
 
6285907大洋-KY貿易百貨0.01-0.170.000.000.020.02 40-0.12 69.3311.250.00 
 
 
6294739康普化學-0.08-0.04-0.040.04-0.060.06 31-0.12 35.5668.10-1.90 
 
 
6301906寶隆造紙-0.02-0.01-0.240.000.020.13 50-0.12 71.7415.50-0.10 
 
 
6311103嘉泥水泥-0.14-0.020.09-0.01-0.02-0.02 21-0.12 77.9018.00-0.10 
 
 
6323046建卅卅電腦週邊-0.130.000.000.000.000.00 32-0.13 50.1166.90-0.80 
 
 
6336209今國光光電0.38-0.29-0.61-0.010.030.37 50-0.13 36.9526.50-0.35 
 
 
6346861睿生光電生技醫療業0.00-0.06-0.01-0.060.000.00 40-0.13 63.6180.90-1.10 
 
 
6352845遠東銀金融-0.11-0.04-0.010.000.000.03 41-0.13 77.4912.25-0.05 
 
 
6362023燁輝鋼鐵-0.08-0.05-0.01-0.040.020.03 50-0.13 73.1815.40-0.50 
 
 
6372258鴻華先進-創汽車0.03-0.03-0.06-0.02-0.01-0.04 30-0.13 97.0146.201.20 
 
 
6381110東泥水泥0.00-0.120.00-0.010.000.00 40-0.13 94.3518.10-0.30 
 
 
6392890永豐金金融-0.19-0.050.03-0.010.030.06 50-0.13 80.6219.85-0.10 
 
 
6402027大成鋼鋼鐵-0.050.010.02-0.110.04-0.04 30-0.13 62.5736.20-0.25 
 
 
6412880華南金金融-0.14-0.020.020.00-0.010.01 31-0.14 76.1221.750.05 
 
 
6422425承啟電腦週邊-0.55-0.381.06-0.521.40-1.15 30-0.14 40.4147.90-0.50 
 
 
6434426利勤紡織-0.02-0.01-0.290.090.050.04 10-0.14 60.9019.55-0.35 
 
 
6441707葡萄王生技醫療業0.110.07-0.06-0.04-0.05-0.17 10-0.14 61.81155.00-1.00 
 
 
6459802鈺齊-KY運動-0.32-0.240.330.050.10-0.06 30-0.14 74.42122.50-1.50 
 
 
6462395研華電腦週邊-0.140.01-0.020.000.09-0.09 30-0.15 87.95380.00-7.00 
 
 
6472707晶華觀光-0.02-0.21-0.040.000.020.10 50-0.15 62.45205.50-0.50 
 
 
6486005群益證金融-0.45-0.010.16-0.04-0.030.22 50-0.15 71.3316.450.00 
 
 
6494976佳凌光電-0.26-0.050.27-0.02-0.01-0.08 30-0.15 30.2639.95-0.70 
 
 
6501453大將營建-0.010.000.03-0.07-0.01-0.10 30-0.16 77.2514.65-0.10 
 
 
6516715嘉基電子零組件-0.01-0.830.73-0.620.010.56 50-0.16 76.94176.00-3.00 
 
 
6521102亞泥水泥-0.140.000.02-0.09-0.030.08 50-0.16 81.1840.20-0.20 
 
 
6532867三商壽金融-0.160.06-0.16-0.010.060.05 30-0.16 75.184.980.01 
 
 
6541535中宇電機-0.300.060.030.000.010.04 50-0.16 77.2359.900.60 
 
 
6559907統一實其他-0.07-0.070.01-0.04-0.040.04 41-0.17 75.5215.75-0.05 
 
 
6562911麗嬰房貿易百貨0.09-0.020.00-0.01-0.03-0.20 10-0.17 49.176.23-0.11 
 
 
6572545皇翔營建-0.090.11-0.21-0.010.000.03 50-0.17 76.8843.05-0.65 
 
 
6586505台塑化油電燃氣-0.12-0.020.000.000.00-0.03 20-0.17 96.9372.60-0.10 
 
 
6591727中華化化學-0.14-0.03-0.06-0.59-0.010.65 50-0.18 53.3028.00-0.25 
 
 
6602489瑞軒光電0.140.070.07-0.090.29-0.66 30-0.18 34.4915.75-0.70 
 
 
6613607谷崧電子零組件0.021.570.240.09-0.33-1.77 10-0.18 33.9520.65-0.65 
 
 
6622812台中銀金融-0.08-0.05-0.280.080.050.09 31-0.19 62.8515.70-0.10 
 
 
6632358廷鑫其他-0.300.09-0.25-0.090.040.32 50-0.19 27.558.31-0.24 
 
 
6648411福貞-KY其他0.09-0.03-0.010.00-0.01-0.23 10-0.19 80.8314.500.00 
 
 
6651773勝一化學0.090.00-0.010.01-0.09-0.19 10-0.19 76.69151.00-2.50 
 
 
6662106建大橡膠-0.14-0.010.01-0.03-0.040.02 31-0.19 82.0230.00-0.25 
 
 
6671506正道電機0.040.000.000.000.00-0.23 20-0.19 78.3216.750.00 
 
 
6686116彩晶光電-0.360.32-0.30-0.040.010.18 50-0.19 49.2111.65-0.05 
 
 
6692104國際中橡橡膠-0.220.080.02-0.030.02-0.06 30-0.19 47.7418.25-0.05 
 
 
6706719力智半導體-2.17-0.890.55-0.06-0.112.49 31-0.19 44.76297.002.00 
 
 
6712645長榮航太航運0.00-0.06-0.06-0.010.12-0.19 30-0.20 81.54102.50-1.50 
 
 
6721304台聚塑膠-0.13-0.060.01-0.03-0.010.02 50-0.20 64.7518.55-0.10 
 
 
6732528皇普營建-0.240.000.000.070.01-0.04 10-0.20 87.8038.55-0.65 
 
 
6741909榮成造紙-0.16-0.04-0.05-0.050.000.10 50-0.20 66.0914.05-0.10 
 
 
6758033雷虎其他-0.07-0.04-0.340.000.000.25 41-0.20 26.5651.60-0.80 
 
 
6768114振樺電電腦週邊-0.05-0.12-0.010.010.00-0.03 10-0.20 55.43123.505.50 
 
 
6773694海華通信網路2.242.93-4.070.170.02-1.49 10-0.20 62.6251.70-2.00 
 
 
6782597潤弘營建-0.03-0.04-0.05-0.03-0.01-0.05 30-0.21 79.86121.00-0.50 
 
 
6798101華冠通信網路0.00-0.02-0.010.00-0.02-0.16 10-0.21 45.364.020.00 
 
 
6801714和桐化學-0.09-0.120.06-0.130.000.07 50-0.21 58.218.99-0.02 
 
 
6812836高雄銀金融-0.01-0.03-0.05-0.060.01-0.07 30-0.21 84.1811.450.05 
 
 
6822440太空梭電子零組件-0.03-0.03-0.03-0.040.00-0.08 30-0.21 63.6313.80-0.50 
 
 
6831340勝悅-KY塑膠-0.01-0.02-0.03-0.010.28-0.42 30-0.21 36.4411.15-0.05 
 
 
6849934成霖居家-0.13-0.070.080.050.03-0.17 10-0.21 71.0716.25-0.05 
 
 
6859911櫻花居家-0.090.030.020.000.05-0.23 30-0.22 71.9073.00-0.50 
 
 
6861229聯華食品-0.08-0.01-0.030.000.01-0.11 30-0.22 67.0365.00-0.50 
 
 
6871417嘉裕紡織-0.11-0.26-0.21-0.040.230.17 30-0.22 54.3412.050.05 
 
 
6882427三商電資訊服務-0.680.18-0.290.210.060.30 31-0.22 56.9723.75-0.10 
 
 
6891108幸福水泥0.12-0.14-0.06-0.04-0.01-0.09 30-0.22 81.7315.50-0.05 
 
 
6902231為升汽車-0.23-0.110.00-0.30-0.090.51 50-0.22 62.82130.001.00 
 
 
6916671三能-KY居家-0.06-0.04-0.01-0.010.00-0.10 30-0.22 76.1640.50-0.25 
 
 
6922534宏盛營建-0.010.10-0.21-0.110.01-0.01 30-0.23 67.9520.10-0.05 
 
 
6932753八方雲集觀光-1.010.790.030.070.02-0.13 10-0.23 59.95168.000.50 
 
 
6943062建漢通信網路-0.14-0.01-0.050.15-0.08-0.10 10-0.23 31.1020.15-0.20 
 
 
6951558伸興電機0.03-0.01-0.04-0.02-0.03-0.16 10-0.23 27.50102.00-0.50 
 
 
6961717長興化學-0.22-0.090.11-0.010.04-0.07 30-0.24 70.0031.751.45 
 
 
6972892第一金金融-0.28-0.040.000.00-0.020.10 31-0.24 68.9027.15-0.10 
 
 
6985522遠雄營建0.00-0.07-0.020.02-0.03-0.14 10-0.24 86.9656.00-0.10 
 
 
6999939宏全其他0.020.28-0.360.21-0.02-0.37 10-0.24 69.10141.00-1.50 
 
 
7003652精聯電腦週邊0.110.03-0.470.050.010.03 31-0.24 68.3930.65-0.05 
 
 
7011467南緯紡織-0.170.07-0.010.02-0.01-0.14 10-0.24 67.9511.05-0.10 
 
 
7023703欣陸營建-0.100.07-0.140.03-0.02-0.09 10-0.25 71.5926.95-0.10 
 
 
7032615萬海航運0.15-0.22-0.09-0.140.010.04 50-0.25 83.5349.65-0.35 
 
 
7042883開發金金融-0.36-0.040.07-0.03-0.010.12 50-0.25 52.1612.400.00 
 
 
7052033佳大鋼鐵0.21-0.45-0.01-0.010.010.00 30-0.25 68.3717.000.05 
 
 
7064440宜新實業紡織-0.620.61-0.08-0.06-0.02-0.09 30-0.26 56.2424.85-0.05 
 
 
7071446宏和紡織-0.360.060.030.01-0.010.01 31-0.26 74.8535.250.05 
 
 
7086415矽力*-KY半導體-0.33-0.290.16-0.17-0.110.48 50-0.26 79.00410.50-10.50 
 
 
7099910豐泰運動-0.19-0.130.010.12-0.02-0.05 10-0.26 90.97162.50-4.00 
 
 
7109904寶成運動0.070.070.27-0.06-0.10-0.51 10-0.26 79.5630.05-0.10 
 
 
7112340台亞半導體0.20-0.15-0.19-0.080.12-0.16 30-0.26 41.5842.50-0.60 
 
 
7121468昶和紡織0.03-0.01-0.290.000.010.00 30-0.26 97.6014.45-0.10 
 
 
7132612中航航運-0.19-0.17-0.05-0.06-0.210.42 31-0.26 71.2347.45-0.25 
 
 
7143008大立光光電0.46-0.04-0.390.070.41-0.78 30-0.27 58.682545.0015.00 
 
 
7153040遠見其他-0.08-0.08-0.08-0.030.000.00 40-0.27 48.3631.450.20 
 
 
7163024憶聲光電-0.55-0.330.170.210.200.03 10-0.27 53.7218.35-0.25 
 
 
7172633台灣高鐵航運-0.13-0.060.00-0.02-0.03-0.03 21-0.27 86.3229.400.05 
 
 
7188463潤泰材其他0.01-0.27-0.150.160.00-0.03 10-0.28 82.5725.10-0.50 
 
 
7192207和泰車汽車-0.24-0.07-0.020.020.010.02 31-0.28 91.49650.00-10.00 
 
 
7206456GIS-KY光電0.11-0.02-0.16-0.05-0.12-0.04 31-0.28 50.9261.00-1.30 
 
 
7213022威強電電腦週邊-0.13-0.02-0.120.20-0.08-0.13 10-0.28 60.0583.000.50 
 
 
7222538基泰營建-0.330.04-0.34-0.180.150.38 50-0.28 75.2415.70-0.05 
 
 
7236177達麗營建-0.33-0.030.00-0.02-0.070.17 31-0.28 79.0134.75-0.05 
 
 
7243673TPK-KY光電-0.420.16-0.63-0.050.030.63 50-0.28 39.4635.65-1.05 
 
 
7255007三星鋼鐵0.00-0.03-0.04-0.280.000.07 50-0.28 86.5756.600.30 
 
 
7264133亞諾法生技醫療業0.08-0.03-0.10-0.02-0.01-0.20 30-0.28 25.6732.90-0.40 
 
 
7276224聚鼎電子零組件-0.05-0.05-0.03-0.03-0.04-0.09 10-0.29 34.5257.00-0.20 
 
 
7282706第一店觀光-0.12-0.050.030.00-0.03-0.12 10-0.29 84.3414.85-0.05 
 
 
7292201裕隆汽車-0.09-0.050.31-0.25-0.02-0.19 30-0.29 64.8371.200.30 
 
 
7302704國賓觀光-0.29-0.100.020.000.000.08 41-0.29 88.9146.75-0.05 
 
 
7316235華孚電腦週邊-0.570.11-0.31-0.230.300.41 50-0.29 45.71105.00-2.50 
 
 
7321736喬山運動-0.30-0.020.130.010.00-0.12 10-0.30 83.8865.30-0.90 
 
 
7333380明泰通信網路-0.120.09-0.520.05-0.030.23 31-0.30 69.1338.05-0.55 
 
 
7342497怡利電汽車-0.14-0.10-0.21-0.140.260.02 30-0.31 57.7756.80-0.40 
 
 
7351598岱宇運動-0.44-0.02-0.060.23-0.050.03 31-0.31 56.1431.35-0.60 
 
 
7361109信大水泥0.000.08-0.07-0.12-0.01-0.19 30-0.31 80.8517.700.00 
 
 
7378163達方電腦週邊-0.42-0.27-0.07-0.25-0.100.80 50-0.31 56.5052.00-0.80 
 
 
7382616山隆油電燃氣-0.170.000.000.00-0.01-0.13 10-0.31 49.5329.65-0.30 
 
 
7392498宏達電通信網路-0.35-0.02-0.02-0.330.080.32 50-0.32 40.4948.50-0.50 
 
 
7401201味全食品-0.13-0.11-0.16-0.040.000.11 50-0.33 63.2718.850.15 
 
 
7414306炎洲塑膠-0.150.000.00-0.01-0.06-0.11 10-0.33 61.0717.15-0.15 
 
 
7422850新產金融-0.390.020.23-0.06-0.180.05 31-0.33 66.4468.50-0.50 
 
 
7433090日電貿電子零組件-0.14-0.39-0.230.17-0.020.28 31-0.33 42.1760.900.40 
 
 
7444564元翎電機-0.140.28-0.31-0.05-0.01-0.11 30-0.34 38.4023.30-0.25 
 
 
7453130一零四雲端-0.04-0.11-0.11-0.05-0.01-0.02 30-0.34 74.16230.00-2.00 
 
 
7469917中保科其他-0.17-0.080.070.04-0.01-0.19 10-0.34 81.66117.50-0.50 
 
 
7471789神隆生技醫療業-0.30-0.040.00-0.02-0.010.02 50-0.35 78.0125.15-0.30 
 
 
7481303南亞塑膠-0.18-0.090.00-0.020.00-0.06 30-0.35 84.3959.70-0.80 
 
 
7491808潤隆營建-0.07-0.10-0.070.17-0.21-0.07 31-0.35 90.6796.90-1.60 
 
 
7501531高林股電機-0.01-0.04-0.05-0.050.01-0.21 30-0.35 63.2713.50-0.10 
 
 
7511434福懋紡織-0.19-0.05-0.07-0.04-0.030.03 50-0.35 73.0523.850.00 
 
 
7521305華夏塑膠-0.36-0.140.00-0.040.020.16 50-0.36 55.8020.50-0.30 
 
 
7532368金像電電子零組件-0.240.910.440.010.58-2.06 30-0.36 79.59262.006.50 
 
 
7541227佳格食品-0.140.01-0.120.010.00-0.12 10-0.36 68.1338.00-0.25 
 
 
7552801彰銀金融-0.31-0.090.03-0.010.04-0.02 30-0.36 79.1617.60-0.05 
 
 
7562547日勝生營建-0.180.11-0.110.01-0.01-0.19 10-0.37 66.439.620.09 
 
 
7573003健和興電子零組件-0.020.01-0.63-0.190.360.10 30-0.37 54.1871.10-1.20 
 
 
7583138耀登通信網路1.15-0.810.08-0.85-0.010.06 50-0.38 23.08141.500.00 
 
 
7592852第一保金融-0.470.080.27-0.320.000.06 50-0.38 64.0618.45-0.05 
 
 
7602377微星電腦週邊-0.660.000.20-0.02-0.030.13 31-0.38 80.58191.502.00 
 
 
7616579研揚電腦週邊-0.030.110.10-0.06-0.39-0.12 31-0.39 88.97169.006.50 
 
 
7628464億豐居家-0.16-0.360.000.000.050.08 50-0.39 85.51372.002.00 
 
 
7632450神腦通信網路-0.01-0.220.020.000.00-0.18 20-0.39 79.0938.650.15 
 
 
7642328廣宇電子零組件-0.140.12-0.010.06-0.17-0.25 10-0.39 41.4833.00-0.35 
 
 
7652511太子營建-0.25-0.050.02-0.05-0.02-0.05 30-0.40 82.8510.450.00 
 
 
7661312國喬塑膠-0.27-0.04-0.03-0.09-0.040.07 50-0.40 52.0514.25-0.05 
 
 
7674952凌通半導體-0.410.000.41-0.02-0.380.00 31-0.40 54.4752.10-1.50 
 
 
7681218泰山食品-0.17-0.05-0.08-0.12-0.040.05 50-0.41 71.6220.80-0.25 
 
 
7696281全國電電子通路-0.09-0.06-0.05-0.03-0.05-0.13 10-0.41 60.0985.000.20 
 
 
7706225天瀚光電0.000.000.000.00-0.11-0.30 10-0.41 70.6316.000.10 
 
 
7719945潤泰新其他-0.40-0.04-0.03-0.050.010.10 50-0.41 64.9936.70-0.35 
 
 
7722109華豐橡膠0.05-0.01-0.05-0.030.01-0.39 30-0.42 72.3414.55-0.05 
 
 
7732211長榮鋼鋼鐵0.46-0.03-0.130.02-0.21-0.53 10-0.42 85.18103.50-1.50 
 
 
7741414東和紡織-0.010.03-0.040.030.01-0.44 10-0.42 83.0420.000.00 
 
 
7755880合庫金金融-0.25-0.12-0.02-0.01-0.030.01 31-0.42 73.5525.750.00 
 
 
7763164景岳生技醫療業0.000.04-0.140.000.00-0.32 20-0.42 59.3223.350.10 
 
 
7771783和康生生技醫療業-0.01-0.33-0.03-0.020.01-0.05 30-0.43 57.4846.90-0.60 
 
 
7782882國泰金金融-0.34-0.05-0.01-0.04-0.020.03 50-0.43 78.2644.45-0.45 
 
 
7791418東華紡織0.00-0.04-0.440.030.000.01 31-0.44 71.1028.60-0.05 
 
 
7801324地球塑膠0.080.100.04-0.62-0.02-0.02 40-0.44 68.2416.90-0.20 
 
 
7813266昇陽營建-0.150.14-0.270.000.01-0.17 30-0.44 88.8919.35-0.15 
 
 
7822905三商貿易百貨-0.13-0.10-0.21-0.050.020.03 50-0.44 81.9812.60-0.05 
 
 
7831236宏亞食品0.010.000.010.000.01-0.48 30-0.45 81.0423.850.30 
 
 
7843596智易通信網路-0.06-0.44-0.050.19-0.100.00 31-0.46 69.11183.505.00 
 
 
7856155鈞寶電子零組件3.71-3.13-0.10-0.480.00-0.46 30-0.46 61.7327.25-0.50 
 
 
7861718中纖化學-0.25-0.050.02-0.14-0.01-0.03 30-0.46 52.747.75-0.11 
 
 
7878341日友綠能-0.02-0.02-0.05-0.020.00-0.36 30-0.47 54.07105.00-1.00 
 
 
7882351順德半導體-0.23-0.09-0.130.120.01-0.15 10-0.47 71.99104.00-0.50 
 
 
7893042晶技電子零組件-0.50-0.020.090.070.04-0.15 10-0.47 48.35100.000.00 
 
 
7901907永豐餘造紙-0.22-0.06-0.07-0.080.03-0.07 30-0.47 81.9730.00-0.25 
 
 
7912243宏旭-KY汽車-1.601.180.74-0.49-0.990.69 31-0.47 70.7916.45-0.25 
 
 
7923550聯穎電子零組件0.060.00-0.11-0.49-0.010.07 50-0.48 52.9615.350.15 
 
 
7939905大華其他-0.13-0.04-0.06-0.05-0.06-0.14 10-0.48 76.0024.050.05 
 
 
7943296勝德電子零組件0.25-0.49-0.32-0.530.150.46 50-0.48 74.9524.100.30 
 
 
7952115六暉-KY汽車-0.05-0.12-0.10-0.04-0.02-0.16 30-0.49 72.8830.55-0.10 
 
 
7962014中鴻鋼鐵-0.26-0.330.12-0.060.030.01 30-0.49 50.5623.35-0.40 
 
 
7974934太極光電0.00-0.03-0.690.030.000.19 31-0.50 34.4425.60-0.40 
 
 
7985203訊連資訊服務0.040.60-0.43-0.03-0.50-0.18 31-0.50 42.1991.10-0.30 
 
 
7992392正崴電子零組件0.030.04-0.18-0.090.05-0.35 30-0.50 57.8943.900.00 
 
 
8006117迎廣電腦週邊2.26-2.30-0.04-0.190.00-0.24 30-0.51 64.8376.40-0.70 
 
 
8018213志超電子零組件-0.19-0.08-0.21-0.26-0.020.25 50-0.51 45.3942.00-0.15 
 
 
8028105凌巨光電-0.350.08-0.36-0.14-0.180.43 31-0.52 63.6414.25-0.60 
 
 
8039941裕融其他0.01-0.12-0.090.04-0.21-0.15 31-0.52 65.86169.50-0.50 
 
 
8045706鳳凰觀光-0.570.000.040.01-0.010.01 31-0.52 36.3761.50-0.50 
 
 
8051423利華紡織-0.18-0.04-0.330.03-0.010.00 31-0.53 77.0531.100.15 
 
 
8062331精英電腦週邊-0.270.300.20-0.14-0.08-0.54 30-0.53 68.0631.001.50 
 
 
8071101台泥水泥-0.29-0.10-0.10-0.090.040.00 30-0.54 56.9032.40-0.15 
 
 
8081752南光生技醫療業-0.660.010.020.000.010.08 50-0.54 63.6649.65-0.65 
 
 
8091326台化塑膠-0.36-0.08-0.05-0.03-0.030.00 41-0.55 85.3956.60-0.20 
 
 
8101466聚隆紡織-0.12-0.05-0.060.000.00-0.32 20-0.55 60.6513.60-0.35 
 
 
8112468華經資訊服務-1.47-0.020.030.800.56-0.45 10-0.55 56.3828.45-0.40 
 
 
8126834天二科技電子零組件-0.45-0.090.000.000.00-0.01 20-0.55 69.2925.85-0.35 
 
 
8131325恆大塑膠-0.08-0.220.300.04-0.600.00 31-0.56 43.1334.05-0.65 
 
 
8142904匯僑其他0.000.00-0.520.000.00-0.04 20-0.56 53.3118.70-0.05 
 
 
8152897王道銀行金融-0.36-0.060.00-0.020.02-0.14 30-0.56 85.139.74-0.04 
 
 
8162459敦吉其他電子0.01-0.45-0.440.340.01-0.04 10-0.57 52.9064.500.00 
 
 
8174919新唐半導體-0.240.01-0.13-0.07-0.09-0.05 31-0.57 73.48131.000.00 
 
 
8186706惠特光電-0.670.00-0.03-0.020.000.14 50-0.58 22.5064.600.20 
 
 
8192007燁興鋼鐵0.01-0.20-0.52-0.020.100.05 30-0.58 76.8710.65-0.15 
 
 
8201603華電電器電纜-0.72-0.390.130.140.43-0.18 30-0.59 75.3235.800.00 
 
 
8212301光寶科電腦週邊-0.240.10-0.100.04-0.35-0.04 31-0.59 81.64108.500.00 
 
 
8228039台虹電子零組件-0.550.21-0.06-0.040.18-0.34 30-0.60 59.6546.50-0.20 
 
 
8233356奇偶光電-0.030.36-0.50-0.010.04-0.46 30-0.60 24.3944.50-0.40 
 
 
8244916事欣科電腦週邊-0.26-0.85-0.380.030.030.82 41-0.61 29.0834.250.20 
 
 
8256269台郡電子零組件-0.040.05-0.07-0.24-0.22-0.09 50-0.61 43.9687.800.30 
 
 
8261219福壽食品-0.17-0.01-0.15-0.140.00-0.14 30-0.61 63.7219.000.00 
 
 
8273057喬鼎電腦週邊0.45-0.460.43-0.42-0.01-0.61 30-0.62 26.1713.80-0.10 
 
 
8283622洋華光電-0.750.571.32-0.25-0.13-1.38 30-0.62 62.9556.90-1.40 
 
 
8292002中鋼鋼鐵-0.26-0.17-0.10-0.08-0.060.04 50-0.63 59.3225.00-0.15 
 
 
8301538正峰電機0.030.000.000.020.00-0.68 10-0.63 79.2322.50-0.20 
 
 
8312886兆豐金金融-0.19-0.09-0.38-0.03-0.010.06 50-0.64 80.4238.30-0.25 
 
 
8324766南寶化學-0.40-0.11-0.400.31-0.700.66 31-0.64 78.57310.001.50 
 
 
8339914美利達運動-0.06-0.37-0.09-0.390.200.07 30-0.64 82.39196.501.50 
 
 
8342324仁寶電腦週邊-0.46-0.02-0.30-0.10-0.070.31 50-0.64 75.5236.20-0.55 
 
 
8352385群光電子零組件0.02-0.19-0.24-0.10-0.06-0.07 30-0.64 84.05185.50-4.50 
 
 
8365283禾聯碩電器電纜-0.02-0.01-0.01-0.01-0.59-0.01 31-0.65 66.64116.000.50 
 
 
8376443元晶光電-1.300.280.65-0.06-0.410.19 31-0.65 20.9827.55-0.35 
 
 
8385471松翰半導體-0.08-0.44-0.040.19-0.21-0.07 31-0.65 32.5053.00-0.40 
 
 
8392884玉山金金融-0.19-0.15-0.03-0.150.00-0.13 30-0.65 65.1624.40-0.10 
 
 
8402481強茂半導體-0.620.050.10-0.220.09-0.06 30-0.66 40.2262.20-0.90 
 
 
8418046南電電子零組件-0.710.02-0.220.26-0.080.07 31-0.66 76.96221.50-3.50 
 
 
8426756威鋒電子半導體0.10-0.16-0.600.000.58-0.58 30-0.66 61.04266.507.50 
 
 
8431342八貫其他-0.07-0.590.000.000.00-0.01 20-0.67 60.40123.009.00 
 
 
8446592和潤企業其他-0.27-0.210.00-0.06-0.09-0.05 31-0.68 79.91123.500.50 
 
 
8452929淘帝-KY貿易百貨-0.690.41-0.30-0.460.010.35 50-0.68 26.0111.300.05 
 
 
846912000晨訊科-DR存託憑證0.000.250.22-0.11-0.05-0.99 30-0.68 19.562.200.01 
 
 
8476226光鼎光電0.01-0.56-0.050.010.35-0.44 30-0.68 24.1511.20-0.40 
 
 
8482364倫飛電腦週邊0.00-0.690.000.000.000.00 32-0.69 51.66100.50-2.50 
 
 
8493533嘉澤電子零組件-0.31-0.170.170.48-0.62-0.24 31-0.69 65.681050.005.00 
 
 
8509938百和其他-0.440.010.08-0.240.00-0.11 30-0.70 65.4456.30-0.70 
 
 
8513686達能半導體-0.08-0.030.030.000.00-0.62 20-0.70 14.8113.80-0.10 
 
 
8526202盛群半導體-0.370.24-0.31-0.260.01-0.02 30-0.71 36.4061.20-0.20 
 
 
8538940新天地觀光0.03-0.120.730.040.51-1.92 30-0.73 64.5027.950.00 
 
 
8548462柏文運動0.00-0.480.03-0.02-0.06-0.21 10-0.74 67.91113.50-1.00 
 
 
8552915潤泰全貿易百貨-0.27-0.27-0.17-0.04-0.020.03 50-0.74 67.1460.20-0.30 
 
 
8569926新海油電燃氣-0.050.02-0.730.000.000.00 32-0.76 83.8354.900.30 
 
 
8572312金寶其他電子-0.700.340.02-0.18-0.05-0.19 30-0.76 59.2015.65-0.20 
 
 
8584942嘉彰光電0.04-0.04-0.03-0.32-0.06-0.36 30-0.77 59.5943.800.35 
 
 
8596863永道-KY通信網路-0.07-0.300.140.310.01-0.86 10-0.77 76.32164.00-2.50 
 
 
8601445大宇紡織-0.170.260.270.03-0.06-1.11 10-0.78 72.2723.85-0.25 
 
 
8612477美隆電其他電子-0.560.020.020.000.00-0.26 20-0.78 72.8520.50-0.30 
 
 
8621301台塑塑膠-0.42-0.19-0.10-0.050.00-0.03 30-0.79 80.0672.00-1.20 
 
 
8633645達邁電子零組件-0.640.03-0.100.06-0.06-0.08 10-0.79 48.2942.85-1.20 
 
 
8649925新保其他-0.28-0.15-0.32-0.110.020.05 50-0.79 68.2040.10-0.05 
 
 
8653094聯傑半導體-0.870.08-0.540.400.120.02 10-0.79 15.8235.45-0.65 
 
 
8668261富鼎半導體0.48-0.27-0.82-0.100.61-0.71 30-0.81 39.4587.80-1.30 
 
 
8672484希華電子零組件-0.01-0.85-0.400.01-0.020.46 31-0.81 19.2035.95-0.20 
 
 
8684737華廣生技醫療業-0.13-0.19-0.430.00-0.01-0.05 10-0.81 53.6073.00-0.30 
 
 
8692887台新金金融-0.46-0.16-0.08-0.07-0.040.00 50-0.81 63.3117.30-0.10 
 
 
8701795美時生技醫療業1.92-1.930.90-0.75-0.24-0.71 30-0.81 65.97272.00-1.00 
 
 
8715288豐祥-KY電機-0.02-0.01-0.04-0.010.00-0.74 30-0.82 77.53175.000.50 
 
 
8726782視陽生技醫療業0.50-0.810.030.00-0.15-0.40 10-0.83 53.99254.00-2.50 
 
 
8732359所羅門其他電子-0.031.52-0.69-0.18-1.04-0.42 31-0.84 45.6336.95-0.20 
 
 
8741524耿鼎汽車-0.88-1.280.990.561.12-1.36 30-0.85 42.0433.85-0.95 
 
 
8752428興勤電子零組件-0.050.15-0.28-0.290.11-0.49 30-0.85 66.38164.50-3.00 
 
 
8762241艾姆勒汽車0.460.270.220.18-0.14-1.86 10-0.87 52.2031.800.05 
 
 
8773593力銘電子零組件-0.430.020.00-0.460.000.00 40-0.87 68.9712.65-0.60 
 
 
8781762中化生生技醫療業-0.58-0.02-0.04-0.10-0.01-0.12 30-0.87 44.6949.90-0.60 
 
 
8791310台苯塑膠-0.760.01-0.150.000.010.01 40-0.88 39.5014.20-0.15 
 
 
8806136富爾特通信網路0.13-0.37-0.01-0.02-0.09-0.54 10-0.90 34.6524.750.15 
 
 
8814958臻鼎-KY電子零組件-0.29-0.15-0.02-0.26-0.11-0.08 50-0.91 82.7998.40-0.50 
 
 
8823346麗清汽車-0.59-0.340.010.24-0.350.12 31-0.91 30.9649.75-0.65 
 
 
8833416融程電電腦週邊-0.200.21-0.11-0.690.26-0.39 30-0.92 58.17141.001.00 
 
 
8844755三福化化學0.000.00-0.02-0.35-0.580.00 31-0.95 70.28136.003.00 
 
 
8851532勤美電機-0.61-0.400.10-0.200.040.11 50-0.96 71.4439.500.55 
 
 
8865244弘凱光電-1.52-0.58-0.120.02-0.051.28 31-0.97 53.0849.70-0.10 
 
 
8876152百一通信網路-0.890.21-0.180.070.06-0.26 10-0.99 34.9310.75-0.30 
 
 
8882103台橡橡膠-0.23-0.15-0.19-0.020.04-0.45 30-1.00 60.9323.10-0.25 
 
 
8896526達發半導體-2.200.040.000.260.120.78 31-1.00 80.74688.0038.00 
 
 
8903557嘉威居家0.000.000.00-0.520.00-0.49 30-1.01 61.1862.80-1.50 
 
 
8911475業旺紡織-0.60-0.04-0.060.00-0.09-0.22 10-1.01 83.4750.70-1.30 
 
 
8922401凌陽半導體-0.870.35-0.21-0.36-0.040.11 50-1.02 43.5933.15-0.25 
 
 
8938081致新半導體0.18-0.17-1.42-0.41-0.621.42 31-1.02 46.05262.50-0.50 
 
 
8942337旺宏半導體-0.220.24-0.72-0.14-0.08-0.12 30-1.04 41.5728.70-0.30 
 
 
8958028昇陽半導體半導體-0.560.630.00-0.05-0.21-0.86 10-1.05 33.7451.50-1.10 
 
 
8966216居易通信網路-0.20-0.260.020.000.27-0.89 30-1.06 40.8432.80-0.35 
 
 
8976215和椿其他電子-0.13-0.38-0.120.01-0.06-0.39 10-1.07 55.5829.20-0.20 
 
 
8982332友訊通信網路-0.19-0.040.12-0.30-0.22-0.44 30-1.07 41.2019.30-0.30 
 
 
8991410南染紡織0.00-0.40-0.380.05-0.400.06 31-1.07 73.6836.90-0.35 
 
 
9002816旺旺保金融-0.520.19-0.11-0.23-0.03-0.38 30-1.08 75.7033.90-0.90 
 
 
9012514龍邦其他0.03-0.07-0.28-0.18-0.07-0.52 30-1.09 88.8515.600.05 
 
 
9025225東科-KY其他電子-0.130.93-0.61-1.782.45-1.96 30-1.10 60.9491.101.60 
 
 
9039912偉聯電腦週邊0.05-0.06-0.03-0.200.04-0.91 30-1.11 52.8513.20-0.30 
 
 
9043665貿聯-KY其他電子-0.140.02-1.66-0.030.140.55 50-1.12 65.15244.000.50 
 
 
9056796晉弘生技醫療業-0.970.04-0.04-0.01-0.02-0.12 10-1.12 51.9899.60-0.40 
 
 
9064999鑫禾電子零組件-0.20-0.22-0.16-0.17-0.12-0.28 30-1.15 39.3734.70-0.35 
 
 
9072429銘旺科光電-1.060.000.00-0.06-0.01-0.04 30-1.17 71.7320.800.45 
 
 
9083059華晶科光電-0.58-0.940.78-0.22-0.20