[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 存託憑證             
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 櫃管理           
.收盤價日期:2023/09/2520230922 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2023081808250901090809150922 走 勢總增減
 
 
19945潤泰新其他-0.22-0.060.48-0.010.0532.57 5032.81 100.0036.700.00 
 
 
28499鼎炫-KY其他電子0.000.000.000.000.0020.80 4120.80 100.00126.000.00 
 
 
31472三洋紡紡織0.0017.260.000.000.000.00 3217.26 75.3542.75-0.25 
 
 
41475本盟紡織0.000.0015.370.000.890.07 3016.33 78.8951.90-0.60 
 
 
53494誠研電腦週邊0.000.000.010.009.17-0.01 309.17 43.106.920.13 
 
 
68016矽創半導體0.271.630.731.143.161.75 308.68 47.01282.50-2.50 
 
 
73014聯陽半導體-0.380.950.471.571.733.08 507.42 45.62164.500.00 
 
 
88112至上電子通路2.000.010.132.960.421.47 316.99 44.6755.300.90 
 
 
93450聯鈞半導體-0.070.110.090.233.023.31 506.69 29.5059.400.90 
 
 
104739康普化學0.040.43-0.17-0.01-0.106.43 316.62 40.7582.001.10 
 
 
111522堤維西汽車0.130.030.44-1.036.180.64 306.39 69.6644.300.80 
 
 
124967十銓半導體3.090.391.991.211.64-2.73 305.59 17.4366.80-1.70 
 
 
136285啟卅卅通信網路1.530.910.271.501.48-0.29 105.40 68.64141.002.00 
 
 
145388中磊通信網路1.341.360.920.71-0.941.95 315.34 66.83130.001.50 
 
 
153006晶豪科半導體0.020.280.082.781.041.07 315.27 38.1984.400.50 
 
 
162436偉詮電半導體0.750.745.20-2.881.43-0.04 305.20 28.2968.30-0.60 
 
 
178011台通通信網路-0.080.411.65-0.250.292.99 505.01 34.7818.25-0.50 
 
 
186165捷泰其他1.690.361.82-0.102.33-1.25 304.85 37.6734.300.10 
 
 
193032偉訓電子零組件3.25-3.80-3.42-0.392.946.20 504.78 59.0269.602.40 
 
 
204977眾達-KY通信網路0.92-0.46-0.032.641.65-0.09 104.63 27.8385.500.30 
 
 
218081致新半導體0.301.14-0.101.620.551.01 314.52 48.91268.502.50 
 
 
225469瀚宇博電子零組件1.500.960.480.740.490.27 104.44 76.0260.401.90 
 
 
232392正崴電子零組件2.151.071.790.170.02-0.80 104.40 55.1441.900.50 
 
 
249958世紀鋼鋼鐵1.36-0.321.090.750.790.61 304.28 73.75177.50-3.50 
 
 
252331精英電腦週邊0.304.720.970.11-0.61-1.27 104.22 73.5629.400.05 
 
 
263046建卅卅電腦週邊0.010.003.313.71-2.78-0.06 314.19 51.1270.900.60 
 
 
272455全新通信網路0.94-0.063.31-0.040.08-0.05 304.18 71.21146.00-1.50 
 
 
282358廷鑫其他-0.17-0.060.52-0.374.26-0.11 304.07 35.2912.150.00 
 
 
292313華通電子零組件-0.49-0.360.513.65-0.571.27 314.01 75.2454.70-0.90 
 
 
301316上曜營建0.77-1.22-0.08-1.15-0.065.40 503.66 42.0110.55-0.05 
 
 
314915致伸電子零組件0.150.230.220.721.160.95 303.43 75.2071.701.40 
 
 
323715定穎投控電子零組件6.452.08-1.56-0.33-2.29-0.92 313.43 55.3274.006.70 
 
 
332485兆赫通信網路0.254.250.47-3.441.560.27 303.36 36.0024.450.30 
 
 
341515力山電機0.58-1.24-0.770.574.57-0.44 303.27 55.8042.100.90 
 
 
351319東陽汽車0.89-0.221.63-0.100.890.15 303.24 84.4078.80-0.60 
 
 
363596智易通信網路0.19-0.810.901.550.051.36 313.24 71.72165.501.00 
 
 
376243迅杰半導體0.280.12-0.740.581.811.12 303.17 33.9246.550.25 
 
 
386191精成科電子零組件1.261.030.040.550.28-0.09 103.07 69.4162.202.60 
 
 
392492華新科電子零組件0.480.620.691.72-0.06-0.46 102.99 55.97103.00-0.50 
 
 
403090日電貿電子零組件-0.020.010.020.930.681.36 312.98 42.9560.600.20 
 
 
416176瑞儀光電-0.10-0.580.631.641.020.34 102.95 67.17126.00-1.00 
 
 
422404漢唐其他電子0.55-0.84-0.940.992.310.86 302.93 52.00230.000.50 
 
 
433094聯傑半導體0.16-0.343.041.74-0.43-1.33 102.84 18.0833.80-0.15 
 
 
442327國巨電子零組件0.090.220.241.060.570.65 312.83 61.44521.000.00 
 
 
453025星通通信網路2.331.38-2.020.870.92-0.69 302.79 24.1343.501.95 
 
 
466451訊芯-KY半導體1.06-0.370.02-0.392.49-0.21 302.60 71.32138.50-6.00 
 
 
472537聯上發營建0.360.050.290.170.401.32 502.59 56.548.06-0.10 
 
 
486257矽格半導體0.220.670.571.150.44-0.47 102.58 43.9658.300.80 
 
 
492374佳能光電0.400.811.220.27-0.230.08 312.55 39.7423.90-0.30 
 
 
508271宇瞻半導體0.100.160.040.461.170.60 302.53 47.7557.601.30 
 
 
514906正文通信網路1.240.86-0.47-1.291.750.36 302.45 34.8137.601.55 
 
 
529802鈺齊-KY其他-0.36-0.530.241.342.16-0.42 302.43 74.31122.501.00 
 
 
532025千興鋼鐵0.140.160.080.540.770.67 302.36 48.597.19-0.26 
 
 
544968立積半導體1.57-0.020.75-0.360.94-0.53 302.35 27.42148.002.50 
 
 
553062建漢通信網路-0.110.950.820.220.240.15 302.27 29.7022.40-0.10 
 
 
56911622泰聚亨-DR存託憑證0.950.480.700.030.080.01 302.25 38.085.170.00 
 
 
572022聚亨鋼鐵1.7166.56-66.610.26-0.010.29 312.20 33.9312.80-0.10 
 
 
582538基泰營建0.901.140.300.22-0.640.18 312.10 71.1013.150.30 
 
 
593588通嘉半導體0.030.700.37-0.680.501.18 502.10 29.3263.800.00 
 
 
603034聯詠半導體-0.190.060.180.681.290.07 302.09 66.63440.002.50 
 
 
612458義隆半導體0.69-0.290.220.890.060.45 312.02 54.04136.50-0.50 
 
 
625906台南-KY貿易百貨0.130.06-0.030.191.420.21 301.98 84.1778.000.50 
 
 
632603長榮航運-0.150.130.210.130.611.05 501.98 59.18116.001.50 
 
 
648046南電電子零組件0.24-0.02-0.230.200.701.09 501.98 80.31269.002.00 
 
 
659929秋雨其他0.610.360.56-0.100.460.04 301.93 83.5516.150.90 
 
 
662402毅嘉電子零組件5.49-2.405.99-2.80-3.96-0.42 311.90 49.3640.101.05 
 
 
672337旺宏半導體-0.170.171.190.100.270.33 501.89 44.9433.800.50 
 
 
686415矽力-KY半導體0.320.710.260.150.380.05 301.87 79.48323.0010.00 
 
 
696625必應其他-0.08-0.060.21-0.291.830.23 301.84 55.6795.200.80 
 
 
709927泰銘其他-0.170.290.890.300.60-0.07 301.84 61.4159.400.80 
 
 
712442新美齊電腦週邊1.150.80-0.26-0.160.050.25 501.83 59.8018.550.15 
 
 
722464盟立其他電子-0.280.850.511.67-0.14-0.79 101.82 33.8538.650.15 
 
 
732617台航航運0.750.26-0.050.030.090.66 501.74 55.9429.45-0.15 
 
 
746715嘉基電子零組件0.060.070.000.010.930.66 301.73 76.76158.00-1.00 
 
 
752929淘帝-KY貿易百貨0.150.340.370.560.010.26 311.69 24.2011.700.00 
 
 
761560中砂電機0.65-0.27-0.770.341.630.10 301.68 56.75141.00-2.50 
 
 
778210勤誠電腦週邊0.541.390.74-1.38-0.120.48 501.65 67.59217.504.00 
 
 
788150南茂半導體0.230.330.100.860.17-0.06 101.63 68.7338.500.00 
 
 
792636台驊投控航運-0.580.820.120.080.670.51 301.62 51.4178.301.50 
 
 
803030德律其他電子0.010.070.010.390.790.35 301.62 57.9261.40-0.80 
 
 
813607谷崧電子零組件0.67-0.560.120.430.040.88 311.58 36.3915.000.20 
 
 
822211長榮鋼鐵鋼鐵0.180.680.090.160.45-0.01 301.55 81.3372.301.70 
 
 
838114振樺電電腦週邊0.070.130.470.570.270.03 101.54 56.07105.502.00 
 
 
844414如興紡織-0.290.100.150.080.141.35 501.53 59.923.85-0.04 
 
 
854536拓凱其他0.600.130.090.040.480.18 301.52 58.10167.000.50 
 
 
862516新建營建0.450.230.140.140.200.34 501.50 59.857.490.03 
 
 
871597直得電機0.320.990.28-0.11-0.030.04 501.49 55.4364.600.00 
 
 
882471資通資訊服務1.11-0.111.180.21-0.69-0.23 311.47 19.3552.70-0.20 
 
 
893686達能半導體0.020.710.300.160.190.08 301.46 15.7613.250.00 
 
 
909110越南製造存託憑證1.050.650.31-0.35-0.13-0.09 501.44 29.227.78-0.11 
 
 
916214精誠資訊服務0.660.200.240.140.23-0.04 301.43 62.03105.001.00 
 
 
921524耿鼎汽車0.580.57-0.200.420.86-0.80 301.43 39.1926.250.95 
 
 
936641基士德-KY其他0.001.420.010.000.000.00 321.43 65.9143.900.00 
 
 
942753八方雲集觀光1.410.000.000.000.60-0.64 301.37 59.62172.005.00 
 
 
952449京元電子半導體0.471.00-0.050.56-0.05-0.56 101.37 78.7477.600.10 
 
 
963189景碩半導體0.010.14-0.100.760.250.30 311.36 66.87109.500.00 
 
 
972353宏基電腦週邊0.970.44-0.470.460.09-0.14 101.35 60.7436.65-0.05 
 
 
988103瀚荃電子零組件0.110.010.000.051.21-0.04 301.34 34.8240.450.70 
 
 
992496卓越其他0.850.420.060.000.000.00 321.33 43.8753.900.30 
 
 
1006189豐藝電子通路0.540.54-0.080.220.15-0.05 101.32 31.8648.000.80 
 
 
1014961天鈺半導體0.180.780.823.0851.98-55.54 301.30 44.46257.003.50 
 
 
1022375凱美電子零組件-0.490.41-0.020.550.770.06 301.28 20.7466.900.00 
 
 
1036706惠特光電-0.200.520.63-0.030.090.27 501.28 26.2965.000.40 
 
 
1044919新唐半導體0.22-0.170.350.340.110.41 311.26 69.88126.50-1.50 
 
 
1052387精元電腦週邊0.500.34-0.010.080.65-0.31 301.25 65.9848.500.50 
 
 
1062385群光電子零組件0.140.190.060.370.290.18 101.23 82.18116.000.00 
 
 
1072476鉅祥電子零組件0.210.100.070.660.30-0.12 101.22 53.1049.30-0.15 
 
 
1082368金像電電子零組件2.07-0.350.35-0.67-0.410.23 501.22 80.65211.0010.00 
 
 
1091516川飛其他1.210.000.000.000.000.00 321.21 40.9017.150.00 
 
 
1102390云辰其他電子-0.690.02-0.832.310.310.09 101.21 37.2713.100.25 
 
 
1111519華城電機1.440.390.32-0.730.02-0.24 301.20 81.64237.001.00 
 
 
1122515中工營建0.230.150.340.430.000.05 311.20 53.2110.550.40 
 
 
1131417嘉裕紡織0.54-0.110.54-0.16-0.200.58 311.19 55.3612.950.15 
 
 
1143042晶技電子零組件1.49-1.41-0.612.38-0.33-0.33 211.19 47.8099.700.10 
 
 
1153702大聯大電子通路0.180.170.240.220.300.07 301.18 81.2560.000.50 
 
 
1164930燦星網電器電纜0.100.02-0.031.06-0.470.48 311.16 59.4426.85-0.05 
 
 
1172480敦陽科資訊服務0.040.420.04-0.010.130.52 501.14 28.72116.001.50 
 
 
1182609陽明航運-0.11-0.200.140.250.670.37 301.12 51.4945.950.15 
 
 
1196168宏齊光電-0.030.650.062.05-0.37-1.24 101.12 48.0123.00-0.65 
 
 
1203004豐達科鋼鐵-0.060.84-0.890.890.100.24 311.12 55.5594.100.50 
 
 
1216552易華電半導體0.530.000.470.53-0.480.05 311.10 59.5037.700.15 
 
 
1222454聯發科半導體-0.260.060.080.370.230.61 311.09 77.66755.009.00 
 
 
1231215卜蜂食品0.79-0.12-0.13-0.120.90-0.23 301.09 62.8196.501.20 
 
 
1243050鈺德光電0.170.910.00-0.04-0.070.10 311.07 59.9314.950.05 
 
 
1256558興能高其他電子-0.010.370.40-0.080.40-0.02 301.06 47.1122.80-0.05 
 
 
1263036文曄電子通路0.33-0.13-0.020.050.230.59 501.05 87.2596.200.20 
 
 
1272611志信航運0.04-0.030.08-0.030.140.85 501.05 46.4413.10-0.10 
 
 
1283645達邁電子零組件0.89-0.23-0.05-0.480.630.28 301.04 56.1042.650.75 
 
 
1295285界霖半導體0.460.980.030.53-0.40-0.56 101.04 58.8680.600.20 
 
 
1304960奇美材光電0.481.25-0.43-0.04-0.18-0.04 311.04 48.8612.050.30 
 
 
1313622洋華光電1.32-0.321.54-1.31-0.03-0.16 301.04 61.9838.30-0.75 
 
 
1324934太極光電0.530.671.660.46-1.95-0.33 311.04 35.1732.000.00 
 
 
1333005神基電腦週邊0.340.390.11-0.130.36-0.07 301.00 78.7677.60-0.30 
 
 
1346672騰輝電子-KY電子零組件-0.05-1.040.061.660.58-0.21 101.00 30.8097.502.10 
 
 
1356670復盛應用其他0.040.06-0.240.930.160.05 101.00 80.48206.505.50 
 
 
1366205詮欣電子零組件-0.31-1.13-0.190.751.040.84 301.00 50.7770.300.90 
 
 
1372816旺旺保金融-0.110.000.350.090.96-0.29 301.00 81.8127.80-2.50 
 
 
1383051力特光電1.34-0.02-1.320.69-0.630.93 310.99 40.4530.10-0.15 
 
 
1391611中電電器電纜0.86-0.110.18-0.030.060.02 300.98 53.9616.150.10 
 
 
1406431光麗-KY光電0.000.750.160.10-0.030.00 310.98 63.8018.450.40 
 
 
1412347聯強電子通路0.140.120.180.240.070.22 310.97 85.3163.900.20 
 
 
1423138耀登通信網路0.030.00-0.020.890.35-0.28 100.97 23.22154.501.00 
 
 
1433545敦泰半導體0.080.360.14-0.060.53-0.10 300.95 24.5178.00-0.70 
 
 
1441323永裕塑膠0.170.030.540.040.090.08 300.95 66.1731.700.05 
 
 
1452006東和鋼鐵鋼鐵0.120.04-0.030.290.190.33 310.94 74.5063.00-0.20 
 
 
1465521工信營建0.210.420.540.12-0.31-0.04 310.94 53.287.740.08 
 
 
1471305華夏塑膠0.18-0.18-0.070.350.560.10 300.94 59.1825.15-0.30 
 
 
1482020美亞鋼鐵-0.24-0.350.01-0.021.010.53 300.94 59.1729.300.55 
 
 
1496216居易通信網路0.50-0.720.94-0.580.440.35 300.93 38.9928.750.00 
 
 
1503356奇偶光電2.850.80-0.44-0.72-0.90-0.66 310.93 26.5947.150.95 
 
 
1511443立益其他0.070.050.000.360.300.15 100.93 86.7128.350.05 
 
 
1522105正新橡膠0.05-0.060.170.130.370.27 300.93 81.3542.60-0.30 
 
 
1534566時碩工業電機-0.11-0.10-0.01-0.150.281.01 500.92 58.3557.005.10 
 
 
1542208台船航運0.220.250.180.220.17-0.12 100.92 56.5323.90-0.30 
 
 
1552401凌陽半導體1.25-0.300.860.11-0.15-0.86 100.91 40.4829.65-0.20 
 
 
1561733五鼎生技醫療業0.000.001.020.24-0.400.05 310.91 19.7527.100.25 
 
 
1578222寶一電機1.223.22-2.28-2.270.870.14 300.90 27.5348.000.25 
 
 
1583048益登電子通路0.62-0.140.230.25-0.06-0.01 310.89 48.8123.350.05 
 
 
1592497怡利電汽車0.32-0.110.071.42-0.19-0.62 100.89 57.7369.000.80 
 
 
1603563牧德光電0.15-0.520.07-0.021.48-0.27 300.89 44.13205.501.50 
 
 
1613712永崴電腦週邊0.10-0.110.220.000.190.48 500.88 53.3933.750.65 
 
 
1622367燿華電子零組件-0.03-0.090.080.87-0.040.09 310.88 33.7419.55-0.55 
 
 
1632417圓剛電腦週邊0.060.28-0.06-0.290.630.25 300.87 37.0025.35-1.30 
 
 
1643419譁裕通信網路-0.250.22-0.100.350.330.31 100.86 30.7919.15-0.05 
 
 
1658028昇陽半半導體-0.940.74-0.09-0.162.66-1.36 300.85 35.3853.500.70 
 
 
1661339昭輝汽車0.000.000.080.051.13-0.41 300.85 71.0761.105.50 
 
 
1674952凌通半導體-0.01-0.010.000.390.130.35 310.85 55.5950.90-0.30 
 
 
1688213志超電子零組件0.370.020.200.340.07-0.16 100.84 48.6945.000.55 
 
 
1692606裕民航運0.240.020.04-0.300.390.43 500.82 63.1148.400.10 
 
 
1702228劍麟汽車-0.04-0.52-0.630.501.370.14 300.82 60.7096.60-1.40 
 
 
1718110華東半導體0.09-0.070.050.360.44-0.08 300.79 60.0013.800.00 
 
 
1721466聚隆紡織0.130.340.060.050.060.14 500.78 62.8111.250.05 
 
 
1736278台表科光電0.21-0.010.39-0.060.170.08 300.78 63.4092.000.30 
 
 
1743501維熹電子零組件0.000.460.010.40-0.01-0.10 100.76 52.1450.200.00 
 
 
1756155鈞寶電子零組件0.010.000.001.020.02-0.30 100.75 62.9528.001.45 
 
 
1762607榮運航運-0.130.430.160.080.170.03 300.74 72.5728.200.15 
 
 
1772605新興航運-0.10-0.220.000.351.07-0.36 300.74 39.9823.700.80 
 
 
1786405悅城光電-0.050.53-0.030.020.130.12 300.72 53.4628.352.55 
 
 
1791446宏和紡織0.340.000.000.300.030.03 210.70 74.7338.000.15 
 
 
1806491晶碩生技醫療業-0.420.101.261.29-1.800.27 310.70 66.01387.5019.50 
 
 
1811457宜進紡織0.310.190.080.040.060.01 300.69 71.6317.700.10 
 
 
1822010春源鋼鐵-0.060.020.180.330.120.10 100.69 68.2317.75-0.35 
 
 
1833149正達光電0.270.070.020.280.030.01 100.68 37.7214.85-0.35 
 
 
1842302麗正半導體0.330.100.15-0.170.28-0.01 300.68 65.4617.450.25 
 
 
1853059華晶科光電-0.320.360.032.52-0.77-1.14 100.68 26.1933.950.55 
 
 
1864306炎洲塑膠-0.070.100.360.030.29-0.04 300.67 57.5115.600.00 
 
 
1871587吉茂汽車0.000.01-0.010.00-0.090.76 310.67 53.0824.100.55 
 
 
1889914美利達其他0.13-0.130.400.280.15-0.16 100.67 84.34183.00-1.00 
 
 
1891711永光化學0.290.00-0.030.180.090.14 310.67 49.5019.700.25 
 
 
1901314中石化塑膠-0.010.040.160.330.18-0.04 100.66 39.609.530.06 
 
 
1913010華立電子通路0.430.090.070.20-0.01-0.12 100.66 63.8792.700.80 
 
 
1921432大魯閣貿易百貨0.610.04-0.010.28-0.20-0.06 310.66 56.0616.600.05 
 
 
1932474可成其他電子-0.620.000.520.050.360.34 300.65 72.87182.502.00 
 
 
1942312金寶其他電子0.920.85-0.31-0.07-0.72-0.02 310.65 57.9215.500.15 
 
 
1951609大亞電器電纜1.050.291.38-0.43-0.99-0.66 310.64 34.9635.250.85 
 
 
1964942嘉彰光電0.03-0.010.300.34-0.280.25 310.63 60.0043.000.70 
 
 
1976209今國光光電0.440.060.220.56-0.25-0.40 100.63 39.8827.950.50 
 
 
1983021鴻名電子零組件0.190.930.42-0.50-0.19-0.22 300.63 71.6523.150.25 
 
 
1996235華孚電腦週邊0.662.331.37-1.32-0.66-1.76 300.62 56.83136.505.50 
 
 
2006239力成半導體0.11-0.010.190.310.16-0.14 100.62 81.08104.001.50 
 
 
2011539巨庭電機0.960.20-0.27-0.19-0.700.62 310.62 59.4923.300.00 
 
 
2026412群電電子零組件0.060.290.12-0.030.080.10 500.62 87.08114.504.00 
 
 
2032613中櫃航運0.320.010.000.040.180.06 300.61 70.9620.900.05 
 
 
2043209全科電子通路-0.05-0.220.300.910.19-0.52 100.61 32.3735.000.05 
 
 
2056781AES-KY電子零組件0.39-0.08-0.250.210.050.28 310.60 78.50652.00-3.00 
 
 
2062351順德半導體0.000.210.150.030.38-0.17 300.60 70.86105.000.00 
 
 
2079910豐泰其他0.11-0.02-0.090.340.020.23 310.59 92.06194.003.00 
 
 
2083705永信生技醫療業0.010.140.210.170.010.05 310.59 62.4743.950.15 
 
 
2093015全漢電子零組件0.16-0.180.790.14-0.06-0.26 100.59 67.4149.00-0.10 
 
 
2104551智伸科汽車0.06-0.100.000.350.110.17 310.59 82.12138.000.00 
 
 
2112305全友電腦週邊-0.07-0.240.190.240.190.27 310.58 75.9123.150.20 
 
 
2121307三芳塑膠0.02-0.120.110.300.180.08 100.57 83.0626.851.35 
 
 
2132439美律通信網路-0.120.280.92-0.46-0.160.11 500.57 32.6686.401.90 
 
 
2142461光群雷其他電子0.64-0.610.06-0.060.290.25 300.57 43.9123.050.70 
 
 
2152535達欣工營建0.090.30-0.100.17-0.050.15 310.56 55.1633.500.15 
 
 
2162023燁輝鋼鐵0.180.120.19-0.090.050.10 500.55 72.4515.300.00 
 
 
2178482商億-KY其他0.000.000.000.000.550.00 300.55 95.6366.10-0.20 
 
 
2182488漢平其他電子1.39-0.06-0.05-0.64-0.650.56 310.55 45.6435.200.65 
 
 
2191808潤隆營建0.09-0.200.030.150.57-0.09 300.55 91.1692.70-2.20 
 
 
2206598ABC-KY生技醫療業0.050.500.010.02-0.040.00 310.54 51.8824.200.25 
 
 
2214976佳凌光電-0.090.000.840.10-0.04-0.27 100.54 29.6440.400.35 
 
 
2225288豐祥-KY電機0.00-0.070.000.580.010.02 310.54 78.89173.001.50 
 
 
2231438裕豐營建0.050.430.060.040.00-0.04 100.54 81.1229.200.05 
 
 
2246197佳必琪電子零組件1.40-0.21-0.870.250.12-0.15 100.54 52.6074.503.10 
 
 
2251325恆大塑膠0.290.100.030.040.030.04 310.53 46.9422.500.20 
 
 
2261473台南紡織-0.130.18-0.020.160.120.21 310.52 73.1527.850.25 
 
 
2272332友訊通信網路2.062.200.67-0.30-1.31-2.80 100.52 46.7520.350.45 
 
 
2285519隆大營建0.19-0.010.020.200.030.08 310.51 59.2922.900.00 
 
 
2291213大飲食品0.050.070.090.250.050.00 100.51 78.306.690.00 
 
 
2306271同欣電半導體-0.08-0.550.442.44-0.40-1.35 100.50 49.85146.002.50 
 
 
2312406國碩光電0.600.150.030.05-0.24-0.09 310.50 27.3115.250.10 
 
 
2323043科風其他電子5.131.592.39-3.43-3.71-1.48 310.49 15.9943.701.60 
 
 
2331456怡華營建0.000.000.000.460.020.00 100.48 83.1616.650.05 
 
 
2342505國揚營建0.200.060.000.130.030.05 310.47 76.4618.350.10 
 
 
2352360致茂其他電子-0.070.31-0.010.030.000.19 310.45 82.07271.507.50 
 
 
2362104中橡橡膠-0.200.150.100.240.070.09 310.45 48.2020.350.25 
 
 
2372852第一保金融-0.070.16-0.120.050.420.00 300.44 64.0616.800.15 
 
 
2381455集盛紡織0.23-0.150.110.050.020.18 310.44 59.209.710.00 
 
 
2398464億豐其他0.290.12-0.11-0.030.090.08 300.44 86.84312.00-4.50 
 
 
2402408南亞科半導體-0.140.000.02-0.050.240.37 500.44 89.4271.60-0.40 
 
 
2412444 兆勁通信網路-0.010.000.020.390.030.00 100.43 25.0812.60-0.10 
 
 
2422493揚博電子零組件0.09-0.140.41-0.140.26-0.05 300.43 43.6072.800.40 
 
 
2431437勤益控其他0.290.040.050.02-0.020.04 310.42 73.5228.350.15 
 
 
2442451創見半導體-0.01-0.050.180.050.27-0.03 300.41 74.4173.701.10 
 
 
2452034允強鋼鐵-0.030.23-0.040.050.25-0.05 300.41 45.8227.700.00 
 
 
2464722國精化化學0.030.010.120.010.28-0.04 300.41 50.6634.45-0.15 
 
 
2472106建大橡膠0.330.070.070.100.06-0.23 100.40 81.9229.70-0.10 
 
 
2489136巨騰存託憑證0.030.310.000.04-0.200.21 310.39 50.386.080.03 
 
 
2492809京城銀金融0.130.060.070.08-0.020.07 310.39 79.0137.300.40 
 
 
2506531愛普半導體-0.66-0.11-0.05-1.13-1.003.34 500.39 60.66395.509.50 
 
 
2511708東鹼化學-0.06-0.201.26-0.41-0.240.04 500.39 38.1231.90-0.35 
 
 
2522321東訊通信網路0.000.000.020.360.000.00 210.38 35.6817.30-1.60 
 
 
2536166凌華電腦週邊0.160.20-0.050.02-0.110.16 310.38 78.4861.80-0.20 
 
 
2541413宏洲紡織-0.190.070.03-0.110.040.54 500.38 69.818.110.00 
 
 
2552540愛山林營建0.11-0.100.150.040.170.00 300.37 94.5980.70-3.00 
 
 
2568478東哥其他-0.05-0.05-0.050.001.73-1.21 300.37 81.70377.004.50 
 
 
2578473山林水其他0.020.050.020.270.010.00 100.37 77.7627.250.05 
 
 
2582467志聖電子零組件0.000.010.36-0.010.02-0.02 300.36 59.6544.700.70 
 
 
2599105泰金寶存託憑證0.03-0.020.100.23-0.160.18 310.36 26.213.900.00 
 
 
2601805寶徠營建0.10-0.270.67-0.15-0.010.01 500.35 79.7710.800.00 
 
 
2616164華興光電0.420.100.11-0.180.07-0.17 300.35 21.0611.200.00 
 
 
2622712遠雄來觀光0.000.060.000.040.120.13 500.35 89.8635.600.00 
 
 
2631535中宇電機0.070.070.070.010.050.07 500.34 76.2553.900.60 
 
 
2643026禾伸堂電子零組件-0.180.030.110.030.270.08 300.34 43.8099.301.30 
 
 
2651612宏泰電器電纜-0.05-0.30-0.140.270.520.03 300.33 59.8826.300.25 
 
 
2662542興富發營建0.070.030.070.100.17-0.11 300.33 60.4743.05-0.35 
 
 
2672460建通電子零組件-0.360.78-0.300.28-0.630.56 310.33 60.6725.700.05 
 
 
2683682亞太電通信網路0.200.090.010.00-0.070.10 310.33 78.456.450.08 
 
 
2699955佳龍其他0.01-0.03-0.070.410.010.00 100.33 64.9221.850.00 
 
 
2701616億泰電器電纜0.510.30-0.10-0.580.78-0.58 300.33 63.7610.650.00 
 
 
2712201裕隆汽車-0.59-0.161.550.32-0.06-0.74 100.32 71.6084.301.80 
 
 
2726213聯茂電子零組件0.030.892.30-1.57-0.54-0.79 300.32 68.0189.103.00 
 
 
2731308亞聚塑膠-0.210.040.310.15-0.040.07 310.32 56.6225.05-0.15 
 
 
2742483百容電子零組件0.010.01-0.040.330.01-0.01 100.31 59.1825.100.20 
 
 
2752867三商壽金融-0.10-0.020.050.100.170.10 300.30 74.655.12-0.01 
 
 
2766184大豐電其他0.000.000.000.280.010.01 210.30 75.4250.200.00 
 
 
2771736喬山生技醫療業0.22-0.180.490.29-0.36-0.16 310.30 85.1677.003.60 
 
 
2782615萬海航運0.10-0.18-0.020.080.250.07 300.30 84.1849.20-0.30 
 
 
2792546根基營建-0.010.140.100.040.010.01 210.29 61.6474.500.30 
 
 
2803016嘉晶半導體0.010.170.19-0.210.120.01 300.29 68.9559.500.00 
 
 
2812431聯昌電子零組件0.080.080.020.050.07-0.01 300.29 43.9711.100.20 
 
 
2822233宇隆汽車-0.090.61-0.04-0.06-0.630.50 310.29 51.80115.502.50 
 
 
2835546永固ky營建0.01-0.340.000.020.070.53 500.29 83.6929.400.05 
 
 
2848021尖點其他電子-0.08-0.030.23-0.05-0.010.23 500.29 32.9227.500.45 
 
 
2856442光聖通信網路0.35-0.800.66-0.38-0.530.99 310.29 77.8472.800.70 
 
 
2861234黑松食品0.28-0.100.050.010.010.04 410.29 83.7738.300.05 
 
 
2872069運錩鋼鐵0.020.00-0.010.250.010.01 210.28 55.2217.00-0.05 
 
 
2882028威致鋼鐵0.020.020.010.070.020.14 310.28 81.2524.650.25 
 
 
2891907永豐餘造紙0.07-0.040.110.070.020.05 310.28 82.4331.150.70 
 
 
2909939宏全其他-0.68-0.030.120.320.310.24 100.28 66.17106.000.50 
 
 
2912247汎德永業汽車0.100.060.040.020.050.00 300.27 80.36309.504.50 
 
 
2922836高雄銀金融-0.070.060.020.49-0.310.07 310.26 84.2812.150.00 
 
 
2939934成霖其他-0.10-0.26-0.140.490.090.18 310.26 72.6815.250.00 
 
 
2941463強盛紡織0.040.340.00-0.02-0.380.28 310.26 68.3915.800.05 
 
 
2952608大榮航運-0.080.080.120.050.080.01 300.26 78.5337.350.10 
 
 
2962012春雨鋼鐵0.140.040.020.020.020.01 200.25 82.8924.25-0.05 
 
 
2972888新光金金融-0.110.030.080.070.150.03 300.25 64.889.270.02 
 
 
2984938和碩電腦週邊0.160.31-0.13-0.030.08-0.14 300.25 76.6876.70-0.30 
 
 
2991459聯發紡織0.030.060.01-0.010.000.16 500.25 81.409.690.00 
 
 
3002885元大金金融-0.100.040.010.020.140.14 400.25 80.3125.200.10 
 
 
3011604聲寶電器電纜-0.090.010.060.050.23-0.02 300.24 58.6828.350.30 
 
 
3021817凱撒衛玻璃0.060.530.02-0.02-0.350.00 310.24 54.9936.00-0.05 
 
 
3036112聚碩資訊服務0.15-0.08-0.020.140.24-0.19 300.24 59.9461.900.70 
 
 
3042453凌群資訊服務0.220.770.29-0.93-0.09-0.02 500.24 45.7950.30-0.20 
 
 
3058404百和興業-KY其他0.060.020.13-0.010.020.01 300.23 78.8621.20-0.25 
 
 
3061906寶隆造紙0.050.070.010.020.030.05 500.23 71.8915.500.05 
 
 
3071474弘裕紡織-0.310.120.040.340.010.02 310.22 52.6211.450.00 
 
 
3081444力麗紡織-0.21-0.090.26-0.200.180.28 500.22 62.3610.55-0.05 
 
 
3096669緯穎電腦週邊-0.45-0.480.540.30-0.210.52 310.22 68.301450.0010.00 
 
 
3103054立萬利半導體0.060.020.030.010.000.10 310.22 85.0120.200.45 
 
 
3111712興農化學-0.370.080.410.14-0.150.11 310.22 50.7236.800.15 
 
 
3125531鄉林營建0.09-0.060.090.020.10-0.02 300.22 86.189.620.02 
 
 
3131806冠軍玻璃0.21-0.09-0.020.130.02-0.03 100.22 71.709.170.01 
 
 
3141467南緯紡織0.82-0.66-0.24-0.140.48-0.04 300.22 68.3011.500.10 
 
 
3156863永道-KY通信網路0.59-0.580.030.030.22-0.08 300.21 78.73139.50-4.00 
 
 
3162062橋椿其他0.010.200.010.010.01-0.03 200.21 64.2222.200.05 
 
 
3172108南帝橡膠0.01-0.010.05-0.040.030.17 500.21 70.8436.500.20 
 
 
3182545皇翔營建0.02-0.120.020.020.260.01 300.21 76.5639.300.15 
 
 
3191614三洋電電器電纜0.190.030.060.05-0.140.02 310.21 83.7737.800.10 
 
 
3205484慧友光電-0.010.070.010.000.15-0.01 300.21 52.6021.30-0.20 
 
 
3211414東和紡織-0.040.000.040.000.170.04 300.21 83.0917.700.15 
 
 
3224755三福化化學0.100.000.020.070.010.00 100.20 72.84136.500.50 
 
 
3233535晶彩科光電-0.560.050.010.000.620.07 300.19 29.1718.60-0.10 
 
 
3242013中鋼構鋼鐵0.010.070.090.010.010.00 200.19 80.3955.000.20 
 
 
3259930中聯資源其他0.020.19-0.150.040.030.06 310.19 77.4859.10-0.20 
 
 
3264935茂林-KY光電0.35-0.07-0.32-0.080.39-0.08 300.19 58.5951.500.10 
 
 
3276776展碁國際電子通路-0.10-0.160.00-0.040.62-0.13 300.19 72.7254.500.10 
 
 
3286581鋼聯其他-0.020.210.00-0.020.02-0.01 300.18 87.1388.80-0.20 
 
 
3293406玉晶光光電-1.230.690.320.93-0.01-0.52 100.18 46.24382.008.00 
 
 
3301583程泰電機-0.010.00-0.010.220.00-0.02 100.18 93.4362.900.90 
 
 
3313550聯穎電子零組件0.030.050.41-0.24-0.220.14 500.17 54.1615.300.00 
 
 
3322601益航貿易百貨-0.010.19-0.130.09-0.320.35 310.17 29.148.470.00 
 
 
3333055蔚華科電子通路0.35-0.550.110.110.22-0.07 300.17 65.0034.800.65 
 
 
3341423利華紡織0.18-0.230.040.020.050.10 500.16 79.6723.650.00 
 
 
3351419新紡紡織0.030.100.020.020.00-0.01 100.16 91.0342.850.05 
 
 
3368249菱光電子零組件0.130.060.020.05-0.08-0.02 310.16 73.2728.900.25 
 
 
3371713國化化學0.050.010.030.020.010.04 310.16 75.7834.800.00 
 
 
3381468昶和紡織0.01-0.010.01-0.010.010.15 500.16 97.8913.200.05 
 
 
3391617榮星電器電纜0.020.040.040.000.000.06 410.16 84.1116.30-0.05 
 
 
3402354鴻準其他電子0.030.03-0.020.130.25-0.26 300.16 57.5257.600.10 
 
 
3411340勝悅-KY塑膠0.330.050.050.00-0.280.01 310.16 36.8111.550.00 
 
 
3422528皇普營建0.050.13-0.05-0.200.140.08 300.15 88.6528.250.05 
 
 
3434148全宇生技-KY生技醫療業-0.250.000.170.29-0.02-0.04 100.15 75.8745.75-0.15 
 
 
3441109信大水泥0.110.150.000.000.00-0.11 200.15 81.4717.850.00 
 
 
3451773勝一化學0.130.020.030.15-0.15-0.03 310.15 76.11132.001.50 
 
 
3461723中碳化學-0.110.05-0.05-0.150.400.01 300.15 59.37113.001.00 
 
 
3472415錩新電子零組件0.060.010.030.040.02-0.01 100.15 56.9329.700.15 
 
 
3486024群益期金融-0.010.00-0.240.210.070.12 310.15 65.4044.450.15 
 
 
3491605華新電器電纜0.200.090.17-0.230.10-0.19 300.14 73.3737.700.30 
 
 
3501590亞德客-KY電機0.42-0.070.04-0.010.23-0.47 300.14 75.28981.00-2.00 
 
 
3511309台達化塑膠-0.22-0.010.390.10-0.03-0.09 100.14 45.5517.900.00 
 
 
3521734杏輝生技醫療業0.38-0.460.24-0.06-0.010.04 500.13 38.4332.400.00 
 
 
3539944新麗其他0.10-0.150.03-0.070.24-0.02 300.13 75.0219.550.05 
 
 
3541718中纖化學-0.170.090.10-0.010.080.04 300.13 52.087.920.01 
 
 
3552472立隆電電子零組件0.28-0.63-0.010.410.36-0.28 100.13 52.0559.800.00 
 
 
3562030彰源鋼鐵-0.14-0.030.080.02-0.050.25 310.13 35.2318.650.10 
 
 
3576674鈜寶科技通信網路0.000.020.020.020.000.07 310.13 88.3627.750.65 
 
 
3581506正道電機0.080.030.010.000.010.00 300.13 78.8016.50-0.05 
 
 
3591321大洋塑膠0.000.000.00-0.020.17-0.02 300.13 74.3435.700.10 
 
 
360911608明輝環球存託憑證0.00-0.05-0.050.110.020.10 310.13 13.012.99-0.01 
 
 
3616592和潤企業其他0.080.150.03-0.09-0.01-0.04 300.12 81.50131.50-0.50 
 
 
3623576聯合再生光電0.200.020.24-0.23-0.09-0.02 500.12 42.2814.850.20 
 
 
3633037欣興電子零組件-0.301.24-0.44-0.030.15-0.50 300.12 72.02178.50-2.50 
 
 
3641721三晃化學-0.09-0.110.01-0.020.190.14 300.12 37.7413.550.35 
 
 
3654560強信-KY電機-0.03-0.03-0.030.160.010.03 310.11 87.3035.400.10 
 
 
3661465偉全紡織0.320.04-0.40-0.180.030.30 500.11 69.3013.00-0.05 
 
 
3676743安普新其他電子-0.39-0.010.53-0.230.32-0.11 300.11 66.7651.002.00 
 
 
3682534宏盛營建0.160.11-0.330.040.21-0.08 300.11 65.9519.050.00 
 
 
3698411福貞-KY其他0.070.000.010.000.010.01 400.10 81.1314.150.15 
 
 
3703711日月光投控半導體-0.010.120.100.08-0.11-0.08 310.10 88.07112.500.50 
 
 
3713057喬鼎電腦週邊0.100.00-0.010.000.000.01 410.10 26.9111.700.10 
 
 
3728940新天地觀光0.030.020.000.010.020.02 400.10 63.8223.550.20 
 
 
3731435中福其他0.000.000.000.000.030.07 500.10 93.9540.753.70 
 
 
3749902台火其他0.000.040.43-0.01-0.400.04 310.10 45.1911.650.05 
 
 
3758429金麗-KY貿易百貨-0.07-0.030.000.01-0.020.21 310.10 40.2410.05-0.10 
 
 
3765706鳳凰觀光2.740.10-2.94-0.701.01-0.11 300.10 42.0866.400.70 
 
 
3779908大台北油電燃氣0.020.010.010.020.010.02 310.09 82.2532.900.10 
 
 
3782109華豐橡膠0.000.04-0.030.00-0.090.17 310.09 72.7914.050.00 
 
 
3796768志強-KY其他0.020.220.030.13-0.17-0.14 310.09 85.9266.400.60 
 
 
3808163達方電腦週邊-0.15-0.040.040.120.090.03 100.09 50.4643.350.10 
 
 
3812889國票金金融-0.050.030.080.030.03-0.03 200.09 58.8111.750.05 
 
 
3822373震旦行其他電子0.09-0.100.020.090.00-0.01 100.09 87.9975.50-0.10 
 
 
3834104佳醫生技醫療業0.360.25-0.32-0.210.37-0.36 300.09 44.9089.300.60 
 
 
3846183關貿資訊服務0.00-0.050.010.050.040.04 210.09 77.9767.40-0.10 
 
 
3851618合機電器電纜1.20-0.26-0.030.75-2.030.46 310.09 62.6026.550.40 
 
 
3861440南紡紡織0.040.070.04-0.03-0.01-0.02 300.09 75.9114.850.00 
 
 
3872430燦坤電子通路0.000.000.000.020.040.03 300.09 60.8239.400.00 
 
 
3886152百一通信網路0.010.280.260.68-1.08-0.07 310.08 34.3710.000.00 
 
 
3892033佳大鋼鐵0.050.010.000.040.52-0.54 300.08 65.9915.10-0.40 
 
 
3901233天仁食品0.020.010.010.020.020.00 200.08 71.0535.400.00 
 
 
3915269祥碩半導體3.02-0.49-0.43-0.02-0.87-1.14 100.07 72.381200.0015.00 
 
 
3922506太設營建0.02-0.020.050.04-0.020.00 310.07 78.139.040.00 
 
 
3934545銘鈺電子零組件0.010.050.03-0.040.010.01 400.07 76.4329.80-0.20 
 
 
3942706第一店觀光0.020.040.04-0.120.10-0.01 300.07 84.4015.100.15 
 
 
3952008高興昌鋼鐵0.050.040.03-0.04-0.010.00 500.07 89.2721.000.00 
 
 
3968374羅昇電機0.040.010.000.020.01-0.01 100.07 80.5129.200.00 
 
 
3978131福懋科半導體-0.070.080.000.010.050.00 300.07 78.4838.85-0.25 
 
 
3982414精技電子通路-0.010.000.000.08-0.020.01 310.06 57.0633.100.20 
 
 
3991727中華化化學-0.250.34-0.020.010.33-0.35 300.06 54.4029.751.50 
 
 
4008201無敵其他電子-0.701.42-0.060.050.09-0.74 300.06 56.0816.550.10 
 
 
4011235興泰食品0.230.000.03-0.280.070.01 300.06 95.8577.700.00 
 
 
4022349錸德光電-0.090.100.06-0.010.06-0.06 300.06 30.578.21-0.04 
 
 
4034994傳奇資訊服務0.000.010.54-0.40-0.05-0.05 400.05 79.1140.701.05 
 
 
4048488吉源-KY其他0.010.010.010.000.000.02 410.05 88.3617.100.10 
 
 
4056754匯僑設計其他0.020.020.000.030.00-0.02 100.05 83.3848.500.05 
 
 
4062465麗臺電腦週邊0.000.020.000.000.010.02 500.05 0.7536.900.15 
 
 
4071418東華紡織-0.040.010.070.050.01-0.05 100.05 72.0423.700.25 
 
 
4085538東明-KY鋼鐵0.050.000.000.000.000.00 320.05 93.5932.85-0.15 
 
 
4092812台中銀金融0.18-0.05-0.01-0.070.03-0.03 300.05 62.1714.800.05 
 
 
4102450神腦通信網路-0.160.210.04-0.02-0.030.00 310.04 79.3436.450.25 
 
 
4114956光鋐光電0.010.010.030.00-0.010.00 310.04 30.8614.650.00 
 
 
4126283淳安其他電子-0.280.27-0.310.040.33-0.01 300.04 57.9230.900.20 
 
 
4139931欣高油電燃氣0.000.000.020.010.000.01 310.04 78.8639.500.00 
 
 
4141470大統染紡織0.000.000.000.010.000.03 310.04 86.1019.050.00 
 
 
4154737華廣生技醫療業0.020.01-0.010.010.010.00 200.04 54.8674.100.20 
 
 
4168443阿瘦貿易百貨0.010.020.000.000.010.00 300.04 66.0911.60-0.15 
 
 
4172420新巨電子零組件0.080.63-0.24-0.24-0.200.01 500.04 46.7445.650.35 
 
 
4182845遠東銀金融-0.12-0.010.08-0.030.13-0.01 300.04 76.5211.550.05 
 
 
4193017奇鋐電腦週邊1.640.67-1.88-0.42-0.310.34 500.04 73.49297.00-0.50 
 
 
4209926新海油電燃氣0.000.000.040.000.000.00 320.04 84.77 
 
 
4215007三星鋼鐵0.020.010.000.100.01-0.10 100.04 86.7556.000.10 
 
 
4221905華紙造紙0.190.18-0.06-0.060.01-0.22 300.04 74.3022.400.05 
 
 
4236128上福電腦週邊0.01-0.010.310.01-0.300.01 310.03 63.5833.150.10 
 
 
4242102泰豐橡膠0.040.010.020.020.02-0.08 200.03 76.4818.650.15 
 
 
4251313聯成塑膠0.10-0.040.08-0.150.030.01 300.03 68.8915.200.05 
 
 
4264989榮科電子零組件0.000.000.000.030.000.00 210.03 70.4526.000.50 
 
 
4273593力銘電子零組件0.01-0.01-0.010.010.020.01 300.03 69.7911.80-0.20 
 
 
4284571鈞興-KY電機0.020.010.000.01-0.020.01 310.03 80.7372.000.90 
 
 
4292441超豐半導體-0.19-0.150.410.09-0.02-0.11 100.03 71.7456.50-0.40 
 
 
4301441大東紡織0.020.000.000.000.010.00 300.03 60.0513.000.00 
 
 
4312911麗嬰房貿易百貨0.03-0.010.000.010.000.00 210.03 49.256.83-0.02 
 
 
4322433互盛電其他電子0.000.000.030.000.000.00 320.03 79.2551.800.70 
 
 
4334133亞諾法生技醫療業-0.100.030.070.16-0.180.05 310.03 28.7931.45-0.50 
 
 
4349918欣天然油電燃氣0.010.000.000.010.000.01 310.03 83.8840.500.00 
 
 
4351203味王食品0.010.000.000.000.010.00 300.02 90.3141.700.40 
 
 
4365522遠雄營建-0.020.01-0.060.070.010.01 210.02 87.9757.701.10 
 
 
4371102亞泥水泥-0.12-0.04-0.020.120.060.02 100.02 81.0239.700.05 
 
 
4386902走著瞧-創創新板0.010.000.000.000.010.00 300.02 76.69162.000.00 
 
 
4391229聯華食品-0.070.24-0.01-0.06-0.03-0.05 300.02 66.8362.500.60 
 
 
4404764雙鍵化學0.000.000.010.010.01-0.01 200.02 82.9043.65-0.35 
 
 
4411110東泥水泥0.00-0.050.020.040.000.01 310.02 94.4818.900.00 
 
 
4429937全國油電燃氣0.000.000.010.000.000.01 410.02 88.7968.90-0.20 
 
 
4431312國喬塑膠-0.07-0.010.090.02-0.020.01 310.02 49.0717.00-0.15 
 
 
4441735日勝化化學0.010.01-0.020.010.000.01 310.02 86.8017.150.40 
 
 
4453164景岳生技醫療業0.000.120.000.01-0.01-0.10 100.02 59.7123.350.15 
 
 
4462032新鋼鋼鐵0.010.000.000.010.000.00 210.02 54.5117.00-0.50 
 
 
4472908特力貿易百貨0.03-0.09-0.020.010.090.00 300.02 89.0120.100.05 
 
 
4481608華榮電器電纜-0.180.230.10-0.080.07-0.12 300.02 64.4919.750.15 
 
 
4492509全坤建營建-0.010.000.010.000.000.01 410.01 69.6114.700.00 
 
 
4504576大銀微系統電機-0.330.000.000.000.330.01 300.01 70.1366.200.20 
 
 
4516525捷敏-KY半導體0.010.000.000.000.000.00 320.01 66.7867.700.10 
 
 
4528481政伸其他0.000.000.010.000.000.00 320.01 65.5751.800.20 
 
 
4532841台開營建0.000.000.010.000.000.00 320.01 57.49 
 
 
4546504南六其他0.000.000.000.010.000.00 210.01 67.2074.000.40 
 
 
4558101華冠通信網路0.10-0.010.03-0.06-0.100.05 310.01 46.244.550.10 
 
 
4561220台榮食品0.260.01-0.280.020.01-0.01 100.01 65.9714.100.00 
 
 
4579946三發地產營建-0.100.12-0.04-0.080.12-0.01 300.01 82.3414.700.10 
 
 
4582478大毅電子零組件-0.010.000.00-0.010.04-0.01 300.01 52.1446.900.20 
 
 
4591439中和紡織0.010.000.000.000.000.00 320.01 79.2523.050.35 
 
 
4609912偉聯電腦週邊0.140.040.00-0.06-0.05-0.06 300.01 53.8410.050.07 
 
 
4611521大億汽車0.000.000.000.000.010.00 300.01 67.5136.400.20 
 
 
4621315達新塑膠0.000.000.000.000.000.00 320.00 80.6571.30-0.20 
 
 
4631730花仙子化學0.000.000.000.000.000.00 320.00 57.9457.600.00 
 
 
4642477美隆電其他電子0.000.000.000.000.000.00 320.00 72.8319.750.15 
 
 
4653432台端電子零組件0.000.000.000.000.000.00 320.00 59.9011.600.05 
 
 
4663536誠創半導體0.000.000.000.000.000.00 320.00 58.21 
 
 
4671507永大電機0.000.000.000.000.000.00 320.00 100.00 
 
 
4684807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 71.6916.950.00 
 
 
4692466冠西電光電0.000.000.000.000.000.00 320.00 97.4936.200.00 
 
 
4701726永記化學0.000.000.000.000.000.00 320.00 86.57 
 
 
4712923鼎固-KY營建0.000.000.000.000.000.00 320.00 99.4022.650.10 
 
 
4721776展宇化學0.000.000.000.000.000.00 320.00 69.3816.25-0.25 
 
 
4738072陞泰電子通路0.000.000.000.000.000.00 320.00 63.1827.000.20 
 
 
4746230超眾電腦週邊0.000.000.000.000.000.00 320.00 88.49147.001.00 
 
 
4751541錩泰電機0.000.000.000.000.000.00 320.00 83.5530.750.00 
 
 
4762397友通電腦週邊0.000.000.000.000.000.00 320.00 82.6968.50-0.20 
 
 
4776225天瀚光電0.000.000.000.000.000.00 320.00 72.529.45-0.54 
 
 
4782945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.45 
 
 
4792438翔耀光電0.070.00-0.070.10-0.110.01 310.00 61.3622.50-0.15 
 
 
4801725元禎化學0.000.000.000.000.000.00 320.00 94.7620.600.30 
 
 
4812901欣欣貿易百貨0.000.000.000.000.000.00 320.00 81.8026.50-0.10 
 
 
4828463潤泰材其他0.000.000.000.000.000.00 320.00 82.8723.950.40 
 
 
4832429銘旺科光電0.000.000.000.000.000.00 320.00 72.9416.25-0.35 
 
 
4842597潤弘營建0.000.000.000.01-0.010.00 310.00 80.28100.50-0.50 
 
 
4856201亞弘電其他電子0.000.000.000.000.000.00 320.00 69.3348.550.15 
 
 
4868104錸寶光電0.580.01-0.46-0.090.00-0.04 300.00 49.5235.850.45 
 
 
4871592英瑞-KY汽車0.000.000.000.000.000.00 320.00 25.89 
 
 
4882642宅配通航運0.000.000.000.000.000.00 320.00 60.3840.800.05 
 
 
4896172互億電腦週邊0.000.000.000.000.000.00 320.00 88.22 
 
 
4902936客思達-KY貿易百貨0.000.000.000.000.000.00 320.00 99.48 
 
 
4912227裕日車汽車0.000.000.000.000.000.00 320.00 94.25187.001.50 
 
 
4923669圓展通信網路0.000.000.000.000.000.00 320.00 58.1842.000.15 
 
 
4936115鎰勝電子零組件0.000.010.010.00-0.01-0.01 210.00 59.9244.90-0.10 
 
 
4946666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.7069.40-0.40 
 
 
4952491吉祥全光電0.000.000.000.000.000.00 320.00 66.9314.55-0.15 
 
 
4968427基勝-KY其他0.000.000.000.000.000.00 320.00 0.00 
 
 
4971538正峰新電機0.000.000.000.000.000.00 320.00 81.5511.20-0.30 
 
 
4983383新世紀光電0.000.000.000.000.000.00 320.00 47.74 
 
 
4996289華上光電0.000.000.000.000.000.00 320.00 46.82 
 
 
5004119旭富生技醫療業-0.140.170.19-0.390.17-0.01 30-0.01 50.1395.60-1.20 
 
 
5011256鮮活果汁-KY食品-0.020.020.000.000.00-0.01 20-0.01 61.01272.000.00 
 
 
5022832台產金融-0.200.16-0.16-0.090.260.02 30-0.01 68.0123.45-0.10 
 
 
5033018同開其他電子0.000.000.000.00-0.010.00 31-0.01 33.478.28-0.27 
 
 
5046224聚鼎電子零組件-0.010.000.000.000.000.00 32-0.01 34.9555.500.20 
 
 
5052383台光電電子零組件-0.01-0.170.58-0.610.35-0.15 30-0.01 76.99408.506.50 
 
 
5062704國賓觀光0.360.02-0.01-0.36-0.030.01 50-0.01 89.6351.000.20 
 
 
5076573虹揚-KY半導體0.000.00-0.010.000.000.00 32-0.01 67.9214.650.00 
 
 
5082007燁興鋼鐵-0.01-0.070.00-0.010.000.08 50-0.01 76.549.81-0.01 
 
 
5091732毛寶化學0.000.00-0.010.000.000.00 32-0.01 47.6825.000.00 
 
 
5101533車王電汽車0.120.01-0.01-0.200.07-0.01 30-0.02 64.5257.700.40 
 
 
5113023信邦電子零組件0.190.19-0.270.04-0.03-0.14 10-0.02 71.49311.004.50 
 
 
5122849安泰銀金融0.000.000.00-0.020.000.00 40-0.02 98.4014.000.05 
 
 
5133679新至陞電子零組件-0.020.000.000.000.000.00 32-0.02 67.3193.900.00 
 
 
5142432倚天酷碁創新板0.00-0.010.000.000.00-0.01 20-0.02 94.1640.001.50 
 
 
5152348海悅其他-0.09-0.03-0.050.18-0.030.00 31-0.02 80.5173.500.50 
 
 
5162114鑫永銓橡膠0.000.00-0.010.000.00-0.01 20-0.02 63.37108.00-0.50 
 
 
5172207和泰車汽車0.01-0.03-0.050.030.16-0.14 30-0.02 91.90665.0012.00 
 
 
5184904遠傳通信網路-0.040.00-0.030.010.030.00 30-0.03 93.2472.900.80 
 
 
5194912聯德控股-KY電子零組件-0.17-0.26-0.060.71-0.19-0.06 31-0.03 57.1285.80-1.40 
 
 
5202524京城營建0.010.020.02-0.020.00-0.06 30-0.03 92.8730.550.25 
 
 
5211236宏亞食品0.050.080.010.02-0.200.01 31-0.03 81.7220.75-0.05 
 
 
5226756威鋒電子半導體-0.010.000.000.61-0.02-0.61 10-0.03 60.77209.00-1.00 
 
 
5236807峰源-KY其他0.000.000.000.000.00-0.03 20-0.03 82.7033.250.55 
 
 
5244562穎漢電機0.01-0.030.01-0.010.00-0.01 30-0.03 77.0415.30-0.05 
 
 
5251512瑞利汽車0.02-0.02-0.03-0.010.000.00 40-0.04 52.8612.00-0.15 
 
 
5266456GIS-KY光電-0.150.350.01-0.250.21-0.21 30-0.04 51.8160.700.00 
 
 
5274552力達-KY電機0.370.51-0.610.23-0.30-0.24 31-0.04 53.1033.900.55 
 
 
5284142國光生生技醫療業-0.060.10-0.200.01-0.260.37 31-0.04 46.0434.300.30 
 
 
5293530晶相光半導體-0.03-0.010.000.000.000.00 32-0.04 57.2775.901.70 
 
 
5301517利奇電機-0.040.000.18-0.040.11-0.25 30-0.04 45.8315.150.05 
 
 
5311477聚陽紡織-0.721.02-0.43-0.150.210.03 30-0.04 67.55326.50-1.50 
 
 
5326873泓德能源-創創新板-0.260.110.190.02-0.07-0.04 31-0.05 79.01109.00-2.50 
 
 
5336591動力-KY電腦週邊0.02-0.021.18-1.210.00-0.02 30-0.05 25.3452.200.70 
 
 
5342910統領貿易百貨0.00-0.01-0.01-0.01-0.01-0.01 32-0.05 97.6927.35-0.05 
 
 
5356505台塑化油電燃氣-0.010.01-0.040.010.01-0.04 20-0.06 97.0480.500.20 
 
 
5366698旭暉應材其他電子0.000.00-0.070.000.010.00 30-0.06 42.7830.550.15 
 
 
5372530華建營建-0.02-0.09-0.130.070.080.03 30-0.06 87.4325.150.00 
 
 
5382423固緯其他電子0.010.01-0.02-0.01-0.330.28 31-0.06 70.5235.450.25 
 
 
5391615大山電器電纜-0.05-0.04-0.010.040.09-0.10 30-0.07 83.2637.000.10 
 
 
5404555氣立電機-0.530.370.020.07-0.040.04 31-0.07 86.8352.90-0.10 
 
 
5412101南港橡膠0.010.04-0.06-0.100.040.00 30-0.07 75.6838.00-0.05 
 
 
5422882國泰金金融-0.02-0.100.050.040.07-0.11 30-0.07 79.2944.850.15 
 
 
5434137麗豐-KY生技醫療業0.04-0.02-0.090.01-0.010.00 31-0.07 61.42192.004.00 
 
 
5443296勝德電子零組件0.050.000.04-0.110.01-0.06 30-0.07 73.5015.800.20 
 
 
5455525順天營建0.01-0.150.020.000.000.05 41-0.07 86.9625.00-0.10 
 
 
5462887台新金金融-0.120.24-0.05-0.090.02-0.08 30-0.08 63.9117.850.10 
 
 
5471341富林-KY塑膠-0.03-0.050.000.000.000.00 32-0.08 83.8367.20-0.20 
 
 
5482434統懋半導體0.000.00-0.090.000.010.00 30-0.08 78.4035.250.20 
 
 
5492701萬企觀光0.11-0.180.14-0.02-0.10-0.04 31-0.09 85.0412.400.05 
 
 
550911868真明麗存託憑證0.21-0.16-0.18-0.020.11-0.05 30-0.09 28.751.130.00 
 
 
5513167大量電機0.00-0.01-0.01-0.01-0.01-0.06 20-0.10 58.4551.300.30 
 
 
5524438廣越紡織0.000.00-0.04-0.060.000.00 40-0.10 67.82113.501.50 
 
 
5531454台富紡織0.020.18-0.13-0.330.130.03 30-0.10 82.8317.500.10 
 
 
5546790永豐實造紙0.16-0.11-0.02-0.08-0.180.13 31-0.10 79.7538.700.15 
 
 
5553266昇陽營建-0.100.01-0.010.000.000.00 32-0.10 89.5013.500.00 
 
 
5563708上緯投控化學0.270.340.68-0.14-0.13-1.13 30-0.11 43.3289.90-0.60 
 
 
5572107厚生橡膠-0.180.170.090.2445.48-45.91 30-0.11 54.0922.850.00 
 
 
5583528安馳電子通路0.010.04-0.13-0.020.01-0.02 30-0.11 68.0251.000.20 
 
 
5595471松翰半導體-0.730.080.260.040.050.19 50-0.11 31.9344.80-0.15 
 
 
5604426利勤紡織-0.24-0.010.20-0.240.030.14 50-0.12 61.3221.050.45 
 
 
5612029盛餘鋼鐵-0.310.020.010.140.07-0.05 10-0.12 71.3524.800.50 
 
 
5622498宏達電通信網路0.100.180.35-0.10-0.04-0.61 30-0.12 40.0349.45-0.20 
 
 
5635515建國營建0.20-0.050.36-0.27-0.06-0.30 30-0.12 62.4113.90-0.05 
 
 
5642855統一證金融0.02-0.080.02-0.01-0.01-0.06 20-0.12 73.5618.900.10 
 
 
5651231聯華食食品-0.040.07-0.270.000.12-0.01 30-0.13 64.6188.800.40 
 
 
5663002歐格電腦週邊0.060.03-0.06-0.20-0.010.05 50-0.13 72.6313.200.05 
 
 
5671714和桐化學0.00-0.050.05-0.06-0.05-0.02 50-0.13 57.238.390.02 
 
 
5682115六暉-KY汽車0.01-0.03-0.02-0.02-0.06-0.01 31-0.13 74.6530.05-0.20 
 
 
5698442威宏-KY其他0.080.17-0.03-0.11-0.19-0.05 31-0.13 76.3783.701.00 
 
 
5701722台肥化學0.070.07-0.28-0.050.10-0.04 30-0.13 69.9560.000.40 
 
 
5712722夏都觀光0.160.27-0.380.110.04-0.34 10-0.14 90.8450.000.95 
 
 
5721464得力紡織-0.250.000.120.000.00-0.01 20-0.14 57.1713.65-0.10 
 
 
5732015豐興鋼鐵0.01-0.01-0.050.06-0.01-0.14 10-0.14 87.9968.001.50 
 
 
5741232大統益食品-0.02-0.03-0.02-0.03-0.02-0.02 40-0.14 75.64142.500.00 
 
 
5752357華碩電腦週邊0.060.26-0.13-0.20-0.03-0.11 30-0.15 72.28359.502.00 
 
 
5766477安集光電0.341.10-1.26-0.070.12-0.38 30-0.15 40.8640.300.00 
 
 
5772536宏普營建-0.010.390.12-0.27-0.480.10 31-0.15 78.5326.300.10 
 
 
5789906欣巴巴營建0.06-0.18-0.21-0.030.21-0.01 30-0.16 81.0450.000.00 
 
 
5791447力鵬紡織-0.10-0.070.01-0.04-0.020.06 50-0.16 66.597.43-0.04 
 
 
5802511太子營建-0.010.00-0.150.030.00-0.03 10-0.16 83.3110.800.05 
 
 
5812303聯電半導體-0.310.02-0.160.030.30-0.05 30-0.17 65.4045.650.30 
 
 
5826854錼創科技-KY創創新板-0.01-0.01-0.02-0.01-0.04-0.08 10-0.17 81.39103.50-0.50 
 
 
5832412中華電通信網路-0.06-0.01-0.040.00-0.01-0.05 10-0.17 79.32116.50-0.50 
 
 
5842359所羅門其他電子0.680.083.04-0.14-2.64-1.19 31-0.17 49.5736.400.40 
 
 
5852427三商電資訊服務0.49-0.060.41-0.77-0.16-0.09 50-0.18 60.4126.951.30 
 
 
5861531高林股電機0.00-0.040.01-0.01-0.06-0.08 10-0.18 65.1713.300.10 
 
 
5876464台數科其他0.000.000.000.00-0.05-0.13 10-0.18 82.8588.70-0.30 
 
 
5889940信義其他-0.05-0.070.07-0.01-0.05-0.08 10-0.19 82.8728.850.20 
 
 
5893533嘉澤電子零組件0.080.23-1.100.250.110.24 31-0.19 64.57835.0010.00 
 
 
5901598岱宇生技醫療業-0.330.28-0.01-0.26-0.100.22 50-0.20 56.9634.600.90 
 
 
5911526日馳電機0.60-0.08-0.65-0.080.02-0.01 30-0.20 38.6234.200.10 
 
 
5928454富邦媒貿易百貨-0.17-0.14-0.07-0.030.120.09 30-0.20 79.64516.0023.50 
 
 
5931337再生-KY塑膠0.150.110.00-0.110.16-0.52 30-0.21 43.637.290.00 
 
 
5941410南染紡織-0.02-0.05-0.02-0.09-0.02-0.01 50-0.21 74.9337.500.20 
 
 
5952633台灣高鐵航運-0.040.01-0.05-0.07-0.01-0.05 30-0.21 86.5130.100.00 
 
 
5961442名軒營建0.26-0.460.08-0.010.06-0.14 30-0.21 82.4536.501.90 
 
 
5972481強茂半導體0.15-0.14-0.10-0.08-0.100.06 31-0.21 40.6665.100.60 
 
 
5981216統一食品0.03-0.04-0.05-0.13-0.01-0.02 30-0.22 89.9570.300.50 
 
 
5991720生達生技醫療業-0.520.330.03-0.280.070.15 50-0.22 65.7865.801.00 
 
 
6003028增你強電子通路-0.14-0.030.02-0.070.05-0.05 30-0.22 33.9831.35-0.05 
 
 
6016515穎崴半導體-1.361.120.000.021.24-1.24 30-0.22 42.94666.00-10.00 
 
 
6022014中鴻鋼鐵-0.940.01-0.070.090.340.35 50-0.22 51.3824.00-0.30 
 
 
6034108懷特生技醫療業0.00-0.230.000.000.000.00 32-0.23 28.9719.90-0.15 
 
 
6048926台汽電油電燃氣-0.020.25-0.24-0.01-0.02-0.19 10-0.23 58.0041.450.10 
 
 
6058466美吉吉-KY其他-0.03-0.04-0.07-0.02-0.04-0.03 31-0.23 79.5440.100.60 
 
 
6064569六方科-KY汽車0.00-0.17-0.060.000.000.00 32-0.23 72.71101.50-3.00 
 
 
6073041揚智半導體-0.22-0.11-0.120.20-0.120.14 31-0.23 17.1918.300.20 
 
 
6084440宜新實業紡織-0.01-0.030.00-0.02-0.11-0.06 31-0.23 59.8027.500.25 
 
 
6093532台勝科半導體-0.270.07-0.010.000.01-0.04 30-0.24 85.53144.501.00 
 
 
6106671三能-KY其他0.01-0.02-0.04-0.08-0.05-0.06 30-0.24 76.8739.65-0.35 
 
 
6111452宏益紡織-0.220.000.01-0.01-0.020.00 31-0.24 42.2916.400.00 
 
 
6122459敦吉其他電子0.030.000.00-0.12-0.06-0.09 30-0.24 53.3757.900.30 
 
 
6133703欣陸營建-0.290.13-0.05-0.100.060.01 30-0.24 71.2026.900.00 
 
 
6141701中化生技醫療業0.21-0.280.010.10-0.09-0.19 10-0.24 53.2023.250.30 
 
 
6152103台橡橡膠-0.07-0.060.12-0.07-0.06-0.11 30-0.25 62.2424.10-0.05 
 
 
6163130一零四資訊服務-0.02-0.07-0.05-0.04-0.05-0.02 31-0.25 75.27201.500.00 
 
 
6172881富邦金金融-0.06-0.060.03-0.120.01-0.05 30-0.25 81.6261.300.30 
 
 
6182395研華電腦週邊-0.14-0.01-0.02-0.04-0.050.01 31-0.25 87.88349.502.50 
 
 
6192905三商貿易百貨0.000.05-0.150.10-0.17-0.09 31-0.26 82.6312.50-0.05 
 
 
6202514龍邦其他-0.190.030.00-0.030.00-0.07 30-0.26 91.0616.000.00 
 
 
6216579研揚電腦週邊0.170.25-0.33-0.56-0.020.23 50-0.26 89.59150.003.00 
 
 
6222380虹光電腦週邊-0.130.16-0.02-0.07-0.08-0.13 10-0.27 44.229.30-0.02 
 
 
6231303南亞塑膠-0.11-0.09-0.03-0.040.04-0.04 30-0.27 84.9467.700.80 
 
 
6243022威強電電腦週邊0.18-0.13-0.160.060.09-0.31 30-0.27 61.4580.701.30 
 
 
6251451年興紡織-0.17-0.090.220.04-0.18-0.09 31-0.27 64.6518.950.05 
 
 
6262820華票金融-0.17-0.020.020.02-0.06-0.06 21-0.27 63.0614.450.00 
 
 
6271103嘉泥水泥-0.01-0.07-0.07-0.07-0.01-0.04 30-0.27 77.8218.650.10 
 
 
6282024志聯鋼鐵-0.600.070.170.080.010.00 10-0.27 76.6917.050.00 
 
 
6295876上海銀金融-0.11-0.05-0.04-0.080.03-0.03 30-0.28 86.7842.95-0.05 
 
 
6302702華園觀光-0.350.00-0.030.010.000.09 31-0.28 73.4621.100.20 
 
 
6312890永豐金金融-0.13-0.05-0.10-0.010.07-0.07 30-0.29 79.4117.450.15 
 
 
6326142友勁通信網路0.02-0.280.27-0.11-0.16-0.03 31-0.29 54.0510.400.00 
 
 
6334557永新-KY汽車0.00-0.02-0.300.27-0.06-0.18 10-0.29 51.41112.000.00 
 
 
6342426鼎元光電-0.22-0.090.170.32-0.02-0.45 10-0.29 43.3118.20-0.25 
 
 
6353416融程電電腦週邊-0.08-0.08-0.12-0.050.12-0.08 30-0.29 59.88114.500.00 
 
 
6362539櫻花建營建0.05-0.27-0.110.09-0.070.02 31-0.29 87.8441.80-0.40 
 
 
6371909榮成造紙-0.180.060.07-0.01-0.10-0.14 10-0.30 67.2614.750.00 
 
 
6382369菱生半導體0.240.02-0.32-0.990.670.08 30-0.30 33.0519.100.30 
 
 
6391530亞崴電機-0.06-0.06-0.03-0.03-0.05-0.07 10-0.30 77.4030.05-0.20 
 
 
6401436華友聯營建-0.08-0.04-0.13-0.05-0.010.01 50-0.30 83.0564.800.00 
 
 
6412637慧洋-KY航運-0.06-1.150.310.521.19-1.11 30-0.30 68.4848.70-0.95 
 
 
6428467波力-KY其他0.01-0.01-0.01-0.04-0.06-0.20 10-0.31 83.8385.10-3.20 
 
 
6435880合庫金金融-0.10-0.04-0.10-0.110.25-0.21 30-0.31 74.0025.850.15 
 
 
6443605宏致電子零組件-0.020.030.01-0.07-0.300.04 31-0.31 44.8528.900.00 
 
 
6451310台苯塑膠-0.13-0.270.130.050.22-0.31 30-0.31 38.5816.200.05 
 
 
6462457飛宏電子零組件0.280.052.54-0.07-2.28-0.83 31-0.31 45.6958.80-0.90 
 
 
6476281全國電電子通路-0.02-0.03-0.04-0.05-0.10-0.07 31-0.31 61.2784.500.10 
 
 
6486409旭隼其他電子0.470.21-0.17-0.26-0.30-0.27 31-0.32 57.801535.00-20.00 
 
 
6492851中再保金融0.12-0.06-0.16-0.180.04-0.08 30-0.32 70.6723.30-0.15 
 
 
6501225福懋油食品-0.330.010.180.00-0.180.00 31-0.32 94.4853.800.60 
 
 
6514958臻鼎-KY電子零組件-0.320.03-0.010.090.00-0.11 10-0.32 81.4699.500.50 
 
 
6523437榮創光電-0.01-0.03-0.010.00-0.24-0.03 31-0.32 35.4217.800.15 
 
 
6533543州巧光電0.070.060.00-0.03-0.420.00 31-0.32 58.8220.550.00 
 
 
6542915潤泰全貿易百貨-0.01-0.110.21-0.04-0.12-0.26 10-0.33 69.0059.30-0.20 
 
 
6551326台化塑膠-0.26-0.11-0.010.030.06-0.04 30-0.33 86.3764.100.00 
 
 
6562443億麗其他-0.02-0.04-0.19-0.180.100.00 30-0.33 52.12 
 
 
6571416廣豐其他-0.18-0.07-0.08-0.020.000.02 50-0.33 57.1410.300.05 
 
 
6582017官田鋼鋼鐵-0.260.210.030.00-0.08-0.24 10-0.34 60.0914.650.25 
 
 
6592547日勝生營建-0.13-0.200.060.050.04-0.16 10-0.34 65.508.63-0.02 
 
 
6601789神隆生技醫療業-0.17-0.130.01-0.110.11-0.06 30-0.35 78.4627.200.15 
 
 
6612413環科電子零組件-0.390.02-0.01-0.210.56-0.33 30-0.36 55.0628.700.25 
 
 
6629907統一實其他-0.01-0.080.01-0.02-0.19-0.07 31-0.36 76.4116.550.00 
 
 
6632038海光鋼鐵-0.06-0.18-0.20-0.070.19-0.04 30-0.36 52.1118.00-0.05 
 
 
6642009第一銅鋼鐵-0.25-0.06-0.210.020.010.13 31-0.36 56.7429.35-0.05 
 
 
6658462柏文觀光-0.16-0.10-0.130.46-0.25-0.18 31-0.36 68.46132.500.50 
 
 
6661434福懋紡織0.010.00-0.10-0.060.00-0.22 30-0.37 74.0025.45-0.05 
 
 
6672317鴻海其他電子-0.290.07-0.02-0.010.01-0.13 30-0.37 70.54105.500.50 
 
 
6683045台灣大通信網路-0.11-0.08-0.11-0.08-0.010.02 50-0.37 89.4494.000.30 
 
 
6691527鑽全電機-0.990.500.080.28-0.23-0.01 31-0.37 24.4939.500.00 
 
 
6706449鈺邦電子零組件-0.420.030.010.010.000.00 21-0.37 74.5774.802.30 
 
 
6713557嘉威其他-0.030.01-0.480.030.000.10 31-0.37 62.7653.60-0.40 
 
 
6729103美德醫存託憑證0.38-0.29-0.02-0.310.04-0.17 30-0.37 11.346.310.01 
 
 
6736806森崴能源其他0.54-0.620.27-0.10-0.43-0.03 31-0.37 64.6799.504.20 
 
 
6742405浩鑫電腦週邊0.50-0.15-0.21-0.44-0.960.88 31-0.38 22.9216.100.05 
 
 
6752049上銀電機-0.420.04-0.200.120.30-0.22 30-0.38 66.23208.504.50 
 
 
6762886兆豐金金融-0.19-0.15-0.11-0.120.130.06 30-0.38 80.4138.000.20 
 
 
6778070長華電子通路-0.19-0.14-0.19-0.030.010.15 50-0.39 76.7231.70-0.20 
 
 
6782330台積電半導體-0.060.02-0.04-0.05-0.05-0.21 20-0.39 89.12525.003.00 
 
 
6791536和大汽車-0.06-0.13-0.090.000.24-0.36 30-0.40 49.4565.700.20 
 
 
6802801彰銀金融-0.27-0.02-0.06-0.080.14-0.12 30-0.41 80.1017.400.15 
 
 
6816226光鼎光電0.04-0.080.36-0.05-0.09-0.59 10-0.41 25.1210.100.19 
 
 
6821540喬福電機0.89-0.090.56-1.12-0.840.19 50-0.41 39.8017.300.00 
 
 
6833044健鼎電子零組件-1.060.270.13-0.180.50-0.07 30-0.41 84.17194.502.00 
 
 
6842903遠百貿易百貨-0.13-0.03-0.190.03-0.05-0.06 10-0.43 83.5823.800.55 
 
 
685910322康師傅存託憑證0.00-0.122.10-0.01-2.09-0.31 31-0.43 24.2522.20-0.30 
 
 
6869905大華其他-0.190.08-0.06-0.04-0.11-0.11 21-0.43 78.0024.050.05 
 
 
6873019亞光光電-0.69-0.180.260.130.07-0.02 10-0.43 41.2164.100.80 
 
 
6884526東台電機-0.360.20-0.15-0.050.03-0.10 30-0.43 53.5017.200.10 
 
 
6892850新產金融-0.01-0.180.02-0.03-0.01-0.23 30-0.44 67.2160.300.70 
 
 
6906136富爾特通信網路-0.20-0.13-0.06-0.290.210.03 30-0.44 32.4518.800.00 
 
 
6912897王道銀行金融-0.52-0.190.020.35-0.05-0.05 21-0.44 85.639.550.03 
 
 
6923040遠見其他-0.05-0.09-0.08-0.08-0.08-0.06 41-0.44 49.6029.70-0.05 
 
 
6931104環泥水泥0.210.71-0.570.03-0.17-0.65 10-0.44 74.5126.10-0.20 
 
 
6944999鑫禾電子零組件-0.06-0.07-0.05-0.14-0.07-0.06 50-0.45 42.8735.100.00 
 
 
6951453大將營建0.040.00-0.490.000.000.00 32-0.45 76.6513.750.05 
 
 
6962616山隆油電燃氣-0.02-0.07-0.04-0.320.000.00 40-0.45 51.7730.800.00 
 
 
697910861神州存託憑證0.63-0.040.09-0.31-1.000.17 31-0.46 33.865.340.00 
 
 
6981201味全食品-0.080.08-0.02-0.23-0.09-0.12 30-0.46 63.5418.550.10 
 
 
6992912統一超貿易百貨0.04-0.20-0.17-0.120.07-0.08 30-0.46 88.65264.500.50 
 
 
7003661世芯-KY半導體-0.471.85-0.18-1.131.47-2.00 30-0.46 43.572625.00125.00 
 
 
7014916事欣科電腦週邊-0.471.61-1.25-0.550.40-0.20 30-0.46 29.6437.850.55 
 
 
7024439冠星-KY紡織-0.040.00-0.10-0.09-0.12-0.12 21-0.47 76.46121.500.50 
 
 
7033701大眾控電腦週邊0.63-0.45-0.100.01-0.27-0.29 10-0.47 79.7559.701.10 
 
 
7044190佐登-KY生技醫療業-0.24-0.13-0.730.000.79-0.16 30-0.47 68.2367.101.00 
 
 
7052424隴華電腦週邊-0.210.000.03-0.18-0.940.83 31-0.47 86.7432.902.95 
 
 
7061304台聚塑膠-0.23-0.070.00-0.13-0.050.00 50-0.48 65.4821.200.00 
 
 
7072520冠德營建0.10-0.250.010.26-0.17-0.43 10-0.48 66.9233.000.45 
 
 
7086582申豐橡膠0.00-0.450.00-0.030.000.00 40-0.48 76.0150.40-0.10 
 
 
7092362藍天電腦週邊0.100.06-0.16-0.07-0.36-0.05 31-0.48 80.1031.600.50 
 
 
7103011今皓電子零組件0.311.384.48-2.82-1.09-2.74 30-0.48 32.0836.600.05 
 
 
7112239英利-KY汽車-0.01-0.300.01-0.07-0.06-0.06 40-0.49 79.8359.80-0.10 
 
 
7121460宏遠紡織-0.27-0.180.09-0.09-0.060.02 50-0.49 62.467.770.00 
 
 
7131702南僑食品-0.12-0.18-0.20-0.220.24-0.02 30-0.50 66.4149.700.85 
 
 
7142484希華電子零組件-0.260.08-0.01-0.470.120.03 30-0.51 19.8232.350.35 
 
 
7152364倫飛電腦週邊-0.510.000.001.690.13-1.82 10-0.51 53.90116.001.50 
 
 
7163008大立光光電-0.40-0.22-0.150.37-0.270.16 31-0.51 57.232150.0055.00 
 
 
7172363矽統半導體4.21-1.011.93-2.040.46-4.06 30-0.51 39.5737.700.15 
 
 
7186177達麗營建-0.15-0.12-0.32-0.090.100.05 30-0.53 76.7931.30-0.05 
 
 
7191217愛之味食品-0.27-0.04-0.13-0.130.26-0.22 30-0.53 56.8212.450.10 
 
 
7202543皇昌營建-0.52-0.300.15-0.200.210.13 30-0.53 85.7115.501.40 
 
 
7212308台達電電子零組件-0.01-0.040.00-0.20-0.15-0.15 40-0.55 86.40336.508.00 
 
 
7222548華固營建-0.80-0.340.140.130.230.09 30-0.55 54.3989.80-0.30 
 
 
7233714富采光電-0.25-0.02-0.14-0.070.16-0.23 30-0.55 42.8544.90-0.10 
 
 
7241568倉佑汽車0.070.170.680.21-2.420.73 31-0.56 60.3329.350.15 
 
 
7252371大同電機0.36-0.020.05-0.40-0.49-0.06 31-0.56 80.7644.40-0.25 
 
 
7262324仁寶電腦週邊1.09-1.04-0.31-0.310.11-0.10 30-0.56 74.1130.60-0.25 
 
 
7272344華邦電半導體-0.74-0.19-0.170.200.110.22 31-0.57 67.3126.20-0.15 
 
 
7285533皇鼎營建-0.04-0.01-0.01-0.21-0.26-0.05 31-0.58 80.6519.600.35 
 
 
7291503士電電機0.10-1.060.230.200.40-0.45 30-0.58 82.91111.001.00 
 
 
7309924福興其他-0.16-0.08-0.07-0.08-0.09-0.11 10-0.59 64.0942.800.05 
 
 
7311783和康生生技醫療業0.00-0.830.71-0.13-0.05-0.29 30-0.59 58.4156.901.10 
 
 
7323454晶睿光電0.46-0.450.02-0.15-0.470.00 31-0.59 66.43156.500.50 
 
 
7332027大成鋼鋼鐵-0.77-0.316.30-5.800.10-0.11 30-0.59 61.4338.00-0.15 
 
 
7349919康那香其他-0.71-0.110.511.98-1.26-1.01 31-0.60 52.3319.750.40 
 
 
7351219福壽食品-0.09-0.200.14-0.42-0.02-0.01 50-0.60 65.3720.000.00 
 
 
7363031佰鴻光電0.000.00-0.37-0.240.000.00 40-0.61 58.0117.000.15 
 
 
7372393億光光電0.14-0.12-0.04-0.02-0.11-0.47 10-0.62 60.2046.800.15 
 
 
7381476儒鴻紡織-0.30-0.240.59-0.30-0.15-0.22 30-0.62 80.82499.004.00 
 
 
7392723美食-KY觀光0.72-0.29-0.46-0.310.32-0.60 30-0.62 75.62109.000.50 
 
 
7408039台虹電子零組件0.12-0.16-0.25-0.140.05-0.25 30-0.63 60.1143.000.30 
 
 
7411227佳格食品-0.21-0.140.01-0.170.00-0.12 30-0.63 68.1637.850.15 
 
 
7423653健策電子零組件-0.41-0.55-0.59-0.190.860.25 30-0.63 76.12600.00-1.00 
 
 
7431904正隆造紙-0.01-0.20-0.240.02-0.16-0.05 31-0.64 66.0428.600.30 
 
 
7441903士紙造紙-0.21-0.01-0.630.16-0.150.20 31-0.64 79.7554.60-0.30 
 
 
7451710東聯化學-0.33-0.250.040.15-0.16-0.10 31-0.65 64.7819.85-0.05 
 
 
7464106雃博生技醫療業-0.280.11-0.06-0.560.21-0.07 30-0.65 50.5528.00-0.05 
 
 
7475608四維航航運0.43-0.50-0.34-0.230.02-0.03 30-0.65 26.5919.85-0.05 
 
 
7481402遠東新紡織-0.22-0.13-0.11-0.07-0.01-0.11 30-0.65 90.1928.850.10 
 
 
7495871中租-KY其他-0.27-0.03-0.01-0.12-0.09-0.14 30-0.66 80.50181.504.00 
 
 
7502880華南金金融-0.19-0.14-0.14-0.080.01-0.12 30-0.66 75.7320.750.05 
 
 
7513047訊舟通信網路-0.260.660.010.29-0.85-0.51 31-0.66 25.4714.100.05 
 
 
7526770力積電 半導體-0.620.080.090.05-0.16-0.11 31-0.67 50.4327.300.40 
 
 
7532891中信金金融-0.27-0.14-0.11-0.140.09-0.10 30-0.67 78.1724.600.35 
 
 
7542527宏璟營建-0.16-0.410.010.090.00-0.21 10-0.68 78.7822.75-0.25 
 
 
7552428興勤電子零組件-0.290.03-0.330.200.03-0.32 10-0.68 66.08147.000.00 
 
 
7562612中航航運-0.380.430.05-0.07-0.14-0.58 10-0.69 69.8944.45-0.15 
 
 
7572340台亞 半導體0.430.40-0.34-0.380.50-1.30 30-0.69 41.0248.600.80 
 
 
7582884玉山金金融-0.20-0.170.06-0.17-0.04-0.18 30-0.70 64.9624.300.20 
 
 
7596869雲豹能源-創創新板-0.41-0.06-0.030.020.07-0.29 30-0.70 72.1984.700.40 
 
 
7606141柏承電子零組件0.01-0.260.02-0.060.00-0.41 30-0.70 66.4517.050.05 
 
 
7611301台塑塑膠-0.29-0.26-0.090.000.03-0.09 30-0.70 82.3081.600.50 
 
 
7623518柏騰其他電子0.061.140.24-0.07-1.62-0.45 31-0.70 38.1134.100.15 
 
 
7636196帆宣其他電子-0.02-0.32-0.16-0.39-0.060.25 50-0.70 68.90136.000.00 
 
 
7642904匯僑其他-0.01-0.01-0.05-0.08-0.550.00 31-0.70 53.7019.050.00 
 
 
7651582信錦電子零組件0.34-0.10-0.31-0.60-0.080.04 50-0.71 34.5664.700.50 
 
 
7669911櫻花其他-0.06-0.04-0.05-0.18-0.08-0.31 30-0.72 73.1665.000.80 
 
 
7676541F-泰福生技醫療業-0.31-0.05-0.12-0.17-0.360.29 31-0.72 58.0964.301.90 
 
 
7682379瑞昱半導體0.170.030.090.33-0.67-0.67 21-0.72 73.83405.0012.50 
 
 
7692892第一金金融-0.52-0.09-0.14-0.070.000.09 50-0.73 69.1426.900.25 
 
 
7702382廣達電腦週邊0.87-0.61-0.45-0.07-0.27-0.20 31-0.73 86.34226.00-1.50 
 
 
7715907大洋-KY貿易百貨-0.71-0.010.01-0.010.00-0.02 30-0.74 69.8212.750.05 
 
 
7722301光寶科電腦週邊0.110.30-0.55-0.39-0.07-0.14 30-0.74 83.07120.000.00 
 
 
7732939凱羿-KY貿易百貨0.000.05-0.860.040.05-0.02 30-0.74 65.9630.450.35 
 
 
7746288聯嘉汽車1.340.400.12-0.31-1.97-0.33 31-0.75 43.2631.001.55 
 
 
7754532瑞智電機0.19-0.35-0.14-0.330.12-0.24 30-0.75 62.0419.150.15 
 
 
7766668中揚光光電0.10-0.02-0.090.43-1.12-0.06 31-0.76 52.3637.350.80 
 
 
7773504揚明光光電0.18-0.420.00-0.22-0.06-0.24 30-0.76 59.7063.700.60 
 
 
7788367建新國際航運-0.03-0.140.090.00-0.680.00 31-0.76 69.6740.400.05 
 
 
7792377微星電腦週邊-0.29-0.20-0.40-0.270.180.21 50-0.77 81.02170.50-0.50 
 
 
7801558伸興電機-0.110.02-0.67-0.02-0.010.02 50-0.77 26.98108.000.50 
 
 
7819941裕融其他-0.22-0.31-0.19-0.270.34-0.12 30-0.77 66.55181.502.00 
 
 
7821218泰山食品0.07-0.27-0.17-0.11-0.18-0.12 31-0.78 73.7322.950.30 
 
 
7832705六福觀光0.37-0.04-1.350.070.110.06 30-0.78 54.6117.300.15 
 
 
7842834臺企銀金融-0.25-0.05-0.16-0.18-0.02-0.13 30-0.79 60.9613.350.15 
 
 
7851709和益化學-0.36-0.510.19-0.160.06-0.01 30-0.79 59.9121.150.05 
 
 
7864564元翎電機0.180.17-0.34-0.36-0.19-0.26 30-0.80 39.1826.200.20 
 
 
7872355敬鵬電子零組件-0.45-0.11-0.070.130.34-0.65 30-0.81 51.6040.401.50 
 
 
7884943康控-KY電子零組件-0.690.00-0.02-0.01-0.04-0.05 10-0.81 43.5915.300.00 
 
 
7894720德淵化學-0.160.000.03-0.37-0.370.05 41-0.82 56.9314.400.15 
 
 
7906655科定其他-0.24-0.540.010.00-0.050.00 31-0.82 82.49123.001.00 
 
 
7913060銘異電腦週邊0.10-0.29-0.530.260.02-0.39 10-0.83 12.9718.800.00 
 
 
7929917中保其他-0.250.20-0.18-0.26-0.18-0.16 50-0.83 81.70108.003.00 
 
 
7939925新保其他-0.06-0.07-0.12-0.14-0.20-0.25 10-0.84 70.5340.00-0.10 
 
 
7941338廣華-KY汽車-0.740.03-0.08-0.140.010.08 50-0.84 40.7936.750.00 
 
 
7958033雷虎其他-0.361.83-1.06-0.29-0.03-0.93 30-0.84 26.6860.701.10 
 
 
7966202盛群半導體-0.670.020.54-0.07-0.15-0.51 10-0.84 40.9563.20-0.30 
 
 
7973673TPK-KY光電0.29-0.18-0.13-0.310.03-0.55 30-0.85 39.9234.200.50 
 
 
7982342茂矽半導體-0.84-0.050.37-0.01-0.06-0.26 10-0.85 40.1435.800.00 
 
 
7996192巨路其他電子-0.82-0.580.480.45-0.430.04 31-0.86 58.4884.000.20 
 
 
8006005群益證金融-0.44-0.21-0.02-0.05-0.02-0.12 30-0.86 70.9814.750.10 
 
 
8011504東元電機-0.16-0.40-0.15-0.110.04-0.08 30-0.86 77.2451.400.40 
 
 
8023049和鑫光電-0.660.030.050.00-0.17-0.11 31-0.86 50.669.56-0.05 
 
 
8035215科嘉-KY電腦週邊0.03-0.10-0.62-0.030.01-0.16 30-0.87 48.1456.30-0.90 
 
 
8042501國建營建-0.34-0.14-0.10-0.17-0.03-0.09 30-0.87 77.2815.050.00 
 
 
8052204中華汽車-0.58-0.500.232.08-0.99-1.12 10-0.88 80.3897.602.20 
 
 
8061737臺鹽食品-0.15-0.86-0.730.280.380.20 30-0.88 58.5333.35-0.10 
 
 
8074164承業醫生技醫療業-0.02-0.900.14-0.650.060.49 50-0.88 65.6560.500.00 
 
 
8082883開發金金融-0.34-0.24-0.10-0.060.00-0.15 30-0.89 53.4411.850.15 
 
 
8091445大宇紡織-0.64-0.090.20-0.01-0.680.33 31-0.89 73.5621.150.05 
 
 
8105284F-JPP其他-0.021.14-2.010.000.000.00 32-0.89 52.90131.501.00 
 
 
8114927泰鼎-KY電子零組件-0.18-0.240.23-0.13-0.690.11 31-0.90 63.3157.300.50 
 
 
8126116彩晶光電-0.58-0.220.02-0.01-0.02-0.10 10-0.91 48.6412.000.10 
 
 
8139942茂順其他0.350.600.010.04-0.51-1.41 10-0.92 55.07134.501.00 
 
 
8146206飛捷電腦週邊-0.34-0.16-0.210.16-0.15-0.22 10-0.92 52.1866.901.10 
 
 
8153038全台光電0.37-0.950.14-0.750.73-0.47 30-0.93 37.1531.10-0.30 
 
 
8161626艾美特-KY電器電纜-0.61-0.020.29-0.03-0.55-0.01 31-0.93 70.0416.55-0.05 
 
 
8173413京鼎半導體-0.60-1.27-0.020.390.050.52 31-0.93 46.06188.003.00 
 
 
8189933中鼎其他-0.29-0.21-0.13-0.01-0.12-0.19 10-0.95 65.2139.700.05 
 
 
8191210大成食品-0.32-0.120.17-0.26-0.18-0.25 30-0.96 61.0255.201.20 
 
 
8202707晶華觀光0.41-0.53-0.04-0.61-0.09-0.11 30-0.97 62.45212.501.00 
 
 
8212345智邦通信網路-0.120.060.09-0.28-0.26-0.49 30-1.00 74.55481.5018.00 
 
 
8222440太空梭電子零組件-0.50-0.12-0.04-0.32-0.030.00 50-1.01 64.1913.500.05 
 
 
8233024憶聲光電-0.030.12-0.26-0.03-0.04-0.77 10-1.01 53.1915.450.15 
 
 
8242365昆盈電腦週邊-0.170.04-0.05-0.420.08-0.50 30-1.02 37.6811.000.10 
 
 
8253033威健電子通路0.440.16-0.040.250.07-1.91 10-1.03 32.5627.600.20 
 
 
8262838聯邦銀金融-0.04-0.05-0.12-0.20-0.04-0.58 30-1.03 90.6113.40-0.10 
 
 
8279935慶豐富其他-0.20-0.30-0.14-0.260.00-0.16 30-1.06 58.5117.45-0.10 
 
 
8288341日友其他-0.200.07-0.520.08-0.18-0.31 10-1.06 54.97116.50-0.50 
 
 
8296426統新通信網路0.00-0.020.000.00-1.040.00 31-1.06 37.3874.500.40 
 
 
8309904寶成其他-0.12-0.32-0.28-0.14-0.04-0.18 30-1.08 79.9229.750.85 
 
 
8313229晟鈦電子零組件0.04-0.06-0.01-0.38-0.690.00 31-1.10 69.7514.60-0.10 
 
 
8321342八貫其他-0.23-0.020.700.13-1.59-0.09 31-1.10 66.59106.501.00 
 
 
8334766南寶化學-0.320.23-1.260.520.01-0.29 10-1.11 78.53212.004.00 
 
 
8345283禾聯碩電器電纜-0.54-0.54-0.010.00-0.01-0.01 21-1.11 67.37110.001.00 
 
 
8351525江申汽車0.090.00-1.22-0.630.010.64 50-1.11 85.2579.100.40 
 
 
8361810和成玻璃0.07-0.01-0.410.37-0.26-0.87 10-1.11 67.6419.900.20 
 
 
8371731美吾華生技醫療業0.02-0.380.03-0.05-0.08-0.66 10-1.12 59.6220.650.15 
 
 
8382352佳世達電腦週邊0.03-0.09-0.21-0.22-0.29-0.34 10-1.12 60.2544.85-0.10 
 
 
8392236百達-KY汽車0.300.84-1.04-0.44-0.09-0.70 30-1.13 69.1083.002.20 
 
 
840912000晨訊科存託憑證0.710.50-0.940.090.08-1.57 10-1.13 19.502.500.20 
 
 
8416133金橋電子零組件-0.13-0.07-0.43-0.14-0.35-0.02 31-1.14 47.5614.40-0.05 
 
 
8422031新光鋼鋼鐵-0.51-0.750.000.28-0.400.22 31-1.16 56.5748.80-0.50 
 
 
8431717長興化學-0.26-0.13-0.03-0.11-0.16-0.48 10-1.17 71.2028.550.55 
 
 
8449921巨大其他0.030.54-0.48-0.620.08-0.73 30-1.18 79.66183.000.50 
 
 
8455607遠雄港航運-0.580.15-0.30-0.200.37-0.62 30-1.18 71.8250.400.00 
 
 
8466108競國電子零組件-0.01-0.80-0.16-0.280.050.01 30-1.19 43.1020.651.60 
 
 
8473706神達電腦週邊-0.10-0.800.22-0.050.13-0.60 30-1.20 51.7740.10-0.70 
 
 
8481101台泥水泥-0.050.00-0.08-0.50-0.12-0.46 30-1.21 59.4333.10-0.40 
 
 
8491449佳和紡織-0.010.00-0.26-0.44-0.03-0.47 30-1.21 67.9819.300.00 
 
 
8506117迎廣電腦週邊-1.040.90-0.710.52-0.80-0.09 31-1.22 70.0833.001.90 
 
 
8518105凌巨光電-0.32-0.44-0.190.10-0.05-0.33 10-1.23 64.6713.200.05 
 
 
8521760寶齡生技醫療業-0.57-1.020.070.620.23-0.57 10-1.24 43.65103.501.00 
 
 
8535434崇越電子通路-0.48-0.15-0.72-0.11-0.180.38 31-1.26 52.57169.501.00 
 
 
8542399映泰電腦週邊-0.150.44-2.01-0.34-0.471.26 31-1.27 25.4524.00-0.20 
 
 
8551762中化生生技醫療業0.341.93-1.66-0.92-0.72-0.24 50-1.27 51.4460.101.10 
 
 
8566139亞翔其他電子1.95-1.07-0.23-0.40-1.16-0.39 31-1.30 67.81101.509.20 
 
 
8573052夆典營建-0.990.22-0.34-0.23-0.050.09 50-1.30 63.6811.650.10 
 
 
8581409新纖紡織-0.16-0.47-0.31-0.090.02-0.29 30-1.30 65.4815.400.10 
 
 
8596277宏正電腦週邊-0.34-0.110.23-0.32-0.73-0.04 31-1.31 54.1780.700.00 
 
 
8602241艾姆勒汽車-0.100.280.280.05-1.37-0.45 31-1.31 57.2840.850.35 
 
 
8612243宏旭-KY汽車-0.44-0.04-0.850.01-0.020.00 31-1.34 68.6415.30-0.15 
 
 
8623312弘憶股電子通路0.38-1.05-0.640.22-0.25-0.01 31-1.35 50.6118.850.15 
 
 
8632504國產營建-0.02-0.070.00-0.76-0.24-0.28 30-1.37 71.8025.300.30 
 
 
8646792詠業通信網路0.01-0.06-0.29-0.06-0.990.00 31-1.39 52.69100.00-1.50 
 
 
8658215明基材光電0.64-0.62-0.50-0.38-0.19-0.34 30-1.39 54.2035.200.30 
 
 
8662231為升汽車-0.21-0.800.42-0.34-0.16-0.33 30-1.42 64.48141.500.00 
 
 
8672250IKKA-KY汽車-0.020.000.00-1.38-0.030.00 50-1.43 60.0065.400.10 
 
 
8682731雄獅觀光0.20-0.78-0.370.01-0.540.04 31-1.44 58.20126.00-1.00 
 
 
8693346麗清汽車0.650.15-0.72-0.98-0.650.10 50-1.45 34.3149.001.60 
 
 
8701471首利電子零組件-0.262.08-0.511.38-2.97-1.18 31-1.46 20.6419.00-0.15 
 
 
8713591艾笛森光電-0.010.06-0.24-1.040.02-0.26 30-1.47 58.7422.40-0.05 
 
 
8722002中鋼鋼鐵-0.45-0.18-0.28-0.13-0.20-0.25 10-1.49 61.5226.200.00 
 
 
8731513中興電電機-0.211.09-0.66-1.750.12-0.09 30-1.50 41.42106.504.50 
 
 
8746153嘉聯益電子零組件-0.79-0.47-0.290.100.21-0.26 30-1.50 44.1222.55-0.35 
 
 
8752906高林貿易百貨-0.14-0.630.61-0.860.40-0.89 30-1.51 58.0516.950.20 
 
 
8761537廣隆電機-0.47-0.22-0.690.31-0.670.23 31-1.51 54.80131.000.00 
 
 
8773092鴻碩電子零組件-0.46-0.68-0.260.65-0.35-0.44 10-1.54 38.2237.200.00 
 
 
8783694海華通信網路-0.46-0.120.370.01-0.60-0.75 10-1.55 67.1036.05-0.75 
 
 
8799928中視其他0.100.00-0.75-0.68-0.07-0.21 30-1.61 76.0329.500.10 
 
 
8802739寒舍觀光-0.09-0.09-0.970.000.00-0.47 20-1.62 70.5639.101.10 
 
 
8811108幸福水泥-0.09-0.63-0.69-0.09-0.340.21 31-1.63 83.3114.50-0.05 
 
 
8822610華航航運-0.07-0.28-0.67-0.25-0.05-0.33 30-1.65 61.3921.900.05 
 
 
8832316楠梓電電子零組件0.15-0.40-0.50-0.77-0.250.12 50-1.65 57.4439.40-1.10 
 
 
8842462良得電電子零組件0.490.81-1.17-0.400.35-1.74 30-1.66 70.2240.200.90 
 
 
8852468華經資訊服務0.400.01-1.020.00-0.35-0.70 10-1.66 56.5729.20-1.00 
 
 
8866269台郡電子零組件-0.56-0.070.010.52-1.43-0.14 31-1.67 46.9488.901.20 
 
 
8873704合勤控通信網路-0.10-0.61-0.27-0.900.45-0.25 30-1.68 63.4150.700.30 
 
 
8886215和椿其他電子-0.02-0.14-0.09-0.21-0.62-0.60 31-1.68 56.7924.250.05 
 
 
8891707葡萄王生技醫療業-1.17-0.170.15-0.300.16-0.36 30-1.69 65.46156.002.00 
 
 
8906414樺漢電腦週邊0.390.87-0.25-0.49-1.72-0.50 31-1.70 59.59265.001.00 
 
 
8913027盛達通信網路1.25-1.12-0.100.15-1.35-0.54 31-1.71 42.3242.001.70 
 
 
8923617碩天其他電子1.23-3.90-0.75-0.703.41-1.00 30-1.71 72.42281.0015.00 
 
 
8933305昇貿其他電子-0.40-0.790.260.21-0.59-0.42 31-1.73 44.0061.501.40 
 
 
8941786科妍生技醫療業0.08-0.63-0.540.03-0.47-0.21 31-1.74 51.3885.501.50 
 
 
8956120達運光電0.120.040.10-0.14-1.01-0.86 31-1.75 58.2816.050.05 
 
 
8962388威盛半導體-0.76-0.20-0.86-0.080.040.11 50-1.75 78.49122.002.00 
 
 
8978422可寧衛其他-0.33-0.29-0.76-0.16-0.450.22 31-1.77 54.39179.000.00 
 
 
8982206三陽工業汽車-0.29-0.37-0.15-0.87-0.09-0.01 50-1.78 76.4277.605.30 
 
 
8992328廣宇電子零組件0.01-0.56-0.50-0.41-0.13-0.22 30-1.81 44.3637.700.35 
 
 
9001809中釉玻璃-0.25-0.630.610.08-0.41-1.21 10-1.81 53.3615.30-0.25 
 
 
9011514亞力電機0.46-0.41-0.75-0.78-0.22-0.11 50-1.81 46.7652.100.10 
 
 
9022356英業達電腦週邊-0.41-0.48-0.08-0.55-0.02-0.29 30-1.83 79.3149.450.10 
 
 
9033058立德電子零組件-0.090.060.08-0.42-0.43-1.05 10-1.85 25.2720.15-0.40 
 
 
9043003健和興電子零組件0.04-0.20-0.27-0.61-0.22-0.60 30-1.86 53.9273.500.50 
 
 
9052614東森其他0.3264.96-67.16-0.140.060.10 50-1.86 32.8622.000.10 
 
 
9062489瑞軒光電-0.07-1.46-0.13-0.020.07-0.27 30-1.88 35.0612.250.45 
 
 
9072338光罩半導體-0.67-0.77-0.290.24-0.460.04 31-1.91 44.1167.200.00 
 
 
9086605帝寶汽車-0.890.16-0.86-0.530.22-0.06 30-1.96 72.65135.005.50 
 
 
9094155訊映生技醫療業-0.420.290.16-1.36-0.66