網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6164 華興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6164 華興
7/7:
6.67 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
100,000
29,406
3.40
26,239
26.24
16
2
2
1
11
22.93
6.76
20200624
100,000
29,391
3.40
26,069
26.07
16
2
2
1
11
22.78
6.64
20200619
100,000
29,382
3.40
25,698
25.70
16
2
2
1
11
22.42
6.53
20200612
100,000
29,381
3.40
25,467
25.47
16
2
2
1
11
22.20
6.16
20200605
100,000
29,365
3.41
24,193
24.19
16
3
2
1
10
20.47
6.08
20200529
100,000
29,370
3.40
24,223
24.22
16
3
2
1
10
20.47
5.75
20200522
100,000
29,345
3.41
24,656
24.66
17
4
2
1
10
20.45
5.76
20200515
100,000
29,312
3.41
25,228
25.23
18
5
2
1
10
20.43
5.64
20200508
100,000
29,282
3.42
25,406
25.41
18
4
2
2
10
20.38
5.56
20200430
100,000
29,277
3.42
25,016
25.02
17
3
2
1
11
21.34
5.68
20200424
100,000
29,271
3.42
25,353
25.35
18
4
2
2
10
20.32
5.31
20200417
100,000
29,239
3.42
25,332
25.33
18
4
2
2
10
20.20
5.45
20200410
100,000
29,211
3.42
25,801
25.80
19
5
2
2
10
20.20
5.21
20200401
100,000
29,102
3.44
25,699
25.70
18
3
2
3
10
20.06
4.88
20200327
100,000
29,020
3.45
25,855
25.85
19
5
1
3
10
19.78
4.85
20200320
100,000
28,935
3.46
25,600
25.60
19
4
3
3
9
18.70
4.85
20200313
100,000
28,914
3.46
25,247
25.25
20
6
3
1
10
19.51
5.55
20200306
100,000
28,853
3.47
24,978
24.98
20
5
6
0
9
18.42
6.72
20200227
100,000
28,756
3.48
25,141
25.14
20
5
5
1
9
18.40
6.70
20200221
100,000
28,670
3.49
25,454
25.45
21
7
4
1
9
18.38
6.73
20200214
100,000
28,569
3.50
25,509
25.51
21
7
4
1
9
18.36
6.71
20200207
100,000
28,495
3.51
25,012
25.01
20
5
5
1
9
18.33
6.64
20200131
100,000
28,457
3.51
24,940
24.94
20
7
3
1
9
18.30
6.58
20200120
100,000
28,443
3.52
25,050
25.05
20
6
3
2
9
18.28
7.01
20200117
100,000
28,420
3.52
25,039
25.04
20
6
3
2
9
18.27
7.01
20200110
100,000
28,404
3.52
25,110
25.11
20
6
3
1
10
19.31
7.02
20200103
100,000
28,424
3.52
25,143
25.14
20
6
3
1
10
19.30
7.06
20191227
100,000
28,422
3.52
25,241
25.24
20
5
4
1
10
19.30
7.06
20191220
100,000
28,355
3.53
24,781
24.78
18
3
3
1
11
20.35
7.20
20191213
100,000
28,371
3.52
24,709
24.71
18
3
3
1
11
20.35
6.97
20191206
100,000
28,377
3.52
24,695
24.69
18
3
3
1
11
20.34
6.79
20191129
100,000
28,411
3.52
24,550
24.55
18
3
4
0
11
20.33
6.94
20191122
100,000
28,434
3.52
24,345
24.35
18
4
3
0
11
20.29
6.73
20191115
100,000
28,447
3.52
24,295
24.30
18
4
3
0
11
20.24
6.63
20191108
100,000
28,465
3.51
24,276
24.28
18
3
4
2
9
18.17
6.65
20191101
100,000
28,472
3.51
24,468
24.47
18
3
3
3
9
18.15
6.82
20191025
100,000
28,457
3.51
24,652
24.65
18
4
2
2
10
19.26
6.90
20191018
100,000
28,457
3.51
24,588
24.59
18
4
2
3
9
18.26
6.83
20191009
100,000
28,462
3.51
24,555
24.56
18
4
2
2
10
19.29
6.91
20191004
100,000
28,457
3.51
24,514
24.51
18
4
2
2
10
19.28
7.02
20190927
100,000
28,459
3.51
24,416
24.42
18
4
3
1
10
19.25
6.94
20190920
100,000
28,437
3.52
24,969
24.97
19
6
2
1
10
19.61
7.09
20190912
100,000
28,434
3.52
24,979
24.98
19
6
2
1
10
19.62
6.94
20190906
100,000
28,434
3.52
24,891
24.89
19
7
1
1
10
19.61
7.01
20190830
100,000
28,422
3.52
25,255
25.26
20
8
1
1
10
19.59
6.94
20190823
100,000
28,403
3.52
25,170
25.17
20
7
2
1
10
19.34
7.02
20190816
100,000
28,294
3.53
26,097
26.10
21
8
2
2
9
18.62
7.09
20190808
100,000
28,307
3.53
25,721
25.72
21
8
3
1
9
18.62
7.23
20190802
100,000
28,308
3.53
25,658
25.66
21
8
3
1
9
18.62
7.24
20190726
100,000
28,289
3.53
25,626
25.63
20
8
2
1
9
19.20
7.37
20190719
100,000
28,288
3.54
25,752
25.75
20
7
3
1
9
19.19
7.41
20190712
100,000
28,228
3.54
25,808
25.81
19
6
2
1
10
20.47
7.21
20190705
100,000
28,206
3.55
26,344
26.34
20
7
2
1
10
20.57
7.19
20190628
100,000
28,158
3.55
27,805
27.81
21
7
2
1
11
22.07
7.21
20190621
100,000
28,129
3.56
28,095
28.10
21
8
1
1
11
22.42
7.47
20190614
100,000
28,138
3.55
28,021
28.02
21
7
2
1
11
22.37
7.53
20190606
100,000
28,118
3.56
27,917
27.92
20
6
2
1
11
22.68
7.76
20190531
100,000
28,124
3.56
28,052
28.05
20
6
2
1
11
22.81
7.91
20190524
100,000
28,119
3.56
28,133
28.13
20
6
2
1
11
22.87
8.00
20190517
100,000
28,124
3.56
28,142
28.14
21
7
3
1
10
21.57
7.95
20190510
100,000
28,127
3.56
28,084
28.08
21
7
3
1
10
21.50
8.07
20190503
100,000
28,084
3.56
28,669
28.67
22
7
3
3
9
20.28
8.56
20190426
100,000
28,043
3.57
28,688
28.69
22
7
3
2
10
21.19
8.67
20190419
100,000
28,016
3.57
28,790
28.79
22
7
3
1
11
22.28
8.79
20190412
100,000
27,859
3.59
28,513
28.51
21
6
3
2
10
21.37
8.74
20190403
100,000
27,749
3.60
29,601
29.60
23
7
4
2
10
21.40
8.86
20190329
100,000
27,648
3.62
29,464
29.46
23
6
5
1
11
22.23
8.89
20190322
100,000
27,559
3.63
29,323
29.32
23
6
6
0
11
22.16
8.93
20190315
100,000
27,399
3.65
28,970
28.97
23
7
5
0
11
21.90
8.88
20190308
100,000
27,204
3.68
28,988
28.99
23
6
6
0
11
21.93
8.81
20190227
100,000
27,080
3.69
28,888
28.89
23
6
6
1
10
20.84
8.95
20190222
100,000
26,988
3.71
28,838
28.84
23
5
7
1
10
20.86
8.92
20190215
100,000
26,907
3.72
29,020
29.02
23
5
7
1
10
20.94
8.79
20190130
100,000
26,856
3.72
28,939
28.94
23
5
8
0
10
21.02
8.45
20190125
100,000
26,798
3.73
29,236
29.24
24
8
6
0
10
21.04
8.43
20190118
100,000
26,762
3.74
28,969
28.97
23
9
4
0
10
21.42
8.46
20190111
100,000
26,735
3.74
28,990
28.99
23
8
5
0
10
21.47
8.49
20190104
100,000
26,704
3.74
28,573
28.57
22
7
5
0
10
21.44
8.35
20181228
100,000
26,691
3.75
28,565
28.56
22
7
5
0
10
21.44
8.42
20181222
100,000
26,697
3.75
28,892
28.89
22
7
5
0
10
21.81
8.57
20181214
100,000
26,682
3.75
28,883
28.88
22
7
5
0
10
21.92
8.84
20181207
100,000
26,666
3.75
29,026
29.03
22
7
5
0
10
22.08
8.94
20181130
100,000
26,682
3.75
28,527
28.53
20
5
5
0
10
22.49
8.65
20181123
100,000
26,679
3.75
28,739
28.74
20
5
5
0
10
22.68
8.40
20181116
100,000
26,668
3.75
28,715
28.71
20
5
5
0
10
22.71
8.58
20181109
100,000
26,687
3.75
28,670
28.67
20
5
5
0
10
22.68
8.44
20181102
100,000
26,677
3.75
28,595
28.59
20
4
6
0
10
22.41
8.37
20181026
100,000
26,666
3.75
28,646
28.65
20
5
5
0
10
22.49
8.33
20181019
100,000
26,661
3.75
28,275
28.27
20
5
5
0
10
22.16
8.24
20181012
100,000
26,667
3.75
28,318
28.32
20
5
4
1
10
22.15
8.40
20181005
100,000
26,643
3.75
28,949
28.95
22
7
4
0
11
22.84
9.00
20180928
100,000
26,616
3.76
28,906
28.91
21
6
4
0
11
23.29
9.37
20180921
100,000
26,613
3.76
28,987
28.99
21
6
4
0
11
23.47
9.62
20180914
100,000
26,614
3.76
29,408
29.41
22
7
4
0
11
23.52
9.68
20180907
100,000
26,622
3.76
29,117
29.12
21
7
3
0
11
23.58
10.00
20180831
100,000
26,628
3.76
29,617
29.62
22
8
3
0
11
23.66
10.05
20180824
100,000
26,635
3.75
29,339
29.34
21
6
4
0
11
23.64
10.10
20180817
100,000
26,652
3.75
28,846
28.85
20
7
1
1
11
23.64
10.10
20180810
100,000
26,678
3.75
28,820
28.82
20
7
1
1
11
23.63
10.30
20180803
100,000
26,689
3.75
29,151
29.15
20
7
2
0
11
24.01
10.35
20180727
100,000
26,696
3.75
29,426
29.43
20
7
1
1
11
24.11
10.30
20180720
100,000
26,729
3.74
29,311
29.31
20
7
1
1
11
24.07
10.35
20180713
100,000
26,780
3.73
29,014
29.01
20
7
2
0
11
23.99
10.40
20180706
100,000
26,800
3.73
28,878
28.88
20
7
2
0
11
23.81
10.35
20180629
100,000
26,829
3.73
28,887
28.89
20
7
2
0
11
23.80
11.20
20180622
100,000
26,824
3.73
28,661
28.66
20
7
2
0
11
23.69
11.60
20180615
100,000
26,649
3.75
28,314
28.31
19
6
2
0
11
23.77
11.05
20180608
100,000
26,643
3.75
28,259
28.26
19
7
1
0
11
24.17
11.00
20180601
100,000
26,569
3.76
28,535
28.53
20
8
1
1
10
23.03
11.35
20180525
100,000
26,564
3.76
27,980
27.98
19
7
2
0
10
23.06
10.40
20180518
100,000
26,563
3.76
27,965
27.96
19
7
2
0
10
22.94
10.10
20180511
100,000
26,558
3.77
28,417
28.42
20
8
2
0
10
23.09
10.10
20180504
100,000
26,562
3.76
27,932
27.93
19
7
2
0
10
23.06
10.35
20180427
100,000
26,564
3.76
28,884
28.88
21
9
2
0
10
23.12
10.15
20180420
100,000
26,534
3.77
29,114
29.11
21
9
2
0
10
23.22
10.20
20180413
100,000
26,534
3.77
29,330
29.33
21
9
2
0
10
23.41
10.95
20180403
100,000
26,515
3.77
29,656
29.66
22
10
2
0
10
23.39
11.40
20180331
100,000
26,493
3.77
29,689
29.69
22
10
2
0
10
23.41
11.45
20180323
100,000
26,194
3.82
29,585
29.58
22
10
2
0
10
23.32
11.80
20180316
100,000
25,931
3.86
29,710
29.71
22
10
2
0
10
23.42
12.25
20180309
100,000
25,843
3.87
29,291
29.29
21
9
2
0
10
23.37
12.20
20180302
100,000
25,736
3.89
29,330
29.33
21
9
2
0
10
23.38
12.30
20180223
100,000
25,691
3.89
29,313
29.31
21
9
2
0
10
23.27
12.35
20180214
100,000
25,674
3.90
29,594
29.59
22
10
2
0
10
23.17
20180209
100,000
25,653
3.90
29,226
29.23
21
8
3
0
10
23.25
11.80
20180202
100,000
25,650
3.90
29,316
29.32
21
7
4
0
10
23.15
13.25
20180126
100,000
25,651
3.90
29,598
29.60
22
8
4
0
10
23.08
13.70
20180119
100,000
25,639
3.90
29,556
29.56
22
7
5
0
10
23.04
13.00
20180112
100,000
25,629
3.90
29,536
29.54
22
7
5
0
10
23.00
12.95
20180105
100,000
25,628
3.90
29,618
29.62
22
7
5
0
10
22.97
13.10
20171229
100,000
25,639
3.90
29,601
29.60
22
8
4
0
10
22.97
13.05
20171222
100,000
25,636
3.90
29,596
29.60
22
8
4
0
10
22.83
13.20
20171215
100,000
25,615
3.90
29,568
29.57
22
8
4
0
10
22.91
13.10
20171208
100,000
25,602
3.91
29,542
29.54
22
8
4
0
10
22.89
13.30
20171201
100,000
25,598
3.91
30,069
30.07
23
8
5
0
10
22.87
13.45
20171124
100,000
25,607
3.91
30,114
30.11
23
7
6
0
10
22.80
14.30
20171117
100,000
25,589
3.91
29,963
29.96
23
7
5
1
10
22.59
14.10
20171110
100,000
25,622
3.90
29,251
29.25
22
7
4
1
10
22.31
13.95
20171103
100,000
25,642
3.90
28,995
28.99
23
7
5
2
9
20.50
14.35
20171027
100,000
25,685
3.89
28,223
28.22
22
7
4
2
9
20.58
13.85
20171020
100,000
25,704
3.89
27,888
27.89
21
6
4
2
9
20.61
13.45
20171013
100,000
25,729
3.89
27,833
27.83
21
6
4
2
9
20.57
13.35
20171006
100,000
25,744
3.88
27,780
27.78
21
6
4
2
9
20.53
13.45
20170930
100,000
25,757
3.88
28,147
28.15
22
7
5
1
9
20.54
13.15
20170922
100,000
25,813
3.87
28,142
28.14
22
6
5
3
8
19.34
13.65
20170915
100,000
25,812
3.87
27,866
27.87
21
5
5
2
9
20.35
13.70
20170908
100,000
25,846
3.87
27,632
27.63
21
5
4
3
9
20.26
12.90
20170901
100,000
25,818
3.87
28,056
28.06
22
6
4
3
9
20.18
12.55
20170825
100,000
25,808
3.87
28,544
28.54
23
7
5
2
9
20.44
12.65
20170818
100,000
25,827
3.87
28,272
28.27
22
5
6
2
9
20.31
12.30
20170811
100,000
25,858
3.87
28,061
28.06
22
5
8
0
9
20.29
12.15
20170804
100,000
25,862
3.87
28,394
28.39
23
7
7
0
9
20.30
12.50
20170728
100,000
25,846
3.87
28,421
28.42
23
7
7
0
9
20.29
12.50
20170721
100,000
25,854
3.87
28,385
28.38
23
7
7
0
9
20.26
12.60
20170714
100,000
25,843
3.87
28,503
28.50
23
7
6
1
9
20.25
12.80
20170707
100,000
25,839
3.87
28,473
28.47
23
7
6
1
9
20.21
12.75
20170630
100,000
25,805
3.88
28,522
28.52
23
7
5
2
9
20.20
13.05
20170623
100,000
25,828
3.87
28,967
28.97
24
7
6
2
9
20.11
14.35
20170616
100,000
25,835
3.87
28,368
28.37
24
10
4
1
9
20.11
14.00
20170609
100,000
25,849
3.87
28,152
28.15
24
10
4
1
9
20.07
14.05
20170603
100,000
25,888
3.86
26,771
26.77
21
7
5
0
9
20.05
14.20
20170526
100,000
25,906
3.86
26,850
26.85
21
7
5
0
9
20.04
14.20
20170519
100,000
25,926
3.86
26,635
26.63
20
6
5
0
9
20.32
13.95
20170512
100,000
25,928
3.86
27,035
27.03
21
7
5
0
9
20.28
14.20
20170505
100,000
25,939
3.86
27,053
27.05
21
7
5
0
9
20.29
14.45
20170428
100,000
25,967
3.85
26,994
26.99
21
7
5
0
9
20.24
14.15
20170421
100,000
25,952
3.85
26,801
26.80
20
4
7
0
9
20.11
14.00
20170414
100,000
25,868
3.87
26,321
26.32
19
4
5
1
9
20.10
13.95
20170407
100,000
25,637
3.90
26,466
26.47
20
5
5
1
9
20.00
14.80
20170331
100,000
25,481
3.92
26,865
26.87
21
6
5
1
9
19.98
14.30
20170324
100,000
25,152
3.98
26,344
26.34
20
6
4
1
9
19.98
14.55
20170317
100,000
24,864
4.02
27,048
27.05
22
8
4
1
9
19.87
15.00
20170310
100,000
24,509
4.08
27,124
27.12
22
8
4
1
9
19.81
14.30
20170303
100,000
24,231
4.13
27,256
27.26
22
7
5
1
9
19.71
14.70
20170224
100,000
24,095
4.15
27,805
27.81
23
8
5
1
9
19.70
15.10
20170218
100,000
23,709
4.22
28,712
28.71
25
10
5
0
10
20.82
15.70
20170210
100,000
23,466
4.26
28,693
28.69
24
10
3
2
9
19.79
13.80
20170203
110,000
23,346
4.71
39,420
35.84
26
11
3
2
10
27.40
14.10
20170126
110,000
23,326
4.72
39,083
35.53
25
9
4
2
10
27.40
20170120
110,000
23,295
4.72
39,343
35.77
25
8
4
3
10
27.42
14.15
20170113
110,000
23,284
4.72
39,321
35.75
25
8
5
1
11
28.32
14.10
20170106
110,000
23,249
4.73
39,122
35.57
26
9
5
1
11
27.81
14.30
20161230
110,000
23,263
4.73
38,289
34.81
27
9
5
2
11
26.22
14.45
20161223
110,000
23,263
4.73
37,297
33.91
26
8
5
1
12
26.53
13.95
20161216
110,000
23,264
4.73
36,392
33.08
26
8
4
2
12
25.59
14.70
20161209
110,000
23,308
4.72
35,801
32.55
27
8
5
2
12
24.47
14.85
20161202
110,000
23,275
4.73
34,712
31.56
27
9
4
3
11
22.65
14.30
20161125
110,000
23,294
4.72
33,957
30.87
27
8
6
2
11
22.00
13.45
20161118
110,000
23,241
4.73
32,836
29.85
28
10
6
1
11
20.73
13.40
20161111
110,000
23,304
4.72
30,840
28.04
26
9
6
1
10
19.56
12.80
20161104
110,000
23,300
4.72
31,360
28.51
27
10
6
1
10
19.58
11.65
20161028
110,000
23,286
4.72
31,057
28.23
26
9
6
1
10
19.60
12.15
20161021
110,000
23,294
4.72
31,092
28.27
26
9
5
2
10
19.62
12.45
20161014
110,000
23,321
4.72
31,136
28.31
26
9
5
2
10
19.64
12.15
20161007
110,000
23,336
4.71
31,190
28.35
26
9
5
2
10
19.67
12.60
20160930
110,000
23,360
4.71
31,663
28.78
27
10
5
3
9
18.77
12.50
20160923
110,000
23,350
4.71
31,691
28.81
27
10
5
3
9
18.76
12.80
20160914
110,000
23,375
4.71
31,877
28.98
27
9
5
4
9
18.73
12.75
20160910
110,000
23,374
4.71
32,194
29.27
28
10
5
4
9
18.71
13.40
20160902
110,000
23,393
4.70
32,346
29.41
28
10
7
2
9
18.83
12.45
20160826
110,000
23,196
4.74
32,120
29.20
28
10
7
1
10
19.68
12.35
20160819
110,000
23,128
4.76
32,086
29.17
28
10
7
2
9
18.75
11.90
20160812
118,303
23,072
5.13
41,073
34.72
30
11
7
1
11
25.51
11.90
20160805
118,303
23,062
5.13
40,968
34.63
30
11
7
2
10
24.62
11.80
20160729
118,303
23,057
5.13
40,961
34.62
30
11
7
2
10
24.59
12.20
20160722
118,303
23,096
5.12
41,368
34.97
31
13
6
2
10
24.60
12.70
20160715
118,303
23,124
5.12
40,740
34.44
30
12
6
2
10
24.43
12.20
20160707
118,303
23,102
5.12
40,538
34.27
32
15
6
1
10
23.89
12.35
20160701
118,303
23,154
5.11
39,784
33.63
32
14
7
0
11
24.11
12.15
20160624
118,303
23,179
5.10
38,122
32.22
30
13
5
1
11
23.25
12.15
20160617
118,303
23,242
5.09
36,747
31.06
29
12
6
0
11
22.50
12.15
20160608
118,303
23,309
5.08
37,185
31.43
32
16
4
1
11
21.65
11.60
20160604
118,303
23,352
5.07
36,657
30.99
32
14
6
2
10
20.12
11.35
20160527
118,303
23,435
5.05
35,671
30.15
32
13
6
4
9
18.11
10.85
20160520
118,303
23,501
5.03
34,863
29.47
33
14
7
3
9
17.16
10.35
20160513
118,303
23,584
5.02
33,764
28.54
33
15
6
4
8
15.91
9.72
20160506
118,303
23,558
5.02
33,818
28.59
33
15
6
4
8
15.91
9.38
20160429
118,303
23,546
5.02
33,816
28.58
33
15
6
4
8
15.91
9.63
20160422
118,303
23,553
5.02
33,716
28.50
33
15
6
4
8
15.79
9.69
20160415
118,303
23,467
5.04
33,917
28.67
33
14
6
5
8
15.66
10.00
20160408
118,303
23,431
5.05
33,093
27.97
31
12
6
4
9
16.54
10.10
20160401
118,303
23,267
5.08
32,852
27.77
31
12
7
4
8
15.68
10.10
20160325
118,303
23,176
5.10
32,537
27.50
30
12
6
3
9
16.73
10.05
20160318
118,303
23,031
5.14
32,615
27.57
30
13
5
2
10
17.78
10.15
20160311
118,303
22,916
5.16
32,685
27.63
30
12
7
2
9
17.27
10.40
20160304
118,303
22,770
5.20
32,986
27.88
31
12
7
3
9
16.59
10.30
20160226
118,303
22,632
5.23
33,125
28.00
31
12
7
4
8
16.03
10.05
20160219
118,303
22,478
5.26
33,756
28.53
32
12
7
5
8
16.03
10.05
20160205
118,303
22,447
5.27
33,513
28.33
32
14
6
4
8
16.03
20160130
118,303
22,433
5.27
33,110
27.99
31
13
6
4
8
15.97
9.75
20160122
118,303
22,395
5.28
33,095
27.98
31
13
6
4
8
15.97
9.85
20160115
118,303
22,329
5.30
33,153
28.02
31
13
6
4
8
15.97
9.41
20160108
118,303
22,273
5.31
33,097
27.98
31
13
6
4
8
15.97
9.84
20151231
118,303
22,238
5.32
32,964
27.86
31
13
6
3
9
16.82
9.99
20151225
118,303
22,184
5.33
33,106
27.98
30
11
7
4
8
16.32
10.35
20151218
118,303
22,161
5.34
32,485
27.46
29
10
8
3
8
16.32
10.10
20151211
118,303
22,159
5.34
32,476
27.45
29
10
7
4
8
16.22
9.46
20151204
118,303
22,118
5.35
32,406
27.39
29
10
7
4
8
16.22
10.15
20151127
118,303
22,089
5.36
32,377
27.37
29
10
8
3
8
16.30
9.97
20151120
118,303
22,071
5.36
32,315
27.32
29
10
9
2
8
16.47
10.15
20151113
118,303
22,062
5.36
33,018
27.91
30
9
11
2
8
16.38
10.35
20151106
118,303
22,054
5.36
33,463
28.29
31
10
11
2
8
16.49
11.50
20151030
118,303
22,046
5.37
33,644
28.44
31
11
10
2
8
16.74
11.65
20151023
118,303
21,954
5.39
33,677
28.47
31
11
9
3
8
16.65
11.90
20151016
118,303
21,989
5.38
34,508
29.17
33
14
8
2
9
17.42
10.95
20151008
118,303
21,882
5.41
34,843
29.45
33
12
10
2
9
17.42
10.40
20151002
118,303
21,867
5.41
34,245
28.95
32
13
8
2
9
17.40
10.20
20150925
118,303
21,850
5.41
34,258
28.96
32
13
8
2
9
17.41
10.00
20150918
118,303
21,852
5.41
34,137
28.86
32
11
9
4
8
16.23
10.65
20150911
118,303
21,848
5.41
34,109
28.83
32
11
9
4
8
16.20
10.60
20150904
118,303
21,838
5.42
34,192
28.90
32
13
8
2
9
17.54
9.97
20150828
118,303
21,821
5.42
34,265
28.96
32
13
8
2
9
17.55
9.53
20150821
118,303
21,830
5.42
34,203
28.91
32
13
8
2
9
17.57
9.60
20150814
118,303
21,832
5.42
34,712
29.34
33
15
7
2
9
17.49
10.15
20150807
118,303
21,832
5.42
34,678
29.31
33
15
7
2
9
17.50
9.90
20150731
118,303
21,850
5.41
34,696
29.33
33
14
7
2
10
18.01
10.00
20150724
118,303
21,866
5.41
34,426
29.10
32
13
7
3
9
17.43
10.05
20150717
118,303
21,870
5.41
34,292
28.99
31
10
9
3
9
17.49
10.65
20150709
118,303
21,845
5.42
35,182
29.74
32
11
9
2
10
18.39
10.70
20150703
118,303
21,845
5.42
35,422
29.94
32
11
9
2
10
18.62
12.10
20150626
118,303
21,822
5.42
36,166
30.57
33
11
10
2
10
18.79
13.25
20150618
118,303
21,766
5.44
36,952
31.24
34
11
9
4
10
18.52
12.35
20150612
118,303
21,735
5.44
37,513
31.71
34
12
8
3
11
19.83
12.25
20150605
118,303
21,666
5.46
38,753
32.76
34
10
9
2
13
22.07
13.55
20150529
118,303
21,627
5.47
38,511
32.55
33
10
8
2
13
22.21
13.95
20150522
118,303
21,611
5.47
38,641
32.66
33
9
9
2
13
22.27
13.90
20150515
118,303
21,532
5.49
38,895
32.88
33
9
9
2
13
22.32
14.30
20150508
118,303
21,438
5.52
38,982
32.95
32
8
8
3
13
22.73
15.30
20150430
118,303
21,429
5.52
38,945
32.92
31
8
6
4
13
23.15
15.45
2015-03
118,303
20,786
5.69
39,207
33.14
32
9
7
3
13
23.04
15.50
2015-02
118,303
19,382
6.10
40,328
34.09
33
9
7
3
14
23.97
15.45
2015-01
118,303
19,270
6.14
40,644
34.36
33
8
8
3
14
24.05
16.05
2014-12
118,303
19,044
6.21
40,893
34.57
33
9
5
5
14
24.01
16.50
2014-11
118,303
18,868
6.27
41,998
35.50
35
9
8
3
15
24.77
15.10
2014-10
118,303
18,770
6.30
41,991
35.49
35
9
9
3
14
24.11
15.55
2014-09
118,303
18,667
6.34
42,529
35.95
34
8
9
3
14
25.12
17.40
2014-08
118,303
18,690
6.33
43,306
36.61
34
8
8
4
14
25.49
19.50
2014-07
118,303
18,773
6.30
42,424
35.86
34
11
5
4
14
25.45
19.90
2014-06
118,303
18,474
6.40
43,993
37.19
34
8
8
4
14
26.28
19.95
2014-05
118,303
18,666
6.34
42,382
35.82
33
9
4
5
15
25.92
2014-04
118,303
18,749
6.31
42,769
36.15
33
10
4
5
14
25.80
20.00
2014-03
118,303
18,303
6.46
43,689
36.93
35
10
6
4
15
26.34
22.15
2014-02
118,303
17,237
6.86
42,539
35.96
32
8
5
3
16
27.49
21.05
2014-01
118,303
17,029
6.95
45,409
38.38
37
10
6
6
15
26.24
21.30
2013-12
118,303
17,384
6.81
41,320
34.93
35
10
6
4
15
24.24
21.00
2013-11
118,303
17,372
6.81
38,319
32.39
34
10
7
3
14
21.95
17.40
2013-10
118,303
17,512
6.76
37,430
31.64
31
7
7
3
14
22.44
18.35
2013-09
118,303
17,387
6.80
39,014
32.98
34
10
6
5
13
21.47
18.40
2013-08
118,303
17,427
6.79
38,599
32.63
32
8
6
4
14
22.60
19.05
2013-07
118,303
17,339
6.82
40,786
34.48
35
9
5
7
14
22.73
16.90
2013-06
118,303
17,434
6.79
39,680
33.54
34
9
6
4
15
23.32
17.45
2013-05
118,303
17,397
6.80
40,107
33.90
37
9
9
6
13
20.64
19.00
2013-04
118,303
17,123
6.91
40,175
33.96
36
12
7
4
13
21.98
15.00
2013-03
118,303
17,058
6.94
40,013
33.82
37
13
7
4
13
21.30
14.10
2013-02
118,303
16,471
7.18
38,891
32.87
35
9
7
7
12
20.07
14.65
2013-01
128,303
16,307
7.87
49,257
38.39
37
11
6
7
13
26.46
11.65
2012-12
128,303
16,359
7.84
48,806
38.04
40
12
8
7
13
24.73
11.55
2012-11
128,303
16,767
7.65
45,413
35.39
41
11
9
7
14
21.87
11.15
2012-10
128,303
16,923
7.58
43,852
34.18
42
12
10
7
13
19.74
9.34
2012-09
128,303
16,983
7.55
44,464
34.66
42
11
11
6
14
20.68
11.65
2012-08
128,303
16,959
7.57
44,730
34.86
41
10
11
7
13
20.46
11.05
2012-07
128,303
16,940
7.57
45,428
35.41
43
12
10
9
12
19.34
10.65
2012-06
128,303
16,858
7.61
45,662
35.59
41
11
8
8
14
21.57
13.50
2012-05
128,303
16,499
7.78
45,360
35.35
41
11
8
9
13
20.57
13.60
2012-04
128,303
16,415
7.82
46,900
36.55
42
10
9
8
15
22.39
15.55
2012-03
128,303
16,247
7.90
47,711
37.19
44
13
8
8
15
22.38
16.00
2012-02
128,303
16,121
7.96
49,051
38.23
45
14
8
9
14
22.40
17.35
2012-01
128,303
15,935
8.05
48,530
37.82
45
13
9
10
13
20.94
15.85
2011-12
128,303
15,995
8.02
48,532
37.83
45
12
10
9
14
21.58
14.35
2011-11
128,303
15,721
8.16
48,761
38.00
45
12
11
9
13
21.02
14.85
2011-10
128,303
15,656
8.20
50,226
39.15
47
15
9
8
15
22.79
15.70
2011-09
128,303
15,630
8.21
50,024
38.99
47
14
11
8
14
22.09
14.20
2011-08
123,444
14,605
8.45
49,692
40.25
48
16
13
5
14
22.70
17.00
2011-07
123,444
14,626
8.44
49,382
40.00
46
12
13
7
14
22.28
23.85
2011-06
123,444
14,738
8.38
51,100
41.40
50
14
14
9
13
21.26
22.85
2011-05
123,444
14,683
8.41
50,970
41.29
48
14
13
8
13
22.21
25.45
2011-04
123,444
14,815
8.33
51,902
42.04
49
15
13
6
15
24.26
22.95
2011-03
123,202
14,003
8.80
58,276
47.30
53
14
9
12
18
27.98
30.50
2011-02
123,478
13,727
9.00
59,036
47.81
51
12
8
10
21
31.09
32.15
2011-01
121,835
13,811
8.82
54,418
44.67
48
11
13
7
17
27.28
2010-12
121,835
12,951
9.41
51,024
41.88
46
14
9
8
15
24.80
19.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
6.70
6.67
6.77
6.41
0.00
6.71
1,053
-
2020-06
5.79
6.67
6.95
5.62
0.92
6.34
8,832
8.83
2020-05
5.68
5.75
5.89
5.52
0.07
5.69
4,423
4.42
2020-04
4.79
5.68
5.76
4.67
0.96
5.31
3,544
3.54
2020-03
6.60
4.72
6.85
4.41
-1.98
5.60
6,449
6.45
2020-02
6.36
6.70
6.81
6.28
0.12
6.69
2,365
2.36
2020-01
7.08
6.58
7.20
6.41
-0.50
6.98
2,429
2.43
2019-12
7.00
7.08
7.47
6.79
0.14
6.99
4,361
4.36
2019-11
6.82
6.94
6.97
6.50
0.08
6.73
3,129
3.13
2019-10
6.95
6.86
7.14
6.77
-0.08
6.90
2,768
2.77
2019-09
6.97
6.94
7.28
6.88
0.00
6.98
4,333
4.33
2019-08
7.44
6.94
7.44
6.86
-0.50
7.07
4,336
4.34
2019-07
7.27
7.44
8.10
6.98
0.23
7.30
6,963
6.96
2019-06
7.94
7.21
7.95
7.18
-0.49
7.51
3,362
3.36
2019-05
8.66
7.91
8.68
7.80
-0.75
8.07
3,678
3.68
2019-04
8.90
8.66
9.05
8.54
-0.23
8.79
3,032
3.03
2019-03
9.03
8.89
9.25
8.73
-0.06
8.91
2,597
2.60
2019-02
8.50
8.95
9.00
8.50
0.50
8.79
1,671
1.67
2019-01
8.35
8.45
8.58
8.22
0.03
8.42
2,371
2.37
2018-12
8.65
8.42
9.14
8.31
-0.23
8.73
2,098
2.10
2018-11
8.22
8.65
8.70
8.17
0.43
8.47
1,811
1.81
2018-10
9.37
8.22
9.37
7.80
-1.56
8.59
8,876
8.88
2018-09
10.05
9.37
10.30
9.27
-0.68
9.70
3,283
3.28
2018-08
10.30
10.05
10.65
9.72
-0.25
10.16
3,434
3.43
2018-07
11.15
10.30
11.20
10.15
-0.90
10.36
3,614
3.61
2018-06
10.70
11.20
12.35
10.70
0.65
11.24
18,875
18.87
2018-05
10.30
10.75
10.80
10.00
0.45
10.27
5,438
5.44
2018-04
11.40
10.30
11.45
10.05
-1.15
10.68
3,639
3.64
2018-03
12.30
11.45
12.50
11.35
-0.85
12.06
2,327
2.33
2018-02
13.20
12.30
13.40
11.35
-0.90
12.35
2,083
2.08
2018-01
13.05
13.20
13.80
12.70
0.15
13.04
3,631
3.63
2017-12
13.85
13.05
13.85
12.85
-0.70
13.24
2,345
2.35
2017-11
14.10
13.75
15.10
13.20
-0.25
14.11
8,217
8.22
2017-10
13.25
14.00
14.20
13.20
0.85
13.54
2,629
2.63
2017-09
12.50
13.15
14.05
12.35
0.70
13.13
7,914
7.91
2017-08
12.50
12.45
12.85
11.80
-0.15
12.43
5,481
5.48
2017-07
13.00
12.50
13.15
12.40
-0.55
12.68
3,211
3.21
2017-06
14.25
13.05
14.35
12.90
-0.45
13.96
4,675
4.68
2017-05
14.15
14.15
14.55
13.70
0.00
14.12
2,454
2.45
2017-04
14.30
14.15
15.10
13.70
-0.15
14.16
5,095
5.09
2017-03
15.20
14.30
15.20
13.85
-0.80
14.54
7,316
7.32
2017-02
13.90
15.10
15.95
13.50
1.15
14.43
13,372
13.37
2017-01
14.30
13.95
15.00
13.70
-0.50
14.16
4,102
3.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.05△0.14
2340 光磊
20.75▽-0.20
2349 錸德
5.84△0.53
2374 佳能
13.05▽-0.25
2393 億光
32.00▽-0.30
2406 國碩
8.47▽-0.04
2409 友達
10.20±0.00
2426 鼎元
14.00▽-0.20
2438 翔耀
6.29△0.09
2448 晶電
38.95△0.45
2466 冠西電
28.65▽-0.05
2475 華映
±
2486 一詮
7.82△0.14
2489 瑞軒
8.14▽-0.09
2491 吉祥全
7.83△0.02
2499 東貝
±
3008 大立光
4405.00▽-5.00
3019 亞光
77.10±0.00
3024 憶聲
11.95△0.95
3031 佰鴻
14.90▽-0.10
3038 全台
23.50±0.00
3049 和鑫
10.05▽-0.15
3050 鈺德
10.70△0.96
3051 力特
3.50▽-0.12
3059 華晶科
26.80△0.90
3149 正達
7.77▽-0.17
3356 奇偶
23.65△0.80
3383 新世紀
4.12▽-0.08
3406 玉晶光
761.00△1.00
3437 榮創
18.55△0.10
3454 晶睿
76.40▽-0.20
3481 群創
8.43△0.05
3504 揚明光
70.50△0.80
3535 晶彩科
19.60△0.65
3543 州巧
18.00△0.40
3557 嘉威
85.70▽-1.80
3576 聯合再生
7.35▽-0.04
3591 艾笛森
11.45△0.05
3622 洋華
25.50△0.85
3669 圓展
32.50▽-0.10
3673 TPK-KY
46.80▽-0.95
3698 隆達
20.75△0.10
4934 太極
18.80▽-1.30
4935 茂林-KY
130.50▽-6.00
4942 嘉彰
37.50±0.00
4956 光鋐
19.65▽-0.60
4960 奇美材
7.96▽-0.17
4976 佳凌
24.85△0.85
5234 達興材料
91.20△0.20
5243 乙盛-KY
35.40△1.50
5259 清惠
±
5484 慧友
8.60△0.18
6116 彩晶
6.66▽-0.02
6120 達運
12.00△0.75
6131 鈞泰
2.34△0.02
6164 華興
6.67±0.00
6168 宏齊
13.40△0.30
6176 瑞儀
114.00±0.00
6209 今國光
33.35▽-1.00
6225 天瀚
3.29△0.29
6226 光鼎
8.86△0.29
6278 台表科
135.50▽-6.00
6288 聯嘉
25.85△0.55
6289 華上
1.83▽-0.05
6405 悅城
15.35▽-0.10
6431 光麗-KY
26.75▽-0.55
6443 元晶
8.88△0.80
6456 GIS-KY
115.00▽-4.50
6477 安集
24.30±0.00
6668 中揚光
60.00▽-1.60
6706 惠特
177.00▽-3.00
8104 錸寶
51.90△4.40
8105 凌巨
10.15▽-0.05
8215 明基材
19.00▽-0.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。