[上市全部]
水泥 食品 塑膠 紡織 電機 電器 玻璃 造紙 鋼鐵 橡膠 汽車 營建 航運 觀光
金融 貿易 其他 化學 生技 油電 半導 電腦 光電 通信 電零 通路 資服 他電
創新 居家 運動 綠能 雲端 戰略 存託憑證        
[上櫃全部]
櫃水泥 櫃食品 櫃塑膠 櫃紡織 櫃電機 櫃電器 櫃玻璃 櫃造紙 櫃鋼鐵 櫃橡膠 櫃汽車 櫃營建 櫃航運 櫃觀光
櫃金融 櫃貿易 櫃其他 櫃化學 櫃生技 櫃油電 櫃半導 櫃電腦 櫃光電 櫃通信 櫃電零 櫃通路 櫃資服 櫃他電
櫃文創 櫃電商 櫃農技 生活 運動 綠能 雲端 戰略 櫃管理      
.收盤價日期:2025/07/0220250627 大股東(>400張)持有張數成長率
  #股票代號/名稱類別大股東持有張數增減 % 上週持有% 今日
收盤價
今日
漲跌
 
2025052305290606061306200627 走 勢總增減
 
 
14763材料-KY化學0.91-0.202.97-1.67-1.3646.04 5046.69 100.0088.50-2.30 
 
 
23041揚智半導體-0.18-0.45-0.0414.580.090.43 3114.43 28.3027.25-0.95 
 
 
35284jpp-KY其他0.600.164.774.083.740.54 1013.89 68.70208.006.00 
 
 
42731雄獅觀光5.402.39-0.083.18-0.680.30 3110.51 54.18166.00-1.00 
 
 
53167大量電機-0.83-0.731.119.581.96-1.13 109.96 51.24138.0012.50 
 
 
68021尖點其他電子0.140.08-0.12-0.041.027.37 508.45 40.2446.752.90 
 
 
71616億泰電器電纜-0.200.700.527.510.86-1.13 108.26 72.0738.700.20 
 
 
83231緯創電腦週邊-0.281.181.062.710.672.08 317.42 68.12120.000.00 
 
 
96558興能高其他電子-0.72-0.240.070.231.626.39 507.35 50.5555.100.80 
 
 
106139亞翔其他電子-0.990.621.370.360.015.16 316.53 70.82307.50-3.00 
 
 
111516川飛其他-0.323.801.910.88-0.07-0.01 316.19 57.2915.90-0.45 
 
 
129958世紀鋼鋼鐵0.380.301.861.611.360.46 105.97 65.97236.501.00 
 
 
135234達興材料光電0.95-0.132.181.222.12-0.38 305.96 66.25265.000.50 
 
 
148210勤誠電腦週邊1.090.891.011.40-0.531.74 315.60 75.51494.50-0.50 
 
 
156213聯茂電子零組件1.633.86-1.25-0.060.130.64 504.95 60.5587.800.20 
 
 
163004豐達科鋼鐵0.952.541.720.08-1.120.34 314.51 66.12136.000.50 
 
 
171513中興電電機0.230.061.500.751.030.82 304.39 44.34163.00-0.50 
 
 
186257矽格半導體0.650.290.651.061.370.31 304.33 55.3181.501.50 
 
 
192727王品觀光1.452.69-0.350.92-0.510.03 314.23 40.41243.50-1.00 
 
 
203017奇鋐電腦週邊0.320.011.581.590.280.11 103.89 68.31759.004.00 
 
 
216531愛普*半導體0.071.040.742.05-0.200.03 313.73 55.26297.50-1.50 
 
 
223013晟銘電電腦週邊-0.27-1.49-0.292.692.890.18 303.71 52.72132.503.00 
 
 
232455全新通信網路-1.160.500.781.262.210.02 303.61 52.03128.504.50 
 
 
246165浪凡雲端0.730.501.171.282.15-2.35 303.48 58.8155.80-0.30 
 
 
252344華邦電半導體-0.20-0.260.271.080.052.16 313.10 59.1819.55-0.30 
 
 
263040遠見其他-0.48-1.07-0.25-0.19-1.276.33 313.07 62.0270.000.20 
 
 
272250IKKA-KY汽車1.380.190.170.15-0.071.11 312.93 56.9192.300.70 
 
 
285469瀚宇博電子零組件0.921.860.39-0.24-0.390.16 312.70 74.1861.70-0.10 
 
 
296414樺漢電腦週邊0.200.660.030.350.281.05 312.57 63.24292.502.50 
 
 
303036文曄電子通路0.350.110.280.320.511.00 502.57 86.59131.50-0.50 
 
 
316957裕慶-KY其他-0.021.650.250.030.320.11 302.34 72.86179.506.00 
 
 
328016矽創半導體1.88-0.47-0.290.290.090.77 312.27 44.19209.506.00 
 
 
333591艾笛森光電0.550.570.560.270.140.13 102.22 47.8318.20-0.10 
 
 
346515穎崴半導體-1.690.461.592.500.69-1.35 102.20 43.441270.00-25.00 
 
 
351466聚隆紡織1.460.52-0.57-0.220.620.38 302.19 65.9715.650.25 
 
 
366196帆宣其他電子1.14-0.26-0.060.390.330.57 312.11 74.20186.50-3.50 
 
 
376412群電電子零組件1.460.130.330.34-0.02-0.23 102.01 86.73114.505.00 
 
 
382421建準電子零組件1.370.28-0.200.69-0.240.08 311.98 55.32102.501.50 
 
 
391215卜蜂食品0.330.410.010.48-0.090.83 311.97 64.99126.501.50 
 
 
402427三商電資訊服務-0.110.09-0.241.74-0.010.46 311.93 57.5028.60-0.05 
 
 
412408南亞科半導體-0.61-0.292.980.400.71-1.29 301.90 82.8149.45-0.05 
 
 
423005神基電腦週邊0.800.240.030.531.01-0.80 301.81 79.87111.501.50 
 
 
432607榮運航運0.750.260.100.270.310.12 301.81 77.5534.900.50 
 
 
443592瑞鼎半導體0.57-0.58-0.160.540.930.51 301.81 52.01367.00-2.00 
 
 
452365昆盈電腦週邊0.59-0.130.13-0.030.480.72 501.76 21.9036.55-0.15 
 
 
464960誠美材光電0.530.200.200.180.410.23 301.75 63.7213.700.15 
 
 
471786科妍生技醫療業0.211.44-1.291.01-0.040.40 311.73 58.8291.901.20 
 
 
482882國泰金金融0.590.100.530.460.12-0.12 101.68 83.9762.60-0.80 
 
 
496949沛爾生醫-創創新板0.050.670.290.390.090.19 311.68 73.89158.503.00 
 
 
506438迅得其他電子3.641.36-3.010.90-1.19-0.04 311.66 43.92170.505.50 
 
 
519939宏全其他-0.01-0.240.090.360.660.80 501.66 69.19151.500.00 
 
 
526239力成半導體-0.47-0.450.241.740.520.08 101.66 80.47132.501.00 
 
 
532431聯昌電子零組件0.650.290.280.23-0.210.42 311.66 49.5611.250.05 
 
 
544414如興紡織0.040.040.130.030.011.40 311.65 69.483.17-0.11 
 
 
552425承啟電腦週邊0.27-0.590.12-0.651.860.62 301.63 42.6436.80-0.15 
 
 
563356奇偶光電0.350.140.140.160.600.24 301.63 25.4950.10-0.40 
 
 
571598岱宇運動0.44-0.170.360.280.410.31 301.63 56.9321.850.05 
 
 
582382廣達電腦週邊-0.120.160.630.240.200.48 311.59 82.71282.001.00 
 
 
593312弘憶股電子通路0.360.210.180.270.000.52 311.54 41.7948.900.05 
 
 
603550聯穎電子零組件-0.06-0.010.270.340.030.96 311.53 39.7414.35-0.30 
 
 
611530亞崴電機0.560.310.360.290.000.00 211.52 75.1528.900.00 
 
 
622316楠梓電電子零組件0.090.070.250.34-0.301.07 311.52 60.9653.30-0.20 
 
 
634572駐龍電機-0.020.000.000.350.790.37 301.49 59.94165.000.00 
 
 
643653健策電子零組件0.100.330.360.46-0.590.80 311.46 73.721470.0010.00 
 
 
651605華新電器電纜0.17-0.18-0.070.15-0.261.62 311.43 69.2421.05-0.30 
 
 
664994傳奇資訊服務-0.02-0.010.590.160.610.06 301.39 84.6196.000.00 
 
 
672480敦陽科資訊服務0.720.18-0.07-0.330.730.16 301.39 35.34158.502.50 
 
 
682891中信金金融0.500.070.090.180.300.21 301.35 80.8243.90-0.10 
 
 
692434統懋半導體1.100.020.010.090.080.03 101.33 78.9929.350.05 
 
 
702515中工營建0.330.090.270.010.030.59 501.32 44.4011.900.35 
 
 
718072陞泰電子通路4.23-2.531.45-1.81-1.181.10 501.26 61.7648.100.00 
 
 
728249菱光電子零組件-0.45-0.101.290.25-0.310.56 311.24 56.5651.800.10 
 
 
732884玉山金金融0.230.130.210.200.270.19 301.23 71.1033.00-0.05 
 
 
748039台虹電子零組件0.550.22-0.340.050.530.19 301.20 52.6647.802.30 
 
 
751540喬福電機0.610.21-0.190.79-0.260.03 311.19 34.0329.150.15 
 
 
762615萬海航運1.63-0.13-0.170.12-0.09-0.19 101.17 88.7492.000.80 
 
 
774569六方科-KY汽車0.330.210.210.420.000.00 211.17 68.89153.501.00 
 
 
782892第一金金融0.230.01-0.030.350.380.22 301.16 69.1629.200.00 
 
 
792208台船航運0.140.12-0.190.360.590.14 301.16 56.0417.75-0.15 
 
 
802314台揚通信網路0.550.070.070.01-0.020.46 311.14 19.899.82-0.53 
 
 
813443創意半導體-0.230.200.84-0.71-1.372.40 311.13 67.331325.0015.00 
 
 
822059川湖電子零組件-0.33-0.060.68-0.240.830.25 301.13 69.472015.005.00 
 
 
83911868同方友友-DR存託憑證0.48-0.550.310.610.010.25 311.11 28.781.220.00 
 
 
843044健鼎電子零組件-0.010.190.160.150.560.06 301.11 83.62246.000.00 
 
 
851529樂事綠能電機-0.140.000.360.74-0.020.15 311.09 51.5727.650.25 
 
 
863138耀登通信網路0.280.121.40-0.710.000.00 401.09 24.9084.600.40 
 
 
872301光寶科電腦週邊0.07-0.010.250.180.300.30 401.09 82.11112.000.50 
 
 
882033佳大鋼鐵0.520.370.030.16-0.060.03 311.05 78.3816.25-0.25 
 
 
892349錸德光電-0.110.020.150.230.370.38 501.04 26.8510.350.20 
 
 
903705永信生技醫療業0.370.050.520.010.040.04 401.03 65.9359.600.60 
 
 
912402毅嘉電子零組件-0.060.00-0.690.710.460.60 311.02 43.1339.60-1.55 
 
 
923557嘉威居家1.22-0.030.04-0.02-0.03-0.17 101.01 60.5145.700.10 
 
 
933665貿聯-KY其他電子-1.160.40-0.020.451.43-0.10 301.00 68.23835.00-13.00 
 
 
943037欣興電子零組件-0.140.49-0.470.57-0.841.38 310.99 59.81112.000.00 
 
 
952705六福觀光0.040.560.220.130.000.04 310.99 63.1518.450.00 
 
 
966504南六其他0.190.130.230.170.200.03 300.95 69.8361.500.30 
 
 
979919康那香其他0.20-1.050.990.510.210.08 100.94 47.1017.950.15 
 
 
986405悅城光電0.930.240.83-0.10-0.53-0.44 310.93 53.9725.100.05 
 
 
994737華廣生技醫療業0.150.030.770.11-0.09-0.05 310.92 54.9671.80-0.50 
 
 
1008261富鼎半導體-0.110.010.090.80-0.290.41 310.91 42.7981.200.20 
 
 
1013032偉訓電子零組件-0.520.490.550.00-1.682.06 310.90 53.8991.001.90 
 
 
1023059華晶科光電0.23-0.680.27-0.040.001.11 500.89 28.7340.000.65 
 
 
1036224聚鼎電子零組件0.540.03-0.200.260.110.15 310.89 36.2146.100.05 
 
 
1041256鮮活果汁-KY食品0.001.180.03-0.02-0.300.00 310.89 60.29124.000.00 
 
 
1055203訊連資訊服務0.630.03-0.160.38-0.130.13 310.88 50.12104.501.00 
 
 
1062881富邦金金融0.13-0.030.650.28-0.01-0.15 100.87 84.0782.90-0.30 
 
 
1079912偉聯電腦週邊0.00-0.760.000.001.460.17 300.87 53.9812.00-0.05 
 
 
1083090日電貿電子零組件0.450.650.76-0.110.02-0.92 300.85 47.6679.402.20 
 
 
1098033雷虎其他0.05-0.330.450.203.19-2.72 300.84 24.2160.300.70 
 
 
1103027盛達通信網路-0.46-0.100.840.320.090.14 310.83 44.0731.550.40 
 
 
1111410南染紡織0.320.230.100.060.070.05 300.83 75.5837.000.00 
 
 
1128926台汽電油電燃氣0.090.230.18-0.100.390.03 300.82 57.7242.30-0.20 
 
 
1133011今皓電子零組件0.300.230.75-0.52-0.060.11 500.81 23.8211.40-0.50 
 
 
1145244弘凱光電0.17-0.440.050.760.28-0.02 100.80 48.7346.050.00 
 
 
1154555氣立電機0.820.040.040.060.42-0.59 300.79 70.2435.20-0.05 
 
 
1162889國票金金融0.030.21-0.160.670.000.04 310.79 66.3513.600.00 
 
 
1173038全台光電-0.020.29-0.020.050.170.32 500.79 35.2422.400.00 
 
 
1186205詮欣電子零組件0.460.170.820.50-0.48-0.68 100.79 45.3944.80-0.15 
 
 
1196869雲豹能源-創綠能1.15-0.26-0.390.350.18-0.26 100.77 53.95164.001.00 
 
 
1204943康控-KY電子零組件0.010.000.000.010.750.00 300.77 62.369.67-0.29 
 
 
1216191精成科電子零組件2.762.44-1.03-3.080.08-0.41 300.76 71.4190.800.50 
 
 
1222308台達電電子零組件0.100.010.260.100.190.10 300.76 86.65429.501.50 
 
 
1236719力智半導體-0.380.490.37-0.050.090.23 500.75 52.32199.00-3.00 
 
 
1243515華擎電腦週邊-0.160.08-0.14-0.410.271.11 500.75 73.52290.50-10.50 
 
 
1252449京元電子半導體-0.810.010.510.030.760.25 300.75 69.03103.500.50 
 
 
1263025星通通信網路1.41-0.140.02-0.06-0.34-0.15 310.74 22.1350.90-2.60 
 
 
1276112邁達特資訊服務0.03-0.330.030.950.19-0.14 100.73 59.8856.00-0.40 
 
 
1283030德律其他電子-0.54-0.070.360.07-0.241.14 310.72 60.30145.502.50 
 
 
1296625必應其他0.77-0.14-0.050.43-1.150.86 310.72 54.61106.509.60 
 
 
1301210大成食品0.070.49-0.240.10-0.080.36 310.70 66.9666.200.30 
 
 
1312367燿華電子零組件0.13-0.150.310.08-0.130.45 310.69 34.6924.20-0.35 
 
 
1326657 華安生技醫療業0.99-0.930.59-0.100.040.10 500.69 36.0167.000.20 
 
 
1335434崇越電子通路-0.110.070.16-0.050.300.31 500.68 52.49280.006.50 
 
 
1342739寒舍觀光0.74-0.03-0.03-0.020.10-0.08 300.68 72.0042.000.10 
 
 
1351526日馳電機0.250.670.02-0.27-0.050.06 500.68 38.7519.00-0.05 
 
 
1362337旺宏半導體0.56-0.01-0.030.030.21-0.09 300.67 34.3621.15-0.10 
 
 
1376197佳必琪電子零組件-0.120.280.48-0.30-0.020.35 500.67 47.16144.00-3.50 
 
 
1382438翔耀光電0.000.000.000.000.000.66 410.66 56.1429.200.50 
 
 
1395871中租-KY其他0.620.13-0.20-0.14-0.050.30 500.66 67.41129.002.50 
 
 
1402834臺企銀金融-0.040.10-0.030.140.220.27 500.66 58.9815.50-0.05 
 
 
1414976佳凌光電-0.06-0.050.320.140.150.16 500.66 30.3528.50-0.20 
 
 
1426416瑞祺電通通信網路-0.190.31-0.140.91-0.24-0.01 310.64 46.7689.500.00 
 
 
1432417圓剛電腦週邊0.470.05-0.290.31-0.190.28 310.63 42.2537.000.10 
 
 
1441339昭輝汽車0.080.030.000.540.00-0.02 100.63 75.1149.70-0.30 
 
 
1451720生達生技醫療業0.23-0.010.000.020.320.07 300.63 64.9857.900.20 
 
 
1461525江申汽車0.000.020.000.000.000.61 410.63 86.5161.40-0.40 
 
 
1473694海華通信網路0.00-2.230.171.820.250.60 310.61 67.5759.200.10 
 
 
1486754匯僑設計居家0.000.000.000.610.000.00 210.61 82.6359.80-2.10 
 
 
1496585鼎基其他0.54-0.59-0.240.030.010.86 310.61 80.34103.50-4.50 
 
 
1501541錩泰電機0.010.020.010.560.010.00 100.61 84.2330.90-0.20 
 
 
1511449佳和紡織0.390.02-0.310.09-0.250.66 310.60 43.8512.050.10 
 
 
1522303聯電半導體0.700.04-0.230.160.43-0.50 300.60 70.0844.450.50 
 
 
1531514亞力電機-0.70-0.160.571.97-0.39-0.71 100.58 41.75109.500.50 
 
 
1543046建卅卅電腦週邊0.54-0.580.000.000.550.07 300.58 53.9449.35-0.30 
 
 
1552254巨鎧精密-創汽車0.000.590.000.00-0.010.00 310.58 92.5065.600.10 
 
 
1561603華電電器電纜0.540.24-0.050.14-0.21-0.09 310.57 73.3839.000.00 
 
 
1572816旺旺保金融-0.110.040.260.090.220.07 300.57 78.7526.25-0.10 
 
 
1588467波力-KY運動0.130.43-0.010.010.01-0.01 200.56 80.75167.50-0.50 
 
 
1591806冠軍玻璃0.000.270.01-0.04-0.120.44 310.56 75.1911.900.30 
 
 
1605907大洋-KY貿易百貨-0.05-0.120.060.260.100.31 310.56 69.806.410.00 
 
 
1615243乙盛-KY光電0.42-0.23-0.250.410.37-0.17 100.55 56.2956.700.40 
 
 
1622911麗嬰房貿易百貨0.000.010.500.000.020.01 300.54 44.215.35-0.09 
 
 
1632459敦吉其他電子-0.080.010.52-0.390.49-0.01 300.54 54.4759.900.20 
 
 
1642886兆豐金金融0.120.05-0.040.070.130.21 500.54 81.7141.750.20 
 
 
1652465麗臺電腦週邊0.010.000.000.000.010.51 500.53 32.2660.90-0.10 
 
 
1662412中華電通信網路0.170.02-0.070.200.180.03 100.53 80.09134.50-0.50 
 
 
1674583台灣精銳電機0.08-0.100.02-0.040.500.06 300.52 84.25799.00-6.00 
 
 
1685706鳳凰觀光-0.670.590.220.170.040.17 310.52 37.3364.000.30 
 
 
1693062建漢通信網路-0.86-0.010.07-0.040.670.69 500.52 33.0924.600.60 
 
 
1706271同欣電半導體0.25-0.21-0.490.80-0.730.89 310.51 47.08107.500.00 
 
 
1714566時碩工業電機0.06-0.010.03-0.130.280.28 400.51 51.3659.00-0.40 
 
 
1721338廣華-KY汽車-0.350.120.600.000.040.10 500.51 44.5424.15-0.20 
 
 
1731454台富紡織0.350.140.000.010.01-0.02 200.49 83.8915.300.05 
 
 
1743209全科電子通路0.110.140.270.42-0.550.10 310.49 37.0938.300.80 
 
 
1752483百容電子零組件0.110.070.090.130.020.07 310.49 61.6717.30-0.10 
 
 
1763701大眾控電腦週邊-0.010.020.140.37-0.170.13 310.48 74.6932.90-0.25 
 
 
1772929淘帝-KY貿易百貨0.10-0.150.360.44-0.01-0.26 100.48 28.849.12-0.03 
 
 
1783050鈺德光電-0.320.09-0.010.50-0.420.63 310.47 52.8213.250.00 
 
 
1792482連宇其他電子0.120.01-0.020.010.53-0.19 300.46 40.5220.450.00 
 
 
1801735日勝化化學0.000.010.48-0.060.06-0.03 300.46 83.6916.00-0.15 
 
 
1811903士紙造紙-0.410.500.350.06-0.150.11 310.46 81.8756.800.30 
 
 
1825525順天營建0.140.140.000.000.150.01 300.44 88.3632.85-0.30 
 
 
1832547日勝生營建0.30-0.180.030.160.130.00 100.44 73.9612.450.05 
 
 
1848443阿瘦貿易百貨-0.01-0.02-0.14-0.070.620.06 300.44 65.4912.15-0.05 
 
 
1852524京城營建0.040.150.350.02-0.09-0.03 310.44 92.5445.00-0.65 
 
 
1861519華城電機-0.870.060.021.060.51-0.34 100.44 72.52573.00-5.00 
 
 
1872460建通電子零組件0.06-0.01-0.070.540.14-0.22 100.44 63.3417.65-0.10 
 
 
1882233宇隆汽車-0.03-0.06-0.770.68-0.731.34 310.43 53.59184.504.00 
 
 
1892363矽統半導體0.030.110.31-0.11-0.010.09 500.42 37.6148.10-0.10 
 
 
1902633台灣高鐵航運0.000.010.010.190.180.03 100.42 86.2528.50-0.25 
 
 
1912888新光金金融0.130.240.06-0.330.200.12 300.42 78.9611.30-0.10 
 
 
1922642宅配通航運0.420.00-0.420.000.000.42 410.42 60.8026.200.20 
 
 
1938105凌巨光電-0.190.040.220.020.030.29 500.41 64.1212.75-0.10 
 
 
1949946三發地產營建0.240.220.19-0.03-0.19-0.03 310.40 81.5920.10-0.35 
 
 
1956415矽力*-KY半導體-0.16-0.030.530.11-0.01-0.04 100.40 80.38350.00-4.00 
 
 
1962478大毅電子零組件-0.250.010.420.47-0.280.03 310.40 53.0041.90-0.20 
 
 
1976136富爾特通信網路0.160.040.470.060.19-0.52 300.40 38.3023.950.10 
 
 
1986781AES-KY電子零組件-0.200.54-0.080.33-0.550.36 310.40 76.551105.005.00 
 
 
1991455集盛紡織0.040.060.10-0.010.140.07 300.40 63.808.990.06 
 
 
2006216居易通信網路-0.450.020.350.090.000.39 310.40 40.4231.900.10 
 
 
2012345智邦通信網路0.43-0.08-0.090.26-0.370.25 310.40 72.30768.005.00 
 
 
2023055蔚華科電子通路0.070.240.16-0.300.030.19 500.39 68.3865.301.80 
 
 
2032023燁輝鋼鐵0.070.030.17-0.020.060.08 500.39 77.0715.400.05 
 
 
2048271宇瞻半導體0.070.400.36-0.37-0.140.07 500.39 46.8652.80-0.20 
 
 
2056116彩晶光電0.030.05-0.020.130.070.12 310.38 48.937.12-0.05 
 
 
2062812台中銀金融0.100.00-0.060.090.160.09 300.38 63.2922.100.10 
 
 
2073545敦泰半導體0.05-0.58-0.030.570.030.34 310.38 28.3665.800.50 
 
 
2084927泰鼎-KY電子零組件-0.31-0.340.300.510.36-0.14 100.38 53.8622.650.00 
 
 
2095258虹堡電腦週邊0.00-0.370.32-0.190.500.11 300.37 53.4462.500.50 
 
 
2101583程泰電機0.120.080.090.030.030.02 200.37 91.1557.10-0.90 
 
 
2111560中砂電機-0.20-0.690.241.40-1.941.56 310.37 58.78319.50-2.00 
 
 
2125283禾聯碩電器電纜-0.03-0.01-0.02-0.03-0.030.49 410.37 60.7479.900.00 
 
 
2132228劍麟汽車0.540.030.080.02-0.12-0.19 100.36 57.9797.000.50 
 
 
2142820華票金融0.190.070.020.11-0.030.00 310.36 64.4015.00-0.10 
 
 
2156108競國電子零組件0.260.35-0.03-0.02-0.420.22 310.36 50.4013.90-0.15 
 
 
2161325恆大塑膠-0.942.530.36-1.23-0.410.04 500.35 44.9731.950.35 
 
 
2171762中化生生技醫療業0.130.040.120.07-0.010.00 310.35 45.2026.500.25 
 
 
2182340台亞半導體-0.250.08-0.020.18-0.170.53 310.35 38.7020.40-0.25 
 
 
2191626艾美特-KY電器電纜0.03-0.020.030.000.290.01 300.34 68.0111.100.00 
 
 
2206671三能-KY居家0.010.010.340.000.00-0.02 200.34 71.97 
 
 
2212330台積電半導體-0.02-0.050.040.200.030.14 310.34 89.291085.000.00 
 
 
2228028昇陽半導體半導體0.86-1.510.213.73-1.42-1.53 100.34 45.22138.002.00 
 
 
2232353宏基電腦週邊0.100.010.38-0.10-0.330.27 310.33 50.0230.600.65 
 
 
2246598ABC-KY生技醫療業0.010.010.120.080.020.09 310.33 49.5219.900.20 
 
 
2251340勝悅-KY塑膠0.000.000.000.300.020.01 100.33 34.066.64-0.02 
 
 
2262107厚生橡膠0.21-0.12-0.040.000.260.02 300.33 58.0024.75-0.10 
 
 
2273702大聯大電子通路0.040.11-0.010.190.13-0.13 100.33 83.8573.600.40 
 
 
2281712興農化學0.20-0.050.150.080.09-0.14 300.33 55.8741.55-0.05 
 
 
2296464台數科其他0.000.010.020.300.000.00 210.33 83.1781.000.10 
 
 
2302748雲品觀光0.000.570.010.03-0.28-0.01 310.32 61.6850.500.10 
 
 
2311805寶徠營建-0.030.33-0.060.030.050.00 300.32 76.7513.20-0.10 
 
 
2323413京鼎半導體-0.53-0.751.280.260.25-0.20 100.31 49.75297.000.00 
 
 
2339931欣高油電燃氣0.000.000.00-0.060.370.00 300.31 78.57 
 
 
2341472三洋實業營建-0.02-0.070.120.84-0.730.17 310.31 80.8895.40-0.10 
 
 
2353346麗清汽車0.000.320.19-0.11-0.160.06 310.30 28.6224.75-0.05 
 
 
2366283淳安其他電子0.240.190.12-0.18-0.070.00 500.30 60.0620.45-0.15 
 
 
2371609大亞電器電纜-0.210.270.000.44-0.08-0.12 100.30 32.5038.55-0.10 
 
 
2382239英利-KY汽車0.030.010.030.100.070.06 100.30 80.1630.35-0.10 
 
 
2392476鉅祥電子零組件-0.24-0.100.250.33-0.200.25 310.29 53.3072.000.50 
 
 
2402890永豐金金融0.02-0.10-0.190.320.210.03 100.29 78.8924.55-0.15 
 
 
2412509全坤建營建0.01-0.090.380.15-0.07-0.09 100.29 68.9413.50-0.15 
 
 
2422009第一銅鋼鐵-0.14-0.080.220.070.130.09 300.29 57.9334.300.05 
 
 
2431441大東紡織0.270.000.000.000.000.01 410.28 65.8511.750.05 
 
 
2446153嘉聯益電子零組件-0.190.11-0.260.16-0.080.54 310.28 46.6215.250.55 
 
 
2452380虹光電腦週邊0.190.010.020.030.010.02 310.28 44.923.77-0.22 
 
 
2465522遠雄營建0.02-0.300.410.070.14-0.07 300.27 88.6765.600.30 
 
 
2471218泰山食品-0.050.06-0.030.370.23-0.31 100.27 69.2720.500.15 
 
 
2488466美吉吉-KY其他0.060.070.040.030.060.01 300.27 75.4328.201.00 
 
 
2494552力達-KY電機-0.280.080.050.070.020.33 310.27 47.6623.200.20 
 
 
2501414東和紡織0.230.000.040.00-0.260.25 310.26 86.9418.350.00 
 
 
2511439雋揚營建0.060.010.000.040.010.14 310.26 83.9630.50-0.15 
 
 
2521423利華紡織0.020.010.02-0.200.42-0.01 300.26 79.62 
 
 
2532440太空梭電子零組件-0.04-0.04-0.030.010.010.35 410.26 67.3912.75-0.25 
 
 
2541463強盛紡織0.13-0.040.000.010.120.04 300.26 79.3120.100.00 
 
 
2551213大飲食品0.130.000.070.000.030.02 300.25 81.1213.050.05 
 
 
2566226光鼎光電-0.030.020.480.21-0.560.12 310.24 24.956.900.03 
 
 
2571451年興紡織0.030.050.120.06-0.030.01 310.24 63.4318.75-0.20 
 
 
2586887寶綠特-KY綠能0.090.030.040.020.030.03 400.24 91.5885.00-1.10 
 
 
2591459聯發紡織0.010.010.060.060.030.07 310.24 83.6111.75-0.15 
 
 
2603024憶聲光電0.23-0.360.00-0.140.150.35 500.23 49.8513.55-0.10 
 
 
2616281全國電電子通路0.230.000.000.000.000.00 320.23 56.3071.900.10 
 
 
2621737臺鹽食品0.020.290.070.03-0.270.09 310.23 61.0432.85-0.05 
 
 
2633008大立光光電-0.25-0.170.48-0.410.75-0.17 300.23 57.712345.000.00 
 
 
2649910豐泰運動0.02-0.040.040.030.040.14 500.23 90.25118.50-1.50 
 
 
2655607遠雄港航運-0.340.180.320.10-0.150.12 310.23 70.6341.800.00 
 
 
2662379瑞昱半導體0.010.10-0.140.19-0.070.13 310.22 73.90578.0017.00 
 
 
2672883開發金金融0.340.330.21-0.19-0.19-0.28 200.22 60.5514.95-0.40 
 
 
2688110華東半導體0.08-0.030.06-0.100.030.18 500.22 59.9313.45-0.05 
 
 
2691615大山電器電纜0.260.00-0.01-0.01-0.01-0.01 320.22 81.6351.40-0.10 
 
 
2701321大洋塑膠-0.170.12-0.13-0.020.390.02 300.21 67.8735.95-0.30 
 
 
2715285界霖半導體0.030.030.050.500.01-0.41 100.21 60.3846.000.30 
 
 
2723607谷崧電子零組件-0.07-0.12-0.210.370.040.20 310.21 33.5715.200.00 
 
 
2732908特力貿易百貨0.060.00-0.060.200.09-0.08 100.21 90.3919.80-0.05 
 
 
2742368金像電電子零組件0.54-0.940.670.140.10-0.30 100.21 81.02290.50-4.00 
 
 
275911608明輝-DR存託憑證-0.010.130.000.020.020.05 410.21 19.17 
 
 
2762024志聯鋼鐵0.050.000.050.030.030.04 410.20 82.05 
 
 
2772109華豐橡膠0.17-0.320.140.060.22-0.07 300.20 74.0716.55-0.15 
 
 
2782838聯邦銀金融0.020.02-0.040.000.010.19 500.20 90.5618.050.05 
 
 
2796477安集光電-0.190.12-0.030.040.130.13 400.20 42.7929.00-0.10 
 
 
2805269祥碩半導體-0.021.19-1.200.46-1.070.84 310.20 73.481840.00-40.00 
 
 
2811528恩德電機0.17-0.340.050.16-0.110.27 310.20 41.7912.650.25 
 
 
2821527鑽全電機0.310.060.07-0.530.31-0.02 300.20 28.0037.500.55 
 
 
2831476儒鴻紡織0.14-0.090.090.100.36-0.41 300.19 83.55416.508.00 
 
 
2847732金興精密汽車0.150.150.09-0.400.200.00 300.19 88.91 
 
 
2852022聚亨鋼鐵0.080.040.18-0.04-0.04-0.03 410.19 37.217.77-0.01 
 
 
2863266昇陽營建0.020.000.010.010.020.13 500.19 89.9915.650.00 
 
 
2872458義隆半導體0.540.27-0.01-0.380.04-0.27 300.19 59.18124.001.00 
 
 
2881465偉全紡織0.51-0.040.03-0.380.030.04 500.19 73.1213.35-0.15 
 
 
2893494誠研電腦週邊0.02-0.450.470.020.070.06 300.19 62.0513.25-0.30 
 
 
2901474弘裕紡織-0.020.010.030.010.38-0.22 300.19 58.7912.750.10 
 
 
2911783和康生生技醫療業0.080.190.280.06-0.16-0.26 100.19 60.9743.000.00 
 
 
2923447展達通信網路-0.940.100.130.510.010.38 310.19 63.3257.904.90 
 
 
2932723美食-KY觀光0.100.160.09-0.03-0.09-0.04 310.19 68.8882.300.10 
 
 
2946155鈞寶電子零組件0.15-0.010.01-0.020.040.01 300.18 61.6322.650.00 
 
 
2956743安普新其他電子-0.020.040.000.25-0.090.00 310.18 63.7430.20-0.35 
 
 
2966715嘉基電子零組件-0.010.010.030.000.050.10 500.18 77.51117.50-1.00 
 
 
2972493揚博電子零組件0.38-0.010.450.41-0.75-0.30 310.18 43.1596.70-0.70 
 
 
2982017官田鋼鋼鐵0.140.08-0.05-0.010.010.01 400.18 61.009.69-0.01 
 
 
2996168宏齊光電0.190.25-0.160.04-0.440.30 310.18 50.5316.100.05 
 
 
3001531高林股電機-0.03-0.070.160.040.080.00 300.18 61.7611.950.00 
 
 
3012444兆勁通信網路-0.01-0.080.16-0.050.030.12 500.17 27.2011.650.00 
 
 
3021709和益化學0.09-0.010.01-0.04-0.070.19 310.17 60.4318.100.00 
 
 
3031446宏和紡織0.07-0.310.040.10-0.110.38 310.17 68.8524.90-0.10 
 
 
304912000晨訊科-DR存託憑證-0.160.31-0.230.21-0.200.23 310.16 24.472.56-0.01 
 
 
3052329華泰半導體-0.290.400.96-0.920.06-0.05 300.16 41.5738.65-0.15 
 
 
3065538東明-KY鋼鐵0.000.150.000.000.000.01 410.16 94.1431.40-0.40 
 
 
3072645長榮航太航運0.14-0.020.41-0.07-0.22-0.08 310.16 80.75104.50-0.50 
 
 
3083673TPK-KY光電0.130.100.07-0.29-0.030.18 500.16 40.7231.400.10 
 
 
3094956光鋐光電0.70-0.36-0.420.40-0.10-0.07 310.15 41.5725.45-0.40 
 
 
3106431光麗-KY生技醫療業-0.01-0.01-0.03-0.010.24-0.03 300.15 72.8116.750.30 
 
 
3118411福貞-KY其他0.030.000.040.020.040.01 300.14 80.5913.000.10 
 
 
3124739康普化學0.150.030.08-0.01-0.510.40 310.14 36.2351.40-2.20 
 
 
3131718中纖化學0.080.090.020.00-0.070.02 310.14 54.266.120.00 
 
 
3142423固緯其他電子-0.010.000.02-0.340.370.10 300.14 74.9243.40-0.35 
 
 
3152481強茂半導體0.35-0.430.150.050.17-0.15 300.14 42.3448.95-1.15 
 
 
3162010春源鋼鐵0.180.020.040.03-0.130.00 310.14 70.2418.75-0.15 
 
 
3176965中傑-KY 運動0.020.00-0.01-0.020.060.09 500.14 88.65100.500.50 
 
 
3181443立益物流其他0.040.000.000.010.010.07 410.13 88.8331.700.10 
 
 
3196770力積電半導體0.090.06-0.070.17-0.180.06 310.13 43.3016.050.55 
 
 
3206668中揚光光電-0.080.020.50-0.34-0.110.14 500.13 53.4347.350.55 
 
 
3212836高雄銀金融0.06-0.020.060.00-0.040.07 310.13 83.5512.05-0.05 
 
 
322911622泰聚亨-DR存託憑證0.010.020.020.050.010.02 310.13 46.433.99-0.01 
 
 
3232612中航航運-0.620.050.26-0.010.270.18 300.13 73.5942.650.00 
 
 
3242415錩新電子零組件0.62-0.560.000.000.16-0.09 300.13 63.2024.05-0.10 
 
 
3258429金麗-KY貿易百貨-0.070.010.280.02-0.07-0.04 310.13 40.428.05-0.02 
 
 
3268463潤泰材其他-0.030.29-0.02-0.03-0.05-0.03 310.13 80.9823.250.00 
 
 
3279110越南控-DR存託憑證0.020.040.000.020.020.03 410.13 41.986.020.00 
 
 
3285880合庫金金融0.010.00-0.080.010.050.14 500.13 73.1224.900.10 
 
 
3296278台表科光電0.230.180.030.25-0.25-0.31 100.13 73.09108.503.00 
 
 
3302025千興鋼鐵0.050.00-0.100.120.020.04 310.13 60.5114.15-0.05 
 
 
3316790永豐實造紙0.480.04-0.32-0.01-0.080.01 310.12 80.6143.20-0.20 
 
 
3322376技嘉電腦週邊-0.520.260.40-0.470.200.25 500.12 67.12281.50-5.00 
 
 
3334439冠星-KY紡織0.020.010.030.020.030.01 300.12 76.8694.10-1.20 
 
 
3343711日月光投控半導體-0.10-0.02-0.170.110.210.09 300.12 88.69141.500.00 
 
 
3351444力麗紡織-0.010.030.030.08-0.110.10 310.12 63.836.480.03 
 
 
3366902走著瞧-創雲端0.000.000.040.020.000.06 310.12 69.6980.001.50 
 
 
3372114鑫永銓橡膠0.070.010.00-0.010.020.03 500.12 64.2089.60-0.50 
 
 
3382514龍邦其他0.000.04-0.02-0.010.18-0.08 300.11 89.3616.60-0.20 
 
 
3391457宜進紡織0.050.040.040.010.01-0.04 200.11 74.0717.500.00 
 
 
3401231聯華食食品-0.010.000.040.000.020.05 500.10 66.07144.000.50 
 
 
3412258鴻華先進-創汽車0.040.06-0.01-0.04-0.010.06 500.10 94.7443.35-0.50 
 
 
3426164華興光電-0.03-0.93-0.010.000.950.12 300.10 26.3410.950.05 
 
 
343910861神州-DR存託憑證-0.130.170.060.530.18-0.71 100.10 36.765.78-0.13 
 
 
3441437勤益控其他-0.030.090.030.010.00-0.01 100.09 76.7432.850.10 
 
 
3452115六暉-KY汽車0.010.000.030.010.010.03 410.09 72.3927.75-0.15 
 
 
3464526東台電機0.19-0.21-0.010.49-0.710.34 310.09 46.7025.700.25 
 
 
3473652精聯電腦週邊0.010.030.040.000.09-0.08 300.09 72.1928.250.05 
 
 
3488940新天地觀光-0.020.02-0.210.110.080.11 310.09 68.8520.75-0.35 
 
 
3492906高林貿易百貨0.11-0.020.010.030.08-0.12 300.09 64.2115.95-0.05 
 
 
3502505國揚營建0.040.15-0.13-0.01-0.040.08 310.09 78.8819.50-0.35 
 
 
3513021鴻名電子零組件-0.32-0.04-0.45-0.050.200.75 500.09 73.1418.100.15 
 
 
3521612宏泰電器電纜0.130.06-0.06-0.07-0.300.32 310.08 58.3238.100.20 
 
 
3533164景岳生技醫療業0.020.00-0.020.020.030.03 400.08 55.9820.65-0.05 
 
 
3541438三地開發營建0.030.020.040.03-0.190.15 310.08 80.6540.850.30 
 
 
3552015豐興鋼鐵0.03-0.080.080.06-0.080.07 310.08 88.6269.502.00 
 
 
3566120達運光電0.060.06-0.05-0.130.070.07 400.08 58.5411.000.00 
 
 
3571473台南紡織0.050.01-0.32-0.050.120.27 500.08 74.2526.95-0.15 
 
 
3581341富林-KY塑膠0.000.000.000.070.000.00 210.07 84.0866.00-0.50 
 
 
3591906寶隆造紙0.030.000.030.000.010.00 300.07 74.3912.25-0.20 
 
 
3602704國賓觀光0.08-0.13-0.02-0.010.080.07 300.07 87.6244.15-0.25 
 
 
3611342八貫其他-0.30-0.110.110.17-0.180.38 310.07 58.9086.000.90 
 
 
3622323中環光電-0.100.10-0.060.060.050.02 100.07 39.958.100.04 
 
 
3631236宏亞食品0.040.010.010.000.000.01 410.07 82.60 
 
 
3641324地球塑膠-0.010.00-0.040.27-0.06-0.09 100.07 67.7910.950.00 
 
 
3653018隆銘綠能其他電子0.040.010.010.010.000.00 210.07 64.0115.80-0.40 
 
 
3663054立萬利食品0.010.010.000.010.020.01 300.06 87.5023.800.10 
 
 
3678150南茂半導體0.090.170.140.35-0.48-0.21 310.06 62.3426.850.20 
 
 
3681203味王食品0.000.010.000.010.010.03 410.06 90.0941.00-0.20 
 
 
3692317鴻海其他電子-0.25-0.020.07-0.01-0.010.28 410.06 64.90162.000.00 
 
 
3701537廣隆電機-0.03-0.01-0.010.030.040.04 400.06 52.31140.00-0.50 
 
 
3711452宏益紡織0.05-0.180.01-0.190.010.36 500.06 43.5311.70-0.05 
 
 
3722488漢平其他電子0.77-0.340.34-0.14-0.740.16 310.05 45.8546.300.30 
 
 
3734440宜新實業紡織0.010.000.000.000.010.03 500.05 55.5416.500.05 
 
 
3744108懷特生技醫療業0.000.000.000.000.000.05 410.05 27.7413.850.05 
 
 
3751776展宇化學0.05-0.240.10-0.040.20-0.02 300.05 68.5815.85-0.05 
 
 
3762910統領貿易百貨0.00-0.020.000.060.010.00 100.05 96.8921.95-0.65 
 
 
3771905華紙造紙-0.010.060.00-0.010.010.00 300.05 72.2112.100.05 
 
 
3789907統一實其他0.120.07-0.02-0.12-0.110.11 500.05 79.9320.100.10 
 
 
3791722台肥化學-0.09-0.06-0.190.190.31-0.11 300.05 69.7454.500.40 
 
 
3803416融程電電腦週邊-0.460.490.25-0.370.000.14 500.05 59.13136.003.00 
 
 
3816969成信實業*-創創新板-0.06-0.051.040.090.05-1.03 100.04 67.8239.551.40 
 
 
3822616山隆油電燃氣0.35-0.320.000.000.010.00 300.04 46.3014.900.00 
 
 
3832539櫻花建營建-0.03-0.070.010.040.060.03 300.04 88.0466.40-2.10 
 
 
3849924福興居家-0.06-0.010.08-0.280.080.23 500.04 61.3347.00-0.15 
 
 
3859908大台北油電燃氣-0.03-0.100.05-0.010.060.07 500.04 81.0931.10-0.35 
 
 
3861731美吾華生技醫療業0.000.010.000.13-0.140.04 310.04 57.9121.900.00 
 
 
3872849安泰銀金融0.000.020.000.01-0.040.05 310.04 98.4513.75-0.20 
 
 
3886776展卅眥篕卅電子通路-0.520.020.540.01-0.010.00 310.04 71.6361.100.90 
 
 
3896835圓裕電子零組件0.130.130.180.03-0.09-0.34 100.04 73.0844.20-0.50 
 
 
3906282康舒電子零組件-0.250.07-0.100.240.000.07 310.03 38.4726.200.10 
 
 
3916592和潤企業其他-0.04-0.020.25-0.04-0.09-0.03 310.03 79.0568.00-0.50 
 
 
3926426統新通信網路-1.370.330.130.090.750.10 300.03 42.6472.50-0.60 
 
 
3932243宏旭-KY汽車0.03-0.07-0.07-0.020.150.01 300.03 48.1011.85-0.10 
 
 
3943432台端電子零組件0.010.020.000.000.000.00 320.03 69.1815.701.10 
 
 
3952028威致鋼鐵-0.02-0.01-0.130.030.090.07 300.03 82.6018.350.00 
 
 
3961558伸興電機0.040.00-0.07-0.010.050.02 300.03 30.78105.002.00 
 
 
3971109信大水泥-0.01-0.02-0.09-0.040.160.03 300.03 79.7816.900.00 
 
 
3985007三星鋼鐵0.09-0.020.01-0.130.09-0.01 300.03 86.2553.900.00 
 
 
3993002歐格電腦週邊0.000.000.01-0.320.010.33 500.03 69.8913.650.00 
 
 
4003045台灣大通信網路0.110.01-0.160.080.12-0.13 300.03 92.87114.500.00 
 
 
4011470大統新創紡織0.000.01-0.010.020.000.00 210.02 87.3621.90-0.55 
 
 
4021440南紡紡織-0.03-0.020.02-0.11-0.020.18 500.02 77.5013.35-0.15 
 
 
4038462柏文運動0.02-0.020.120.01-0.120.01 310.02 65.98127.50-1.50 
 
 
4049943好樂迪觀光0.000.000.000.020.000.00 210.02 71.6579.00-0.20 
 
 
4051402遠東新紡織-0.19-0.010.040.070.080.03 300.02 92.4633.450.25 
 
 
4062008高興昌鋼鐵0.000.000.010.000.000.01 410.02 91.1326.70-0.50 
 
 
4078201無敵其他電子0.000.000.000.010.010.00 200.02 56.3610.65-0.05 
 
 
4086451訊芯-KY半導體-0.93-0.150.040.111.04-0.09 300.02 67.05140.001.50 
 
 
4092722夏都觀光-0.01-0.010.000.010.000.02 310.01 86.2730.600.30 
 
 
4101468昶和紡織-0.010.010.00-0.010.010.01 400.01 97.4814.450.00 
 
 
4114164承業醫生技醫療業-0.04-0.52-0.080.480.23-0.06 100.01 59.2744.800.10 
 
 
4122331精英電腦週邊-0.390.130.300.13-0.11-0.05 310.01 61.2818.800.20 
 
 
4131467南緯紡織-0.27-0.040.100.210.02-0.01 100.01 67.208.250.03 
 
 
4142491吉祥全光電0.020.01-0.010.00-0.010.00 310.01 69.2010.05-0.15 
 
 
4159918欣天然油電燃氣0.000.000.010.000.000.00 320.01 83.6840.600.00 
 
 
4162492華新科電子零組件0.260.070.12-0.07-0.16-0.21 100.01 53.9981.900.20 
 
 
4172702華園觀光0.000.000.00-0.030.000.04 500.01 72.1913.30-0.10 
 
 
4182904匯僑其他0.000.000.000.000.000.01 410.01 53.5218.450.10 
 
 
4193593力銘電子零組件0.000.000.010.000.000.00 320.01 64.057.32-0.07 
 
 
4202373震旦行其他電子0.010.000.000.000.000.00 320.01 87.1362.40-0.30 
 
 
4213321同泰電子零組件0.000.00-0.010.000.020.00 300.01 50.286.110.00 
 
 
4226183關貿資訊服務0.000.000.000.010.000.00 210.01 77.3894.200.20 
 
 
4232923鼎固-KY營建0.000.020.000.00-0.020.01 310.01 99.4426.55-0.55 
 
 
4241301台塑塑膠-0.010.11-0.170.13-0.090.04 310.01 71.9336.000.40 
 
 
4254306炎洲塑膠0.040.05-0.150.010.050.01 300.01 56.2515.900.15 
 
 
4266202盛群半導體-0.12-0.190.27-0.410.040.42 500.01 33.8242.750.30 
 
 
4273308聯德電子零組件0.000.000.000.000.000.00 320.00 62.6817.95-0.05 
 
 
4285906台南-KY貿易百貨0.000.000.000.000.000.00 320.00 85.2250.300.55 
 
 
4299928中視其他0.00-0.030.000.000.020.01 300.00 73.6616.150.10 
 
 
4301730花仙子化學0.000.000.000.000.000.00 320.00 57.9556.800.20 
 
 
4311220台榮食品0.010.00-0.280.000.250.02 300.00 69.1714.200.05 
 
 
4322247汎德永業汽車0.000.000.000.000.000.00 320.00 77.36291.002.50 
 
 
4331460宏遠紡織0.26-0.07-0.05-0.070.05-0.12 300.00 66.646.87-0.01 
 
 
4344190佐登-KY生技醫療業0.000.000.000.000.000.00 320.00 67.4235.000.25 
 
 
4352321東訊通信網路0.000.000.000.000.000.00 320.00 36.6315.400.05 
 
 
4364807日成-KY貿易百貨0.000.000.000.000.000.00 320.00 70.9216.000.05 
 
 
4376756威鋒電子半導體0.000.000.00-0.040.020.02 400.00 60.9498.70-1.30 
 
 
4381315達新塑膠0.000.000.000.000.000.00 320.00 80.88 
 
 
4396225天瀚光電0.000.000.000.000.000.00 320.00 64.0312.600.45 
 
 
4401752南光生技醫療業0.000.000.000.000.000.00 320.00 62.0036.650.25 
 
 
4416861睿生光電生技醫療業0.000.000.000.000.000.00 320.00 55.9847.15-0.35 
 
 
4423229晟鈦電子零組件0.000.000.000.000.000.00 320.00 70.1514.550.30 
 
 
4438101華冠通信網路0.000.000.000.000.000.00 320.00 70.9814.90-0.60 
 
 
4442945三商家購貿易百貨0.000.000.000.000.000.00 320.00 83.4940.100.10 
 
 
4451538正峰電機0.000.000.000.000.000.00 320.00 77.6926.50-0.40 
 
 
4462443昶虹其他0.000.000.000.000.000.00 320.00 55.21 
 
 
4472227裕日車汽車0.000.000.000.000.000.00 320.00 93.6860.00-1.50 
 
 
4481725元禎化學0.000.000.000.000.000.00 320.00 94.2329.500.00 
 
 
4492546根基營建0.000.35-0.010.02-0.360.00 310.00 61.2184.600.80 
 
 
4502358廷鑫其他0.000.000.000.000.000.00 320.00 27.22 
 
 
4515546永固-KY營建0.000.000.000.00-0.010.01 310.00 84.4029.75-0.40 
 
 
4523669圓展通信網路-0.01-0.03-0.010.14-0.04-0.05 100.00 61.2433.15-0.20 
 
 
4531608華榮電器電纜-0.01-0.090.000.26-0.270.11 310.00 62.6325.85-0.20 
 
 
4544764雙鍵化學0.000.01-0.010.000.000.00 320.00 82.8444.551.50 
 
 
4556201亞弘電其他電子0.00-0.010.010.000.000.00 320.00 69.1260.700.00 
 
 
4565876上海商銀金融-0.050.05-0.040.000.010.03 500.00 89.0146.700.55 
 
 
4574581光隆精密-KY汽車0.000.000.000.000.000.00 320.00 62.9054.20-0.20 
 
 
4582414精技電子通路0.03-0.020.17-0.05-0.150.02 310.00 58.1441.15-0.30 
 
 
4599944新麗其他-0.080.120.07-0.030.09-0.17 300.00 78.1217.00-0.05 
 
 
4608499鼎炫-KY其他電子0.000.000.000.000.000.00 320.00 79.52177.506.00 
 
 
4616666羅麗芬-KY生技醫療業0.000.000.000.000.000.00 320.00 78.2343.200.35 
 
 
4626792詠業通信網路0.000.000.000.000.000.00 320.00 52.6951.100.00 
 
 
4634746台耀生技醫療業-0.280.191.04-0.430.31-0.83 300.00 47.0668.400.30 
 
 
4649929秋雨其他-0.010.000.000.000.000.01 410.00 87.31 
 
 
4656924榮惠-KY創創新板0.000.000.000.000.000.00 320.00 90.0271.10-0.10 
 
 
4662535達欣工營建0.410.31-0.17-0.46-0.270.18 500.00 59.1357.10-0.10 
 
 
4672712遠雄來觀光0.000.010.00-0.010.000.00 400.00 91.3622.951.95 
 
 
4686579研揚電腦週邊0.000.000.000.00-0.030.03 310.00 87.89121.501.00 
 
 
4698367建新國際航運-0.010.01-0.090.00-0.020.10 31-0.01 68.5447.550.05 
 
 
4706807峰源-KY居家-0.060.000.000.020.020.01 20-0.01 83.3867.400.00 
 
 
4718488吉源-KY其他0.00-0.020.000.000.010.00 30-0.01 86.4011.20-0.20 
 
 
4721435中福其他0.000.000.000.000.00-0.01 20-0.01 94.9334.500.05 
 
 
4732852第一保金融-0.23-0.04-0.18-0.18-0.020.64 50-0.01 67.0029.100.30 
 
 
4741521大億汽車0.000.00-0.010.000.000.00 32-0.01 67.4226.10-0.15 
 
 
4758481政伸其他0.020.00-0.02-0.020.010.00 30-0.01 65.60 
 
 
4764438廣越紡織0.000.00-0.010.02-0.01-0.01 21-0.01 66.4477.900.80 
 
 
4775215科嘉-KY電腦週邊-0.020.010.000.000.000.00 32-0.01 48.2238.350.30 
 
 
4781216統一食品0.04-0.02-0.04-0.06-0.100.17 31-0.01 89.8982.000.30 
 
 
4796581鋼聯綠能0.010.00-0.010.010.00-0.02 10-0.01 89.39109.50-1.00 
 
 
4806128上福電腦週邊0.04-0.02-0.050.01-0.020.02 31-0.02 60.1730.100.05 
 
 
4811453大將營建0.39-0.020.000.390.00-0.78 10-0.02 75.4713.65-0.10 
 
 
4822912統一超貿易百貨0.11-0.18-0.090.07-0.070.14 31-0.02 85.68262.502.50 
 
 
4832901欣欣貿易百貨-0.010.000.010.01-0.02-0.01 31-0.02 80.1926.70-0.30 
 
 
4846277宏正電腦週邊0.19-0.01-0.010.01-0.02-0.18 10-0.02 54.8859.600.00 
 
 
4854999鑫禾電子零組件0.000.00-0.010.000.00-0.01 20-0.02 40.1624.50-0.05 
 
 
4865388中磊通信網路-0.12-0.21-0.14-0.110.110.45 50-0.02 67.3795.701.40 
 
 
4874935茂林-KY光電0.34-0.01-0.320.31-0.32-0.02 31-0.02 61.5440.200.30 
 
 
4882538基泰營建0.08-0.11-0.14-0.010.24-0.08 30-0.02 75.7813.20-0.10 
 
 
4892375凱美電子零組件0.10-0.050.07-0.09-0.04-0.01 50-0.02 25.0457.100.50 
 
 
4901217愛之味食品0.00-0.03-0.03-0.100.120.02 30-0.02 58.5910.55-0.10 
 
 
4913543州巧光電0.07-0.01-0.130.03-0.010.03 31-0.02 58.6520.100.10 
 
 
4922413環科電子零組件0.020.05-0.01-0.08-0.020.02 50-0.02 59.3218.000.10 
 
 
4934904遠傳通信網路0.00-0.01-0.330.170.25-0.10 30-0.02 92.8188.90-0.50 
 
 
4942885元大金金融-0.17-0.220.020.150.170.02 30-0.03 82.1432.25-0.45 
 
 
4954912聯德控股-KY電子零組件0.710.050.040.15-0.19-0.79 10-0.03 57.0878.200.10 
 
 
4961726永記化學0.000.000.000.000.00-0.03 20-0.03 85.98 
 
 
4976873泓德能源-創綠能0.98-1.190.030.99-0.01-0.83 10-0.03 64.35233.00-1.50 
 
 
4984106雃博生技醫療業-0.010.00-0.01-0.010.02-0.02 30-0.03 48.5922.10-0.20 
 
 
4996573虹揚-KY半導體0.000.00-0.02-0.010.000.00 40-0.03 65.989.50-0.25 
 
 
5002007燁興鋼鐵0.00-0.02-0.010.00-0.020.02 31-0.03 76.637.36-0.10 
 
 
5013028增你強電子通路0.35-0.090.02-0.21-0.170.06 50-0.04 37.4134.150.00 
 
 
5022012春雨鋼鐵-0.050.000.000.000.000.01 41-0.04 84.0818.85-0.35 
 
 
5032038海光鋼鐵0.190.08-0.440.020.000.11 31-0.04 53.4615.100.05 
 
 
5048046南電電子零組件0.07-0.15-0.190.31-0.240.16 31-0.04 72.40114.002.50 
 
 
5056526達發半導體0.040.020.07-0.08-0.04-0.05 30-0.04 79.96548.0012.00 
 
 
5062430燦坤電子通路-0.050.000.010.000.000.00 32-0.04 63.0123.90-0.05 
 
 
5071533車王電汽車0.000.000.00-0.020.00-0.02 30-0.04 63.8629.70-0.25 
 
 
5082356英業達電腦週邊-0.090.03-0.150.31-0.07-0.07 21-0.04 68.9844.001.20 
 
 
5092347聯強電子通路-0.080.08-0.030.250.26-0.52 30-0.04 87.1264.60-0.30 
 
 
5104562穎漢電機-0.020.44-0.500.64-0.03-0.57 10-0.04 51.1156.50-0.20 
 
 
5112534宏盛營建0.43-0.320.02-0.01-0.16-0.01 31-0.05 74.8425.05-0.05 
 
 
5122706第一店觀光0.00-0.01-0.01-0.01-0.01-0.01 32-0.05 84.7013.450.00 
 
 
5136177達麗營建0.24-0.290.170.34-0.26-0.25 31-0.05 74.6448.650.10 
 
 
5141110東泥水泥0.23-0.01-0.06-0.03-0.14-0.04 31-0.05 93.6820.000.10 
 
 
5153052夆典營建-0.510.26-0.180.060.37-0.05 30-0.05 60.2413.75-0.10 
 
 
5162887台新金金融0.060.270.01-0.070.11-0.43 30-0.05 63.5416.000.25 
 
 
5173031佰鴻光電-0.02-0.160.06-0.060.000.13 50-0.05 59.0717.75-0.20 
 
 
5186552易華電半導體0.000.50-0.06-0.49-0.010.00 50-0.06 59.7224.95-0.15 
 
 
5199927泰銘其他0.03-0.150.030.36-0.19-0.14 31-0.06 60.0869.800.10 
 
 
5206830汎銓其他電子-0.15-0.010.080.150.12-0.25 10-0.06 41.53125.504.00 
 
 
5211475業旺紡織0.000.000.000.010.00-0.07 10-0.06 76.4544.450.95 
 
 
5228374羅昇電機-0.12-0.360.000.000.000.42 41-0.06 72.2197.500.50 
 
 
5232106建大橡膠0.00-0.030.000.13-0.13-0.03 31-0.06 81.2321.900.05 
 
 
5242905三商貿易百貨-0.070.090.03-0.070.00-0.04 30-0.06 82.9812.500.00 
 
 
5254137麗豐-KY生技醫療業0.57-0.580.000.52-0.53-0.04 31-0.06 57.61121.501.50 
 
 
5261604聲寶電器電纜0.260.03-0.060.03-0.06-0.26 10-0.06 58.4325.35-0.10 
 
 
5272442新美齊營建-0.03-0.03-0.14-0.020.40-0.25 30-0.07 59.1024.65-0.05 
 
 
5289925新保其他0.000.21-0.19-0.09-0.020.02 50-0.07 68.6641.750.20 
 
 
5292360致茂其他電子-0.06-0.14-0.400.55-0.250.23 31-0.07 79.21437.50-1.00 
 
 
5301417嘉裕紡織0.080.06-0.010.03-0.230.00 31-0.07 55.938.030.07 
 
 
5313588通嘉半導體0.000.05-0.060.01-0.080.00 31-0.08 24.4047.900.05 
 
 
5322102泰豐橡膠0.020.01-0.240.040.23-0.14 30-0.08 77.3620.400.10 
 
 
5332108南帝橡膠0.00-0.160.31-0.07-0.300.14 31-0.08 71.1324.100.20 
 
 
5341907永豐餘造紙0.010.01-0.05-0.02-0.080.05 31-0.08 83.1323.50-0.05 
 
 
5356606建德工業電機-0.02-0.030.05-0.310.020.21 50-0.08 69.9824.550.05 
 
 
5362701萬企觀光-0.01-0.01-0.04-0.010.02-0.03 30-0.08 86.1711.40-0.05 
 
 
5379911櫻花居家0.10-0.100.03-0.01-0.09-0.02 31-0.09 68.4885.800.30 
 
 
5385521工信營建0.000.060.050.04-0.20-0.04 31-0.09 60.7311.70-0.05 
 
 
5392610華航航運0.110.05-0.090.21-0.27-0.10 31-0.09 72.8621.750.00 
 
 
5401477聚陽紡織0.84-0.490.68-0.99-0.380.25 50-0.09 71.32252.5014.00 
 
 
5419905大華其他-0.050.000.000.00-0.01-0.03 10-0.09 74.6323.100.00 
 
 
5423043科風其他電子-0.020.03-0.04-0.04-0.040.01 41-0.10 16.4722.85-0.25 
 
 
5432477美隆電其他電子0.02-0.120.60-0.34-0.14-0.12 50-0.10 73.3120.250.10 
 
 
5444155訊映生技醫療業0.01-0.01-0.140.15-0.03-0.08 10-0.10 40.9616.35-0.20 
 
 
5452867三商壽金融0.02-0.020.00-0.05-0.01-0.05 30-0.11 75.895.010.01 
 
 
5461233天仁食品0.010.01-0.01-0.150.010.02 50-0.11 72.1731.750.10 
 
 
5478213志超電子零組件0.000.000.06-0.160.06-0.07 30-0.11 46.0230.85-0.10 
 
 
5481447力鵬紡織-0.05-0.01-0.050.08-0.05-0.03 31-0.11 70.436.000.06 
 
 
5492506太設營建0.110.02-0.01-0.03-0.07-0.13 10-0.11 75.299.97-0.08 
 
 
5502104國際中橡橡膠0.00-0.050.030.02-0.10-0.01 31-0.11 47.6710.80-0.05 
 
 
5511309台達化塑膠-0.040.07-0.180.01-0.180.21 31-0.11 45.5910.250.00 
 
 
5529937全國油電燃氣0.000.000.000.00-0.03-0.09 10-0.12 89.6366.60-0.40 
 
 
5532457飛宏電子零組件-0.11-0.160.010.170.00-0.03 10-0.12 42.0921.20-0.20 
 
 
5542540愛山林營建0.09-0.06-0.120.150.08-0.26 10-0.12 88.6679.700.20 
 
 
5551587吉茂汽車0.04-0.050.030.030.22-0.39 30-0.12 52.9329.20-0.05 
 
 
5566024群益期金融0.01-0.03-0.090.16-0.15-0.02 31-0.12 65.5247.55-0.45 
 
 
5577705三商餐飲觀光0.00-0.07-0.02-0.02-0.010.00 50-0.12 72.4752.901.50 
 
 
5589942茂順其他0.010.010.000.48-0.05-0.57 10-0.12 52.79114.50-0.50 
 
 
5592845遠東銀金融-0.050.01-0.07-0.040.11-0.09 30-0.13 73.4113.00-0.05 
 
 
5601471首利電子零組件-0.230.230.01-0.240.070.03 30-0.13 23.1310.45-0.05 
 
 
5616753龍德造船航運-0.080.000.49-0.36-0.14-0.04 50-0.13 60.6194.60-1.80 
 
 
5629926新海油電燃氣0.000.000.000.00-0.130.00 31-0.13 84.3752.40-0.30 
 
 
5636796晉弘生技醫療業-0.03-0.01-0.04-0.02-0.01-0.02 30-0.13 49.6282.60-0.20 
 
 
5641504東元電機-0.150.07-0.010.15-0.07-0.12 10-0.13 80.5348.951.30 
 
 
5653305昇貿其他電子0.210.12-0.06-0.800.340.06 30-0.13 46.7857.200.40 
 
 
5661229聯華食品-0.04-0.10-0.010.00-0.040.05 31-0.14 65.4343.800.05 
 
 
5672485兆赫通信網路-0.050.020.020.25-0.31-0.07 31-0.14 29.9711.900.10 
 
 
5684104佳醫生技醫療業-0.030.00-0.03-0.01-0.03-0.04 10-0.14 44.5584.30-0.40 
 
 
5691234黑松食品-0.04-0.02-0.010.01-0.03-0.05 10-0.14 84.0940.05-0.25 
 
 
5705471松翰半導體-0.290.42-0.020.45-0.12-0.59 10-0.15 31.8033.150.10 
 
 
5715306桂盟運動0.37-0.330.68-0.37-0.42-0.08 31-0.15 69.7395.80-0.30 
 
 
5721413宏洲紡織0.020.030.04-0.18-0.05-0.01 50-0.15 75.5111.85-0.05 
 
 
5736456GIS-KY光電-0.060.190.110.09-0.35-0.13 31-0.15 52.3140.45-0.10 
 
 
5741201味全食品0.04-0.03-0.15-0.050.020.02 40-0.15 63.3016.200.20 
 
 
5752939凱羿-KY貿易百貨0.08-0.660.210.220.01-0.01 10-0.15 73.3528.85-0.25 
 
 
5766505台塑化油電燃氣-0.03-0.01-0.040.07-0.11-0.04 31-0.16 94.4938.501.00 
 
 
5776550北極星藥業-KY生技醫療業-0.080.06-0.01-0.12-0.070.06 50-0.16 73.6339.70-0.10 
 
 
5786285啟卅卅通信網路-0.32-0.19-0.300.63-0.580.60 31-0.16 73.63113.000.00 
 
 
5791736喬山運動-0.43-0.250.05-0.14-0.270.88 31-0.16 89.90181.508.00 
 
 
5801539巨庭電機0.63-0.680.01-0.01-0.150.03 31-0.17 60.1419.700.20 
 
 
5813703欣陸營建-0.07-0.080.030.00-0.120.07 31-0.17 71.8223.550.05 
 
 
5821305華夏塑膠0.12-0.06-0.010.28-0.13-0.37 10-0.17 53.6710.000.04 
 
 
5836933AMAX-KY電腦週邊0.000.000.00-0.07-0.07-0.03 41-0.17 68.59128.501.50 
 
 
5848215明基材光電-0.08-0.060.08-0.10-0.070.06 50-0.17 53.8723.35-0.40 
 
 
5852362藍天電腦週邊-0.10-0.110.190.05-0.06-0.14 10-0.17 79.7445.15-0.45 
 
 
5863406玉晶光光電-0.02-0.020.03-0.540.54-0.16 30-0.17 46.00423.004.00 
 
 
5876206飛捷電腦週邊-0.72-0.610.631.10-0.700.13 31-0.17 57.25115.50-5.00 
 
 
5883714富采光電-0.290.14-0.410.030.190.17 30-0.17 43.5934.90-0.20 
 
 
5896115鎰勝電子零組件0.010.030.000.010.00-0.22 10-0.17 61.0652.500.00 
 
 
5901432大魯閣運動0.010.00-0.02-0.03-0.12-0.01 31-0.17 62.4517.000.00 
 
 
5912352佳世達電腦週邊-0.080.03-0.030.12-0.14-0.08 31-0.18 51.2726.350.20 
 
 
5928404百和興業-KY其他-0.030.08-0.16-0.02-0.140.09 31-0.18 78.1020.950.70 
 
 
5934919新唐半導體0.07-0.07-0.120.40-0.17-0.29 10-0.18 68.0374.601.90 
 
 
5944148全宇生技-KY生技醫療業-0.220.000.010.010.010.01 32-0.18 78.11 
 
 
5952201裕隆汽車-0.300.090.04-0.02-0.090.09 31-0.19 63.4434.35-0.10 
 
 
5961103嘉泥水泥0.05-0.05-0.10-0.10-0.050.06 50-0.19 78.4514.65-0.10 
 
 
5972511太子營建0.01-0.02-0.100.00-0.080.00 31-0.19 81.049.37-0.07 
 
 
5981723中碳化學0.130.000.05-0.010.00-0.36 30-0.19 52.4191.60-0.40 
 
 
5991506正道電機0.03-0.04-0.100.050.00-0.13 10-0.19 77.2611.550.00 
 
 
6008104錸寶光電0.000.33-0.250.03-0.510.21 31-0.19 50.2438.600.05 
 
 
6011232大統益食品-0.020.020.07-0.06-0.16-0.05 31-0.20 74.81152.50-1.00 
 
 
6022536宏普營建0.090.02-0.020.00-0.09-0.20 10-0.20 79.7429.950.00 
 
 
6034952凌通半導體-0.05-0.46-0.020.01-0.030.34 31-0.21 51.3140.05-0.05 
 
 
6044942嘉彰光電0.050.01-0.290.06-0.070.03 31-0.21 62.3938.60-0.20 
 
 
6052101南港橡膠0.10-0.05-0.17-0.23-0.050.19 50-0.21 63.8937.400.10 
 
 
6061617榮星電器電纜0.020.05-0.26-0.01-0.050.04 31-0.21 74.0716.450.00 
 
 
6071102亞泥水泥-0.08-0.12-0.120.05-0.020.07 31-0.22 85.7043.00-0.35 
 
 
6083376新日興電子零組件-0.08-0.451.07-0.791.16-1.13 30-0.22 61.53211.50-1.50 
 
 
6091535中宇電機0.020.020.010.010.02-0.30 30-0.22 75.5655.70-2.30 
 
 
6105533皇鼎營建-0.03-0.02-0.150.030.02-0.07 10-0.22 79.6817.15-0.25 
 
 
6112880華南金金融-0.060.00-0.13-0.05-0.070.09 31-0.22 79.1727.750.15 
 
 
6121108幸福水泥-0.02-0.11-0.100.01-0.010.01 31-0.22 80.3414.900.00 
 
 
6132013中鋼構鋼鐵0.03-0.260.05-0.02-0.01-0.02 30-0.23 80.2044.45-0.05 
 
 
6141909榮成造紙0.00-0.260.04-0.03-0.050.07 31-0.23 65.649.050.02 
 
 
6151611中電電器電纜-0.030.05-0.220.21-0.240.00 31-0.23 53.6412.800.10 
 
 
6163049精金光電-0.11-0.110.000.02-0.180.15 31-0.23 50.186.120.02 
 
 
6171773勝一化學0.02-0.01-0.290.020.020.01 20-0.23 74.56122.000.00 
 
 
6181235興泰食品0.00-0.20-0.030.000.01-0.01 30-0.23 96.4568.40-2.60 
 
 
6194540全球傳動電機-0.530.25-0.56-0.070.140.53 50-0.24 39.2937.30-0.20 
 
 
6202211長榮鋼鋼鐵0.280.110.14-0.15-0.23-0.39 10-0.24 81.9586.400.30 
 
 
6211522堤維西汽車-0.31-0.020.130.20-0.430.19 31-0.24 61.8448.201.10 
 
 
6224930燦星網電器電纜-0.250.000.000.000.000.00 32-0.25 62.8423.600.00 
 
 
6232006東和鋼鐵鋼鐵0.08-0.090.04-0.01-0.22-0.05 31-0.25 80.0264.801.40 
 
 
6243033威健電子通路-0.03-0.330.170.07-0.03-0.10 10-0.25 35.8133.700.15 
 
 
6251434福懋紡織-0.03-0.02-0.090.000.00-0.11 20-0.25 71.7216.050.15 
 
 
6262433互盛電其他電子0.000.00-0.05-0.230.020.00 30-0.26 78.9251.00-0.10 
 
 
6272429銘旺科光電0.29-0.430.131.17-1.670.25 31-0.26 66.8164.00-6.90 
 
 
6282395研華電腦週邊0.01-0.05-0.08-0.03-0.03-0.08 20-0.26 87.26338.00-2.00 
 
 
6299955佳龍綠能0.02-0.040.00-0.06-0.17-0.01 31-0.26 61.2628.450.10 
 
 
6306133金橋電子零組件0.130.010.140.13-0.730.06 31-0.26 50.0814.65-0.20 
 
 
6311442名軒營建-0.04-0.160.240.01-0.12-0.20 10-0.27 88.6471.30-1.80 
 
 
6323311閎暉通信網路0.040.040.020.00-0.32-0.05 31-0.27 56.0231.45-0.15 
 
 
6336141柏承電子零組件0.08-0.03-0.11-0.090.35-0.47 30-0.27 51.9012.200.10 
 
 
6348081致新半導體-0.55-0.14-0.06-0.24-0.120.84 50-0.27 41.52218.002.00 
 
 
6355484慧友光電-0.12-0.12-0.01-0.030.000.00 40-0.28 40.7237.20-0.50 
 
 
6361337再生-KY塑膠-0.230.13-0.130.00-0.110.06 31-0.28 45.265.300.03 
 
 
6373094聯傑半導體-0.100.080.110.02-0.390.00 31-0.28 15.8525.400.20 
 
 
6382468華經資訊服務-0.681.28-1.256.26-5.16-0.73 31-0.28 49.2964.301.80 
 
 
6396672騰輝電子-KY電子零組件-0.79-0.620.77-0.62-0.231.20 50-0.29 28.0571.600.00 
 
 
6404426利勤紡織-0.02-0.03-0.280.00-0.010.05 31-0.29 60.5910.350.10 
 
 
6412484希華電子零組件-0.040.00-0.23-0.080.14-0.08 30-0.29 21.2520.400.05 
 
 
6421710東聯化學0.12-0.04-0.240.03-0.09-0.08 31-0.30 63.0711.65-0.10 
 
 
6431810和成玻璃-0.090.060.080.04-0.460.07 31-0.30 66.2514.800.00 
 
 
6442801彰銀金融-0.11-0.050.00-0.12-0.180.16 31-0.30 77.0219.250.10 
 
 
6455608四維航航運-0.67-0.130.40-0.06-0.040.20 50-0.30 27.2415.150.00 
 
 
6466901鑽石投資其他-0.180.040.07-0.28-0.040.09 50-0.30 85.9120.60-0.20 
 
 
6478482商億-KY居家0.000.00-0.030.01-0.280.00 31-0.30 94.8557.800.00 
 
 
6486142友勁通信網路-0.030.01-0.05-0.13-0.04-0.07 30-0.31 56.029.590.13 
 
 
6492707晶華觀光-0.030.01-0.27-0.030.000.01 50-0.31 62.35193.001.50 
 
 
6502103台橡橡膠-0.15-0.03-0.06-0.08-0.110.12 31-0.31 57.9617.500.10 
 
 
6511104環泥水泥0.050.110.00-0.17-0.07-0.23 30-0.31 74.1928.100.05 
 
 
6521808潤隆營建-0.18-0.070.010.090.04-0.20 10-0.31 77.6033.950.80 
 
 
6532762世界健身-KY運動-0.02-0.040.010.02-0.370.09 31-0.31 86.5277.70-0.10 
 
 
6546176瑞儀光電0.170.00-0.100.96-0.13-1.21 10-0.31 69.45135.501.50 
 
 
6552426鼎元光電-0.20-0.360.19-0.080.110.03 30-0.31 41.4616.250.00 
 
 
6568473山林水綠能0.19-0.29-0.250.13-0.340.25 31-0.31 67.5732.500.25 
 
 
6576988威力暘-創創新板0.000.000.00-0.01-0.01-0.29 20-0.31 79.7217.700.00 
 
 
6583419譁裕通信網路-0.10-0.120.28-0.08-0.29-0.01 31-0.32 28.9012.750.10 
 
 
6592441超豐半導體-0.24-0.050.02-0.08-0.110.14 31-0.32 72.9358.801.00 
 
 
6601795美時生技醫療業0.04-0.31-0.060.18-0.250.08 31-0.32 64.77225.003.00 
 
 
6614989榮科電子零組件-0.030.000.03-0.29-0.030.00 50-0.32 69.2515.900.20 
 
 
6621313聯成塑膠-0.020.00-0.02-0.03-0.19-0.06 31-0.32 66.997.820.07 
 
 
6632062橋椿居家-0.050.070.040.20-0.910.33 31-0.32 61.3524.650.25 
 
 
6641436華友聯營建-0.07-0.18-0.05-0.01-0.010.00 41-0.32 75.41122.002.00 
 
 
6653622洋華光電0.03-0.010.33-0.37-0.560.25 31-0.33 57.6753.500.50 
 
 
6662420新巨電子零組件0.12-0.100.32-0.29-0.34-0.04 31-0.33 48.9352.500.70 
 
 
6678454富邦媒雲端0.01-0.11-0.25-0.07-0.110.20 31-0.33 78.64268.00-1.00 
 
 
6682207和泰車汽車-0.040.02-0.100.01-0.11-0.12 10-0.34 90.36565.000.00 
 
 
6691904正隆造紙-0.03-0.02-0.19-0.09-0.030.02 50-0.34 64.2317.85-0.05 
 
 
6701304台聚塑膠-0.01-0.08-0.190.00-0.02-0.05 10-0.35 60.299.510.08 
 
 
6712611志信航運0.07-0.01-0.120.09-0.27-0.11 31-0.35 47.4217.800.00 
 
 
6721323永裕塑膠0.020.00-0.410.02-0.010.03 31-0.35 67.5419.750.05 
 
 
6732617台航航運-0.170.12-0.030.130.01-0.42 10-0.36 59.1328.200.05 
 
 
6741760寶齡富錦生技醫療業-0.080.06-1.020.450.000.23 31-0.36 42.2772.300.50 
 
 
6753034聯詠半導體-0.05-0.15-0.86-0.210.360.55 50-0.36 74.40539.00-1.00 
 
 
6762498宏達電通信網路-0.10-0.34-0.340.250.110.06 10-0.36 42.9838.40-0.65 
 
 
6771714和桐化學-0.11-0.02-0.13-0.06-0.100.06 31-0.36 60.177.600.06 
 
 
6782451創見半導體0.490.19-0.31-0.39-0.390.05 41-0.36 83.37105.002.50 
 
 
6799917中保科其他-0.070.09-0.11-0.130.08-0.23 30-0.37 80.99113.002.50 
 
 
6803016嘉晶半導體-0.19-0.34-0.020.22-0.270.23 31-0.37 70.0532.80-0.55 
 
 
6819941裕融其他0.05-0.02-0.11-0.14-0.210.05 31-0.38 70.01102.50-1.00 
 
 
6826655科定其他0.000.00-0.280.02-0.120.00 31-0.38 85.55125.00-1.50 
 
 
6833716中化控股生技醫療業-0.160.210.230.09-0.01-0.74 10-0.38 51.0636.400.15 
 
 
6846674鋐寶科技通信網路0.000.00-0.04-0.660.71-0.39 30-0.38 86.0526.500.15 
 
 
6853257虹冠電半導體1.18-0.82-0.05-0.93-0.360.59 50-0.39 49.1860.90-1.70 
 
 
6861419新紡紡織-0.21-0.260.01-0.140.190.02 30-0.39 90.1960.80-1.20 
 
 
6879930中聯資源綠能0.09-0.07-0.12-0.04-0.08-0.17 10-0.39 78.0676.40-0.20 
 
 
6882496卓越其他-0.22-0.13-0.080.010.000.02 31-0.40 45.9472.10-0.30 
 
 
6892601益航貿易百貨0.14-0.20-0.08-0.220.00-0.04 30-0.40 31.285.970.10 
 
 
6903130一零四雲端-0.08-0.05-0.050.00-0.08-0.15 10-0.41 65.07230.50-1.00 
 
 
6912832台產金融0.33-0.100.03-0.20-0.35-0.12 31-0.41 68.9631.50-0.30 
 
 
6922206三陽工業汽車0.05-0.04-0.08-0.07-0.310.04 31-0.41 81.6863.801.80 
 
 
6932355敬鵬電子零組件0.150.19-0.07-0.19-0.35-0.14 31-0.41 38.1232.550.40 
 
 
6943501維熹電子零組件0.590.000.030.09-0.73-0.40 31-0.42 55.0058.900.00 
 
 
6952424隴華通信網路-0.18-0.060.040.02-0.02-0.22 10-0.42 91.4485.90-3.90 
 
 
6961445大宇紡織-0.01-0.380.00-0.050.010.01 40-0.42 65.6914.80-0.15 
 
 
6971532勤美電機0.01-0.10-0.09-0.02-0.280.06 31-0.42 62.4926.85-0.10 
 
 
6982397友通電腦週邊0.190.01-0.350.010.23-0.52 30-0.43 77.8160.800.10 
 
 
6992497怡利電汽車0.30-0.47-0.88-0.320.150.78 50-0.44 61.6940.500.00 
 
 
7008222寶一電機2.050.97-3.15-1.641.39-0.06 30-0.44 36.2451.000.30 
 
 
7011456怡華營建-0.440.450.00-0.01-0.440.00 31-0.44 83.0813.100.30 
 
 
7029940信義其他-0.03-0.13-0.09-0.100.01-0.11 30-0.45 82.5325.250.00 
 
 
7031789神隆生技醫療業-0.27-0.090.10-0.14-0.060.01 50-0.45 77.7017.30-0.05 
 
 
7041614三洋電電器電纜0.010.04-0.430.09-0.160.00 31-0.45 82.2139.15-0.20 
 
 
7054755三福化化學0.000.000.000.00-0.01-0.44 10-0.45 70.62114.00-1.00 
 
 
7063296勝德電子零組件-0.04-0.370.020.04-0.140.03 31-0.46 76.6319.000.00 
 
 
7076209今國光光電0.68-0.48-0.24-0.07-0.19-0.16 31-0.46 36.5024.90-0.05 
 
 
7082464盟立其他電子-0.63-0.850.051.36-0.570.18 31-0.46 32.0358.100.10 
 
 
7092504國產營建-0.17-0.310.090.680.28-1.03 10-0.46 78.4639.000.45 
 
 
7101314中石化塑膠-0.090.06-0.24-0.12-0.05-0.03 50-0.47 39.886.760.06 
 
 
7116288聯嘉汽車0.520.230.290.17-1.38-0.30 31-0.47 42.3219.50-0.05 
 
 
7122454聯發科半導體-0.19-0.34-0.190.15-0.130.23 31-0.47 75.741295.0020.00 
 
 
7131589永冠-KY電機-0.220.010.03-0.420.26-0.14 30-0.48 44.2024.20-0.10 
 
 
7146806森崴能源綠能-0.71-0.14-0.160.12-0.050.46 31-0.48 59.1580.500.10 
 
 
7156541泰福-KY生技醫療業-0.25-0.06-0.05-0.04-0.06-0.03 31-0.49 73.3154.80-0.70 
 
 
7163437榮創光電-0.600.070.000.70-0.730.07 31-0.49 24.5314.95-0.20 
 
 
7178011台通通信網路-0.360.33-0.09-0.23-1.090.95 31-0.49 31.1520.250.15 
 
 
7182032新鋼鋼鐵0.02-0.04-0.460.36-0.06-0.31 10-0.49 55.6013.800.10 
 
 
7198341日友綠能-0.330.040.050.030.04-0.33 30-0.50 50.7873.90-0.20 
 
 
7202548華固營建-0.060.12-0.28-0.13-0.05-0.10 30-0.50 55.98113.503.00 
 
 
7211219福壽食品-0.150.09-0.11-0.320.02-0.03 30-0.50 60.5514.700.00 
 
 
722910322康師傅-DR存託憑證0.070.09-0.16-0.11-0.28-0.11 31-0.50 25.36 
 
 
7233532台勝科半導體-0.33-0.02-0.090.010.05-0.12 30-0.50 87.8778.90-1.30 
 
 
7241225福懋油食品0.000.000.000.000.00-0.50 20-0.50 89.9031.85-0.45 
 
 
7252450神腦通信網路0.010.02-0.05-0.06-0.03-0.39 30-0.50 77.8229.500.00 
 
 
7266235華孚電腦週邊0.05-0.08-0.21-0.14-0.11-0.02 50-0.51 42.4250.600.10 
 
 
7276641基士德-KY綠能0.00-0.48-0.02-0.010.000.00 40-0.51 64.5522.50-0.15 
 
 
7281707葡萄王生技醫療業0.00-0.01-0.310.49-0.930.24 31-0.52 57.50126.000.00 
 
 
7292608嘉里大榮航運-0.16-0.10-0.010.01-0.21-0.05 31-0.52 78.3833.90-0.20 
 
 
7302614東森其他0.05-0.16-0.12-0.01-0.12-0.16 10-0.52 38.5917.550.10 
 
 
7312501國建營建-0.14-0.04-0.210.02-0.11-0.05 31-0.53 75.5019.950.10 
 
 
7321416廣豐其他0.030.060.00-0.42-0.220.02 50-0.53 54.7511.90-0.05 
 
 
7332359所羅門其他電子-1.410.140.380.07-0.440.72 31-0.54 47.29137.000.50 
 
 
7343060銘異電腦週邊-0.080.01-0.25-0.19-0.01-0.02 30-0.54 17.6521.300.00 
 
 
7352528皇普營建-0.06-0.03-0.130.02-0.12-0.22 10-0.54 83.6331.500.40 
 
 
7362542興富發營建-0.05-0.16-0.350.17-0.07-0.08 10-0.54 61.0342.050.10 
 
 
7372404漢唐其他電子1.56-0.32-1.13-0.720.53-0.47 30-0.55 59.14638.0012.00 
 
 
7382390云辰其他電子-0.080.23-0.24-0.24-0.02-0.20 30-0.55 36.0710.800.00 
 
 
7396863永道-KY通信網路0.040.020.03-0.14-0.29-0.21 31-0.55 76.83159.503.50 
 
 
7402634漢翔航運-0.29-0.550.110.160.25-0.24 30-0.56 49.5243.300.10 
 
 
7411568倉佑汽車-0.29-0.190.00-0.480.010.39 50-0.56 59.6923.30-0.20 
 
 
7422913農林貿易百貨-0.25-0.330.02-0.15-0.120.27 50-0.56 59.7715.700.20 
 
 
7436184大豐電其他0.00-0.10-0.040.000.00-0.43 20-0.57 74.0651.300.00 
 
 
7442357華碩電腦週邊0.00-0.27-0.060.280.45-0.97 30-0.57 74.50662.0012.00 
 
 
7452236百達-KY汽車-0.720.060.000.03-0.010.07 31-0.57 66.6298.90-0.30 
 
 
7464915致伸電子零組件0.22-0.020.240.17-0.43-0.76 10-0.58 77.9974.001.20 
 
 
7478131福懋科半導體-0.02-0.05-0.11-0.05-0.31-0.04 31-0.58 75.2627.90-0.10 
 
 
7486890來億-KY運動-0.090.210.03-0.420.25-0.56 30-0.58 91.88287.505.50 
 
 
7491597直得電機-0.13-0.08-0.02-0.52-0.040.21 50-0.58 45.7183.200.00 
 
 
7506269台郡電子零組件-0.17-0.070.010.39-0.40-0.35 31-0.59 38.4662.101.50 
 
 
7511326台化塑膠-0.12-0.06-0.120.12-0.26-0.15 31-0.59 79.3623.100.25 
 
 
7523686達能半導體0.160.300.05-0.10-0.03-0.98 30-0.60 14.9216.05-0.05 
 
 
7538438昶昕綠能-0.010.00-0.590.000.000.00 32-0.60 78.4230.85-0.10 
 
 
7541734杏輝生技醫療業-0.060.100.250.05-0.53-0.42 31-0.61 43.3032.80-0.05 
 
 
7551733五鼎生技醫療業-0.360.60-0.29-0.25-0.370.06 31-0.61 33.0528.900.00 
 
 
7561312國喬塑膠-0.10-0.09-0.01-0.06-0.30-0.05 31-0.61 51.329.410.08 
 
 
7572388威盛半導體-0.340.040.070.09-0.550.08 31-0.61 66.8661.30-0.70 
 
 
7586189豐藝電子通路0.12-0.32-0.180.01-0.560.31 31-0.62 34.1878.300.30 
 
 
7593715定穎投控電子零組件-0.41-0.990.360.06-0.310.67 31-0.62 27.4446.751.55 
 
 
7606789采鈺半導體-0.030.09-0.22-0.30-0.210.05 50-0.62 73.85227.50-1.00 
 
 
7613679新至陞電子零組件0.000.00-0.630.97-0.960.00 31-0.62 66.61131.000.50 
 
 
7623042晶技電子零組件0.02-0.160.470.08-0.26-0.78 10-0.63 62.5385.60-1.00 
 
 
7632327國巨電子零組件-0.02-0.24-0.08-0.29-0.480.48 31-0.63 61.89496.507.00 
 
 
7642241艾姆勒汽車0.29-0.31-0.57-0.22-0.500.68 31-0.63 33.7625.35-0.15 
 
 
7651227佳格食品-0.10-0.13-0.13-0.05-0.04-0.18 30-0.63 67.5133.400.30 
 
 
7662915潤泰全貿易百貨-0.35-0.14-0.400.19-0.060.13 31-0.63 67.2554.300.90 
 
 
7676582申豐橡膠0.010.010.070.040.01-0.77 10-0.63 75.6136.100.30 
 
 
7682530華建營建-0.11-0.19-0.15-0.02-0.11-0.06 31-0.64 85.9832.25-0.05 
 
 
7691618合機電器電纜-0.841.09-0.97-0.361.00-0.56 30-0.64 57.4048.050.10 
 
 
7701802台玻玻璃-0.14-0.14-0.26-0.04-0.110.05 31-0.64 80.6516.050.20 
 
 
7711418東華紡織0.060.000.01-0.750.020.02 40-0.64 69.3220.350.10 
 
 
7728163達方電腦週邊-0.100.11-0.130.05-0.02-0.56 10-0.65 49.9833.55-0.45 
 
 
7733092鴻碩電子零組件-0.840.02-0.040.290.00-0.08 10-0.65 38.3518.800.15 
 
 
7741409新纖紡織0.05-0.26-0.21-0.06-0.10-0.07 31-0.65 64.2012.25-0.05 
 
 
7752543皇昌營建-0.820.32-0.010.81-0.31-0.64 10-0.65 76.6681.000.20 
 
 
7768478東哥遊艇運動-0.14-0.010.41-0.750.00-0.18 30-0.67 76.92208.0018.50 
 
 
7771512瑞利汽車-0.54-0.02-0.03-0.03-0.03-0.02 41-0.67 54.437.50-0.01 
 
 
7781817凱撒衛玻璃0.66-0.080.02-0.55-0.730.00 31-0.68 63.6940.200.00 
 
 
7791319東陽汽車0.250.18-0.33-0.08-0.28-0.42 10-0.68 86.42100.001.00 
 
 
7801310台苯塑膠0.01-0.03-0.11-0.33-0.08-0.14 30-0.68 38.127.750.06 
 
 
7812406國碩光電-0.23-0.70-0.070.31-0.030.03 31-0.69 28.6311.50-0.05 
 
 
7825515建國營建0.08-0.05-0.27-0.38-0.240.17 50-0.69 64.0427.300.10 
 
 
7832383台光電電子零組件-0.520.17-0.37-0.530.85-0.29 30-0.69 71.03903.003.00 
 
 
7849103美德醫療-DR存託憑證-0.410.14-0.030.17-0.54-0.02 31-0.69 9.495.030.01 
 
 
7852516新建營建-0.23-0.23-0.100.17-0.330.02 31-0.70 68.5416.750.35 
 
 
7861517利奇電機-0.01-0.170.03-0.03-0.610.09 31-0.70 48.1110.35-0.10 
 
 
7873189景碩半導體-0.41-0.30-0.300.88-0.17-0.40 10-0.70 59.2784.000.20 
 
 
7881536和大汽車-1.090.62-0.54-0.24-0.150.70 50-0.70 35.9857.00-0.50 
 
 
7891303南亞塑膠-0.02-0.05-0.160.05-0.11-0.41 10-0.70 79.9328.350.75 
 
 
7903661世芯-KY半導體-0.480.29-2.350.751.41-0.32 30-0.70 34.333190.005.00 
 
 
7911503士電電機0.09-0.03-0.48-0.30-0.020.03 50-0.71 73.98184.504.00 
 
 
7926834天二科技電子零組件-0.09-0.03-0.01-0.12-0.460.00 31-0.71 62.9630.500.25 
 
 
7939934成霖居家0.150.00-0.20-0.10-0.19-0.37 10-0.71 67.8510.150.18 
 
 
7941308亞聚塑膠-0.22-0.040.040.06-0.06-0.50 10-0.72 52.8711.650.05 
 
 
7952369菱生半導體0.190.04-0.36-0.77-0.130.31 50-0.72 29.9414.95-0.10 
 
 
7963454晶睿光電-0.050.02-0.02-0.19-0.490.01 31-0.72 66.39110.500.00 
 
 
7973006晶豪科半導體-0.610.160.62-0.970.41-0.34 30-0.73 31.6154.600.00 
 
 
7983530晶相光半導體-0.70-0.01-0.020.000.000.00 32-0.73 57.1860.50-0.30 
 
 
7995519隆大營建0.61-0.710.29-0.54-0.390.01 50-0.73 57.6130.05-0.15 
 
 
8002474可成其他電子-0.09-0.450.27-0.25-0.270.05 31-0.74 79.45216.502.00 
 
 
8012409友達光電0.090.060.02-0.250.01-0.67 30-0.74 58.8112.400.15 
 
 
8026698旭暉應材其他電子-0.630.000.000.000.54-0.66 30-0.75 40.2329.70-0.25 
 
 
8032034允強鋼鐵-0.070.07-0.380.01-0.36-0.02 31-0.75 49.5322.350.30 
 
 
8042401凌陽半導體-0.490.14-0.18-0.20-0.140.12 50-0.75 40.6918.90-0.05 
 
 
8059921巨大運動-0.70-0.010.23-0.41-0.010.14 50-0.76 72.74109.000.50 
 
 
8061713國化化學-0.04-0.470.02-0.03-0.260.02 31-0.76 74.1654.50-0.20 
 
 
8078070長華*電子通路0.070.26-0.07-0.39-0.41-0.22 31-0.76 72.1939.000.80 
 
 
8083563牧德光電-0.11-0.910.372.32-1.98-0.46 31-0.77 55.86533.00-1.00 
 
 
8099945潤泰新其他-0.17-0.21-0.400.070.06-0.12 10-0.77 66.0130.400.80 
 
 
8103047訊舟通信網路-0.71-0.33-0.320.35-0.230.47 31-0.77 23.2518.150.10 
 
 
8119902台火其他-0.62-0.461.59-0.08-1.290.08 31-0.78 53.0818.700.05 
 
 
8126449鈺邦電子零組件0.030.02-0.06-0.30-0.44-0.03 31-0.78 70.88110.50-1.00 
 
 
8132466冠西電光電0.33-0.48-0.09-0.28-0.350.09 31-0.78 91.8487.101.50 
 
 
8142753八方雲集觀光0.081.72-0.89-0.861.24-2.08 30-0.79 61.13181.504.50 
 
 
8152461光群雷其他電子-0.41-0.04-0.180.38-0.02-0.52 10-0.79 37.8816.800.05 
 
 
8162597潤弘營建-0.190.03-0.21-0.07-0.540.18 31-0.80 79.35181.506.00 
 
 
8172030彰源鋼鐵-0.37-0.070.11-0.09-0.16-0.22 10-0.80 42.6614.35-0.10 
 
 
8181515力山電機-0.10-0.12-0.400.070.04-0.30 10-0.81 52.2327.35-0.10 
 
 
8196669緯穎電腦週邊0.21-0.51-0.950.150.270.02 30-0.81 67.312490.0040.00 
 
 
8206862三集瑞-KY電子零組件0.000.000.000.000.00-0.81 20-0.81 72.80137.000.00 
 
 
8213380明泰通信網路0.07-0.03-0.60-0.240.10-0.12 30-0.82 68.0529.600.90 
 
 
8221717長興化學-0.07-0.62-0.030.04-0.05-0.09 10-0.82 68.4324.15-0.20 
 
 
8232419仲琦通信網路0.11-0.100.08-1.190.280.00 30-0.82 65.6423.400.90 
 
 
8243528安馳電子通路-0.090.32-0.67-0.42-0.010.05 50-0.82 64.1177.802.70 
 
 
8259906欣巴巴營建0.06-0.460.04-0.470.46-0.46 30-0.83 74.0877.20-0.50 
 
 
8262850新產金融0.100.03-0.10-0.33-0.31-0.22 50-0.83 68.2899.90-0.10 
 
 
8274560強信-KY電機-0.020.08-0.38-0.750.150.08 30-0.84 85.1138.70-1.10 
 
 
8283003健和興電子零組件-0.51-0.10-0.110.010.01-0.15 20-0.85 54.3450.40-0.20 
 
 
8292527宏璟營建-0.18-0.13-0.19-0.23-0.130.00 50-0.86 77.6229.401.10 
 
 
8302897王道銀行金融-0.02-0.10-0.12-0.05-0.03-0.54 30-0.86 82.179.320.05 
 
 
8314133亞諾法生技醫療業-0.630.38-0.500.06-0.280.10 31-0.87 25.4527.000.25 
 
 
8326442光聖通信網路0.810.02-1.010.03-0.42-0.30 31-0.87 62.20467.502.50 
 
 
8331307三芳塑膠-0.15-0.15-0.12-0.12-0.26-0.07 31-0.87 83.2338.200.20 
 
 
8346443元晶光電-1.00-0.41-0.410.42-0.040.57 31-0.87 14.2915.900.00 
 
 
8352305全友電腦週邊-0.120.45-0.58-0.49-0.310.18 50-0.87 71.0310.550.10 
 
 
8361316上曜營建0.01-1.16-0.090.44-0.320.24 31-0.88 24.0313.800.15 
 
 
8374958臻鼎-KY電子零組件0.02-0.210.12-0.21-0.53-0.10 31-0.91 77.65102.502.50 
 
 
8383504揚明光光電-0.06-0.12-0.01-0.58-0.350.21 50-0.91 59.1846.300.10 
 
 
8394720德淵化學-0.03-0.560.160.10-0.670.08 31-0.92 56.3516.300.10 
 
 
8406243迅杰半導體0.22-0.02-0.20-0.04-0.890.01 31-0.92 25.0338.000.05 
 
 
8414906正文通信網路-0.12-0.10-0.350.10-0.42-0.03 31-0.92 33.8226.10-0.25 
 
 
8425531鄉林營建-0.03-0.09-0.52-0.11-0.14-0.05 31-0.94 85.869.16-0.12 
 
 
8433708上緯投控綠能0.140.041.98-1.66-1.02-0.42 50-0.94 42.8372.702.10 
 
 
8444119旭富生技醫療業-0.01-0.06-0.010.05-0.50-0.41 31-0.94 45.0165.400.60 
 
 
8459105泰金寶-DR存託憑證-0.80-0.14-0.11-0.11-0.010.22 50-0.95 29.066.08-0.04 
 
 
8464551智伸科汽車0.01-0.01-0.01-0.50-1.320.88 31-0.95 80.03127.006.50 
 
 
8472462良得電電子零組件0.02-0.37-0.03-0.04-0.06-0.47 10-0.95 57.0024.101.70 
 
 
8482467志聖電子零組件0.09-0.820.07-0.09-0.06-0.15 30-0.96 63.20152.501.50 
 
 
8493058立德電子零組件-0.06-0.05-0.23-0.17-0.35-0.10 31-0.96 28.169.59-0.10 
 
 
8506689伊雲谷雲端0.500.030.34-0.52-1.390.07 31-0.97 47.5185.803.70 
 
 
8517736虎山汽車-0.280.02-0.910.120.060.02 10-0.97 81.96100.50-2.00 
 
 
8524557永新-KY汽車-0.37-0.01-0.430.00-0.330.15 31-0.99 48.47100.500.00 
 
 
8536192巨路其他電子-0.49-0.380.06-0.07-0.120.00 31-1.00 55.1099.000.50 
 
 
8542031新光鋼鋼鐵-0.160.070.24-0.15-1.090.08 31-1.01 53.3239.400.00 
 
 
8556214精誠資訊服務-0.090.20-0.010.21-0.26-1.06 10-1.01 55.55106.500.00 
 
 
8566472保瑞生技醫療業0.14-0.551.85-0.36-0.37-1.73 10-1.02 56.86813.00-6.00 
 
 
8572489瑞軒光電-1.12-0.190.140.19-0.160.12 31-1.02 33.5314.250.00 
 
 
8582520冠德營建0.750.07-0.06-0.49-0.97-0.32 31-1.02 72.3252.401.20 
 
 
8591732毛寶化學-0.790.79-1.020.000.000.00 32-1.02 47.6826.500.30 
 
 
8602495普安電腦週邊-0.72-0.610.11-0.140.070.26 50-1.03 54.9922.35-0.15 
 
 
8613518柏騰其他電子0.060.03-0.07-0.17-0.86-0.02 31-1.03 37.1216.300.35 
 
 
8623035智原半導體-0.28-0.540.200.64-0.16-0.89 10-1.03 39.44188.501.50 
 
 
8632851中再保金融-0.10-0.35-0.31-0.080.39-0.60 30-1.05 66.6322.70-0.10 
 
 
8642069運錩鋼鐵-0.47-0.23-0.05-0.04-0.11-0.17 10-1.07 58.2614.65-0.10 
 
 
8653057喬鼎電腦週邊-1.07-0.01-0.010.010.02-0.01 30-1.07 26.3210.25-0.10 
 
 
8662313華通電子零組件-0.080.03-0.11-0.32-0.15-0.45 30-1.08 68.0758.500.40 
 
 
8672029盛餘鋼鐵-0.12-0.17-0.13-0.35-0.28-0.04 50-1.09 70.5423.80-0.05 
 
 
8684934太極光電-0.72-0.310.01-0.170.030.07 50-1.09 32.5811.30-0.15 
 
 
8696782視陽生技醫療業0.480.98-1.750.04-0.09-0.76 10-1.10 46.90182.500.50 
 
 
8702002中鋼鋼鐵-0.15-0.16-0.37-0.11-0.15-0.16 10-1.10 56.2418.80-0.20 
 
 
8712855統一證金融-0.18-0.14-0.24-0.10-0.25-0.21 31-1.12 73.0822.850.00 
 
 
8729136巨騰-DR存託憑證-0.03-0.09-0.42-0.030.14-0.70 30-1.13 55.435.820.02 
 
 
8734576大銀微系統電機-0.07-0.07-1.440.19-0.050.30 31-1.14 62.66119.001.00 
 
 
8746230尼得科超眾電腦週邊0.000.000.00-0.030.00-1.11 30-1.14 87.74127.50-3.50 
 
 
8752302麗正半導體-0.43-0.710.210.01-0.14-0.08 31-1.14 69.1015.65-0.20 
 
 
8766533晶心科半導體-0.01-0.24-1.130.26-0.200.15 31-1.17 29.05280.00-4.50 
 
 
8775288豐祥-KY電機-0.11-0.21-0.55-0.340.16-0.12 30-1.17 69.53139.00-0.50 
 
 
8782636台驊投控航運0.05-0.32-0.12-0.450.22-0.56 30-1.18 40.6372.200.20 
 
 
8792020美亞鋼鐵0.25-0.03-0.40-0.80-0.210.01 50-1.18 51.0923.80-0.05 
 
 
8802374佳能光電-1.26-0.320.330.09-0.350.32 31-1.19 31.2054.601.30 
 
 
8816152百一通信網路-0.06-0.07-0.17-0.08-0.21-0.60 10-1.19 28.038.59-0.05 
 
 
8824938和碩電腦週邊-0.15-0.01-0.10-0.08-0.53-0.33 31-1.20 80.9677.100.20 
 
 
8838464億豐居家-0.90-0.020.110.06-0.26-0.21 31-1.22 83.10408.506.00 
 
 
8842354鴻準其他電子-0.32-0.37-0.29-0.48-0.060.27 50-1.25 52.2463.400.00 
 
 
8852472立隆電電子零組件-0.06-0.900.270.06-0.910.29 31-1.25 56.9976.000.10 
 
 
8863029零壹資訊服務-0.23-0.61-0.56-0.070.160.06 30-1.25 45.07107.500.50 
 
 
8875222全訊半導體0.010.04-0.120.74-1.44-0.48 31-1.25 31.60114.00-1.00 
 
 
8883617碩天其他電子0.270.530.30-0.09-0.73-1.53 10-1.25 68.08266.009.00 
 
 
8896409旭隼其他電子-0.12-0.60-0.150.18-0.940.37 31-1.26 55.931290.00-10.00 
 
 
8906525捷敏-KY半導體-0.39-0.460.630.00-0.65-0.39 31-1.26 64.1566.50-0.10 
 
 
8919938百和其他0.04-0.18-0.28-0.78-0.200.13 50-1.27 65.9056.902.60 
 
 
8926695芯鼎半導體-0.380.160.12-0.50-0.09-0.58 30-1.27 45.0242.550.05 
 
 
8939904寶成運動-0.490.21-0.16-0.17-0.35-0.31 31-1.27 82.7735.053.15 
 
 
8949802鈺齊-KY運動-0.17-0.09-0.390.18-0.69-0.11 31-1.27 72.67110.001.50 
 
 
8956491晶碩生技醫療業-0.060.48-1.27-0.96-0.060.59 50-1.28 62.60303.000.00 
 
 
8962809京城銀金融0.250.06-0.20-0.240.40-1.55 30-1.28 84.9952.50-0.20 
 
 
8972537聯上發營建-0.74-0.540.03-0.300.180.08 30-1.29 52.4011.550.15 
 
 
8983338泰碩電子零組件0.36-0.24-1.491.23-1.11-0.04 31-1.29 27.8852.400.00 
 
 
8992105正新橡膠0.07-0.04-0.32-0.48-0.45-0.07 50-1.29 87.6738.550.20 
 
 
9003023信邦電子零組件0.26-0.380.40-0.07-0.63-0.88 10-1.30 65.68229.006.00 
 
 
9012231為升汽車0.030.00-0.590.06-0.33-0.50 10-1.33 62.2869.300.50 
 
 
9022545皇翔營建-0.09-0.220.26-0.02-1.22-0.04 31-1.33 78.2142.70-0.55 
 
 
9032486一詮光電0.14-0.48-0.090.50-0.46-0.95 10-1.34 36.7376.500.00 
 
 
9042605新興航運-0.73-0.050.090.00-0.670.00 31-1.36 39.5722.200.30 
 
 
9054967十銓半導體-0.30-0.360.120.71-0.87-0.67 31-1.37 6.7172.50-0.10 
 
 
9061590亞德客-KY電機-0.760.30-0.40-0.30-0.04-0.18 30-1.38 71.67884.008.00 
 
 
9072453凌群資訊服務-0.16-1.09-0.210.36-0.390.11 31-1.38 49.5458.400.30 
 
 
9084766南寶化學0.140.17-0.47-0.290.01-0.95 30-1.39 73.99302.00-4.00 
 
 
9091809中釉玻璃0.35-1.59-0.340.080.010.09 31-1.40 51.6615.750.10 
 
 
9106117迎廣電腦週邊-0.340.53-1.500.06-0.13-0.03 31-1.41 53.52100.50-8.50 
 
 
9112609陽明航運2.77-0.77-1.73-1.640.65-0.69 30-1.41 65.4073.100.40 
 
 
9123010華立電子通路0.01-0.08-0.06-0.01-0.49-0.80 10-1.43 60.6095.10-0.30 
 
 
9132637慧洋-KY航運-0.45-0.82-0.120.88-0.48-0.45 31-1.44 73.2154.800.20 
 
 
9143015全漢電子零組件-1.40-0.070.18-0.49-0.080.41 50-1.45 63.2856.300.90 
 
 
9154545銘鈺電子零組件-0.04-0.09-0.06-0.60-0.60-0.06 41-1.45 72.6432.00-0.20 
 
 
9166166凌華電腦週邊-0.52-0.43-0.09-0.150.01-0.28 30-1.46 77.2861.00-0.40 
 
 
9172405輔信電腦週邊-0.310.14-1.270.23-0.910.65 31-1.47 24.2915.80-0.05 
 
 
9183026禾伸堂電子零組件0.41-0.440.13-0.46-0.60-0.52 31-1.48 38.8378.600.00 
 
 
9191464得力紡織-0.26-0.02-0.08-0.35-0.50-0.27 31-1.48 61.3512.800.25 
 
 
9203704合勤控通信網路-1.23-0.130.040.26-0.580.14 31-1.50 57.5527.25-0.05 
 
 
9216670復盛應用運動0.430.800.08-1.48-0.49-0.88 30-1.54 74.99310.005.00 
 
 
9222630亞航航運-0.70-0.59-0.620.310.34-0.28 30-1.54 60.9834.400.10 
 
 
9234536拓凱運動-0.53-0.430.57-1.12-0.040.00 50-1.55 61.46189.001.00 
 
 
9241727中華化化學0.30-1.37-0.080.03-0.04-0.41 10-1.57 54.1121.900.00 
 
 
9253051力特光電-0.43-0.40-0.650.46-0.51-0.09 31-1.62 42.4225.75-0.25 
 
 
9266446藥華藥生技醫療業-2.200.690.39-0.20-0.420.10 31-1.64 55.48571.0022.00 
 
 
9272049上銀電機-0.62-0.450.49-0.44-0.57-0.05 31-1.64 63.86210.501.50 
 
 
9284564元翎電機0.070.05-0.43-0.26-0.54-0.53 31-1.64 38.8015.750.10 
 
 
9292903遠百貿易百貨-0.37-0.09-0.410.12-0.17-0.73 10-1.65 77.2721.600.20 
 
 
9304532瑞智電機0.190.37-0.20-0.89-0.76-0.37 50-1.66 73.3225.100.65 
 
 
9316768志強-KY運動-0.32-0.22-0.810.06-0.20-0.19 31-1.68 83.40108.502.00 
 
 
9328442威宏-KY其他-0.62-0.05-0.120.01-0.47-0.44 31-1.69 74.4084.100.60 
 
 
9332364倫飛電腦週邊-0.540.02-0.04-0.150.18-1.18 30-1.71 55.6688.501.00 
 
 
9349914美利達運動-0.81-0.360.07-0.81-0.300.50 50-1.71 76.06104.001.00 
 
 
9354968立積半導體-0.77-0.271.86-0.54-1.40-0.59 31-1.71 23.19117.50-0.50 
 
 
9361721三晃化學-0.24-1.30-0.29-0.02-0.400.53 31-1.72 37.8611.500.15 
 
 
9372399映泰電腦週邊-0.93-1.28-0.190.600.010.02 31-1.77 24.3818.35-0.25 
 
 
9383022威強電電腦週邊-0.09-0.280.45-1.81-0.190.15 50-1.77 60.1279.401.40 
 
 
9392371大同電機-0.60-0.100.33-0.7137.35-38.06 30-1.79 61.9441.000.35 
 
 
9404961天鈺半導體-0.830.00-0.05-0.75-0.430.26 50-1.80 50.38199.002.50 
 
 
9412428興勤電子零組件-0.11-0.31-1.040.04-0.34-0.04 31-1.80 63.36134.500.50 
 
 
9426605帝寶汽車-0.68-0.05-0.030.120.43-1.60 30-1.81 70.67194.001.00 
 
 
9432377微星電腦週邊-1.000.18-0.08-0.24-0.44-0.26 31-1.84 79.13144.00-0.50 
 
 
9442606裕民航運-0.24-0.490.090.68-1.49-0.41 31-1.86 70.0448.800.55 
 
 
9451708東鹼化學0.80-1.08-0.59-0.38-0.52-0.11 31-1.88 44.1631.050.50 
 
 
9462324仁寶電腦週邊-1.57-0.33-0.330.46-0.250.14 31-1.88 73.8128.900.05 
 
 
9472014中鴻鋼鐵-0.66-0.36-0.550.01-0.320.00 31-1.88 48.6514.450.10 
 
 
9482436偉詮電半導體0.090.09-0.24-1.92-0.300.39 50-1.89 22.4351.10-1.10 
 
 
9492392正崴電子零組件0.01-0.03-1.06-0.77-0.150.11 50-1.89 50.0052.400.30 
 
 
9503583辛耘半導體-0.82-0.74-0.05-0.40-0.120.20 50-1.93 50.01349.50-1.00 
 
 
9512351順德半導體-1.07-0.310.830.56-2.050.10 31-1.94 61.3472.200.20 
 
 
9525225東科-KY其他電子-1.14-0.03-0.06-0.06-0.07-0.59 10-1.95 44.5182.300.60 
 
 
9536215和椿其他電子-1.32-1.240.62-0.130.21-0.09 30-1.95 33.35104.502.50 
 
 
9545534長虹營建-0.080.24-1.12-0.13-0.45-0.41 31-1.95 71.6586.601.10 
 
 
9552204中華汽車-0.73-0.10-0.52-0.150.10-0.56 30-1.96 73.0262.600.20 
 
 
9563014聯陽半導體-0.10-0.12-0.30-0.13-0.29-1.04 10-1.98 41.22141.001.00 
 
 
9572338光罩半導體-0.15-0.26-0.24-0.210.02-1.14 30-1.98 39.0828.10-0.10 
 
 
9582342茂矽半導體-0.45-0.42-0.06-0.08-0.72-0.27 31-2.00 40.8021.80-0.20 
 
 
9593535晶彩科光電0.640.061.25-4.39-0.400.81 50-2.03 24.9753.801.00 
 
 
9602385群光電子零組件0.260.34-0.04-0.53-1.53-0.54 31-2.04 80.41134.500.00 
 
 
9612312金寶其他電子-1.71-0.18-0.120.060.05-0.14 10-2.04 55.5219.800.15 
 
 
9623576聯合再生光電-0.53-0.71-0.26-0.41-0.11-0.10 50-2.12 38.056.680.05 
 
 
9638103瀚荃電子零組件0.40-1.33-1.520.26-0.090.09 31-2.19 41.8047.700.25 
 
 
9642603長榮航運1.02-0.15-1.08-0.73-1.03-0.26 31-2.23 70.41201.002.00 
 
 
9659935慶豐富居家-0.52-0.21-0.62-0.910.16-0.14 30-2.24 58.7321.900.00 
 
 
9661101台泥水泥-0.13-0.18-1.17-0.36-0.26-0.16 50-2.26 56.1125.250.00 
 
 
9674142國光生生技醫療業-0.97-0.34-0.770.14-0.510.16 31-2.29 39.4216.750.20 
 
 
9684770上品化學0.020.78-0.020.52-0.27-3.36 10-2.33 66.46260.008.00 
 
 
9699933中鼎其他-1.02-0.28-0.14-0.12-0.19-0.58 10-2.33 56.0426.250.10 
 
 
9703706神達電腦週邊-1.61-0.33-0.273.24-3.830.44 31-2.36 52.0970.702.00 
 
 
9712332友訊通信網路-0.35-0.32-1.770.84-0.35-0.43 10-2.38 41.8817.900.55 
 
 
9722027大成鋼鋼鐵-0.46-0.19-1.53-0.17-0.270.17 31-2.45 71.4334.750.35 
 
 
9733048益登電子通路-0.08-0.040.08-1.04-1.27-0.14 31-2.49 46.0826.200.10 
 
 
9742439美律通信網路0.390.13-0.74-1.84-0.14-0.34 30-2.54 50.26114.001.00 
 
 
9752393億光光電0.37-0.02-0.94-0.49-0.36-1.22 30-2.66 72.8370.500.40 
 
 
9762387精元電腦週邊-0.28-0.08-0.33-0.43-0.34-1.21 30-2.67 62.4145.150.25 
 
 
9771711永光化學0.06-1.35-0.77-0.24-0.400.01 31-2.69 48.5916.100.00 
 
 
9781702南僑食品-0.270.15-1.49-1.00-0.06-0.03 50-2.70 59.6240.80-0.05 
 
 
9793596智易通信網路-0.24-0.37-0.12-0.47-0.61-0.94 10-2.75 73.07202.504.00 
 
 
9803712永崴投控電腦週邊-0.68-1.32-0.05-0.80-0.080.17 50-2.76 55.2147.700.40 
 
 
9818114振樺電電腦週邊-1.14-0.140.43-0.71-0.10-1.16 30-2.82 58.83286.500.50 
 
 
9826691洋基工程其他電子-0.01-0.50-0.54-1.64-1.221.06 50-2.85 73.10447.506.50 
 
 
9838996高力電機-0.610.020.340.38-2.14-0.90 31-2.91 38.64256.00-1.00 
 
 
9848422可寧衛綠能0.08-0.31-0.37-0.96-0.47-0.94 30-2.97 47.11190.005.00 
 
 
9856706惠特光電0.76-0.610.83-1.21-2.42-0.33 31-2.98 24.9360.800.50 
 
 
9863450聯鈞半導體-3.320.29-0.442.360.66-2.70 10-3.15 30.28208.50-0.50 
 
 
9876799來頡半導體-0.65-1.30-1.50-0.310.240.36 50-3.16 34.8294.600.90 
 
 
9882613中櫃航運-0.73-1.70-0.30-0.28-0.06-0.11 30-3.18 59.5227.200.15 
 
 
9896854錼創科技-KY創半導體0.33-0.90-0.38-0.21-0.31-1.75 10-3.22 69.90185.50-5.00 
 
 
9903481群創光電-1.03-0.91-0.92-0.070.00-0.33 30-3.26 47.4011.700.05 
 
 
9913056富華新營建-0.14-0.49-1.11-0.65-0.970.09 31-3.27 34.0034.500.85 
 
 
9923605宏致電子零組件-0.55-0.280.58-1.53-0.44-1.07 30-3.29 51.2158.000.60 
 
 
9934571鈞興-KY電機-2.52-0.53-1.220.19-0.020.69 31-3.41 67.70171.000.50 
 
 
9948112至上電子通路-0.56-0.23-0.33-0.05-0.67-1.65 10-3.49 37.2944.300.10 
 
 
9952618長榮航航運-0.30-0.55-0.87-0.62-1.04-0.45 31-3.83 76.3040.900.85 
 
 
9961524耿鼎汽車-2.060.03-0.27-1.52-0.11-0.01 50-3.94 42.3928.450.25 
 
 
9976962ITH-KY半導體-2.25-0.97-1.190.31-0.040.18 31-3.96 54.4253.30-0.20 
 
 
9981582信錦電子零組件0.24-0.09-1.16-0.80-2.280.04 31-4.05 34.8370.300.10 
 
 
9993533嘉澤電子零組件-0.84-1.03-0.47-1.21-0.56-0.05 50-4.16 60.891350.00-10.00 
 
 
10002432倚天酷卅卅-創電腦週邊0.00-4.250.000.030.030.00 20-4.19 76.3229.30-0.20 
 
 
10012471資通資訊服務-2.47-0.29-0.12-1.12-0.860.46 50-4.40 23.7856.500.70 
 
 
10022328廣宇電子零組件-0.19-1.620.06-0.11-1.35-1.24 31-4.45 45.4640.55-0.05 
 
 
10032348海悅其他0.000.06-0.38-0.83-3.08-0.33 31-4.56 74.83104.50-0.50 
 
 
10044722國精化化學-2.23-0.43-0.481.33-2.38-0.61 31-4.80 48.8265.60-0.40 
 
 
10054977眾達-KY通信網路-0.62-0.58-0.07-2.63-1.740.46 50-5.18 28.1989.100.00 
 
 
10063645達邁電子零組件-1.37-2.13-0.91-0.38-0.780.38 31-5.19 39.0562.00-1.20 
 
 
10076005群益證金融-0.05-0.16-1.09-1.71-1.95-0.33 31-5.29 76.3720.00-0.50 
 
 
10083019亞光光電-1.80-0.31-0.020.41-3.09-0.62 31-5.43 41.58134.00-1.00 
 
 
10096591動力-KY電腦週邊-1.062.40-3.09-0.17-2.39-1.36 31-5.67 28.8970.602.60 
 
 
10106757台灣虎航-創航運-0.71-0.24-0.54-3.89-0.26-0.80 30-6.44 82.2487.901.20 
 
 
10114916事欣科電腦週邊-2.14-2.51-0.64-1.44-1.350.07 50-8.01 35.3739.70-0.20 
 
 
10123149正達光電-4.33-2.68-1.21-0.41-0.67-0.19 31-9.49 43.6431.40-0.05 
 
 
10131701中化生技醫療業0.000.000.000.000.000.00 320.00 0.00 
 
 
10147749意騰-KY半導體0.000.000.000.000.000.00 320.00 49.32652.009.00 
 
 
10153682亞太電通信網路0.000.000.000.000.000.00 320.00 0.00 
 
 
10167740熙特爾-創創新板0.000.000.000.000.000.00 320.00 73.24203.50-1.50