網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6164 華興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6164 華興
10/26:
14.15 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211022
100,000
36,446
2.74
23,808
23.81
18
5
4
0
9
18.62
13.95
20211015
100,000
36,649
2.73
22,514
22.51
16
4
3
0
9
18.62
14.05
20211008
100,000
36,784
2.72
23,120
23.12
17
5
3
0
9
18.67
14.05
20211001
100,000
36,975
2.70
21,334
21.33
14
3
2
0
9
18.60
13.70
20210924
100,000
37,056
2.70
21,752
21.75
15
4
2
0
9
18.60
15.25
20210917
100,000
37,187
2.69
21,403
21.40
14
3
2
0
9
18.65
15.30
20210910
100,000
37,377
2.68
21,202
21.20
14
3
2
0
9
18.41
15.95
20210903
100,000
37,470
2.67
21,208
21.21
14
3
2
0
9
18.50
16.95
20210827
100,000
37,009
2.70
21,286
21.29
14
2
3
0
9
18.32
15.80
20210820
100,000
36,589
2.73
23,651
23.65
18
5
3
1
9
18.18
15.25
20210813
100,000
36,926
2.71
22,641
22.64
18
6
2
1
9
17.71
16.30
20210806
100,000
36,848
2.71
23,979
23.98
20
7
2
2
9
17.78
19.80
20210730
100,000
36,071
2.77
26,090
26.09
21
6
4
1
10
19.60
14.70
20210723
100,000
32,765
3.05
30,631
30.63
25
7
4
3
11
22.18
14.50
20210716
100,000
32,849
3.04
26,375
26.38
21
5
3
4
9
18.33
12.00
20210709
100,000
33,090
3.02
26,225
26.23
21
5
4
3
9
18.33
11.90
20210702
100,000
33,341
3.00
25,410
25.41
20
6
3
2
9
18.33
11.45
20210625
100,000
32,974
3.03
28,088
28.09
23
7
2
3
11
20.35
12.35
20210618
100,000
32,572
3.07
28,109
28.11
24
8
4
2
10
19.41
10.20
20210611
100,000
32,643
3.06
27,725
27.73
24
8
5
1
10
19.42
10.20
20210604
100,000
32,613
3.07
28,579
28.58
25
8
5
2
10
19.40
10.50
20210528
100,000
32,657
3.06
27,952
27.95
24
8
4
2
10
19.40
10.10
20210521
100,000
32,711
3.06
27,941
27.94
24
8
4
2
10
19.40
9.51
20210514
100,000
32,788
3.05
27,415
27.42
23
7
4
2
10
19.40
9.56
20210507
100,000
32,934
3.04
28,559
28.56
25
8
4
3
10
19.40
12.00
20210429
100,000
33,322
3.00
27,432
27.43
23
9
1
3
10
19.55
13.25
20210423
100,000
32,859
3.04
28,604
28.60
24
8
4
1
11
21.10
12.50
20210416
100,000
32,863
3.04
27,354
27.35
21
6
2
2
11
21.30
12.40
20210409
100,000
32,741
3.05
29,266
29.27
23
6
2
4
11
21.32
12.20
20210401
100,000
32,206
3.11
31,138
31.14
25
6
7
0
12
23.56
12.65
20210326
100,000
32,160
3.11
29,735
29.74
22
4
6
0
12
23.69
12.10
20210319
100,000
32,094
3.12
29,605
29.61
22
5
4
1
12
23.52
12.80
20210312
100,000
31,892
3.14
28,784
28.78
21
4
4
1
12
23.22
11.90
20210305
100,000
31,267
3.20
29,135
29.14
22
5
4
1
12
23.00
12.00
20210226
100,000
31,231
3.20
28,368
28.37
21
5
2
2
12
22.83
11.70
20210219
100,000
31,105
3.21
28,389
28.39
21
5
2
2
12
22.88
12.30
20210209
100,000
31,175
3.21
27,975
27.98
20
4
2
2
12
22.81
11.05
20210205
100,000
31,192
3.21
27,974
27.97
20
3
3
2
12
22.78
11.05
20210129
100,000
31,243
3.20
27,482
27.48
20
3
4
2
11
21.41
10.40
20210122
100,000
31,288
3.20
27,517
27.52
21
4
5
1
11
21.22
10.40
20210115
100,000
31,276
3.20
27,704
27.70
22
6
4
2
10
20.18
11.65
20210108
100,000
31,531
3.17
25,595
25.60
19
6
2
1
10
20.58
11.50
20201231
100,000
31,878
3.14
25,323
25.32
18
4
3
1
10
20.59
11.85
20201225
100,000
30,386
3.29
29,577
29.58
21
7
1
1
12
24.66
10.75
20201218
100,000
30,330
3.30
28,736
28.74
20
5
2
1
12
24.14
7.90
20201211
100,000
30,301
3.30
29,117
29.12
19
4
2
1
12
24.98
7.91
20201204
100,000
30,340
3.30
29,310
29.31
19
5
1
1
12
25.23
7.86
20201127
100,000
30,211
3.31
29,386
29.39
19
5
1
1
12
25.30
7.35
20201120
100,000
30,199
3.31
29,887
29.89
21
6
1
2
12
24.56
7.31
20201113
100,000
30,227
3.31
30,233
30.23
23
8
1
2
12
23.82
7.17
20201106
100,000
30,267
3.30
30,192
30.19
23
8
1
2
12
23.73
7.46
20201030
100,000
30,278
3.30
30,257
30.26
23
8
1
2
12
23.87
7.40
20201023
100,000
30,333
3.30
29,837
29.84
23
8
1
2
12
23.54
7.90
20201016
100,000
30,309
3.30
29,154
29.15
24
9
1
3
11
21.56
7.72
20201008
100,000
30,196
3.31
28,328
28.33
21
6
1
1
13
23.97
7.46
20200930
100,000
30,202
3.31
27,155
27.15
20
5
1
4
10
20.48
7.20
20200925
100,000
30,157
3.32
26,908
26.91
18
5
1
1
11
22.91
6.76
20200918
100,000
30,096
3.32
26,878
26.88
18
5
1
1
11
22.87
7.14
20200911
100,000
29,996
3.33
26,876
26.88
18
5
1
1
11
22.87
6.80
20200904
100,000
29,865
3.35
27,288
27.29
19
6
1
1
11
22.84
6.47
20200828
100,000
29,783
3.36
26,921
26.92
18
5
1
1
11
22.90
6.34
20200821
100,000
29,759
3.36
26,906
26.91
18
5
1
1
11
22.89
6.17
20200814
100,000
29,701
3.37
27,010
27.01
18
5
1
1
11
22.97
6.24
20200807
100,000
29,634
3.37
26,983
26.98
18
5
1
1
11
22.96
6.33
20200731
100,000
29,604
3.38
26,943
26.94
18
5
1
1
11
22.97
6.46
20200724
100,000
29,571
3.38
26,563
26.56
17
3
2
1
11
22.97
6.37
20200717
100,000
29,504
3.39
26,680
26.68
17
3
2
1
11
22.97
6.70
20200710
100,000
29,458
3.39
26,709
26.71
17
3
2
1
11
22.98
6.60
20200703
100,000
29,406
3.40
26,239
26.24
16
2
2
1
11
22.93
6.76
20200624
100,000
29,391
3.40
26,069
26.07
16
2
2
1
11
22.78
6.64
20200619
100,000
29,382
3.40
25,698
25.70
16
2
2
1
11
22.42
6.53
20200612
100,000
29,381
3.40
25,467
25.47
16
2
2
1
11
22.20
6.16
20200605
100,000
29,365
3.41
24,193
24.19
16
3
2
1
10
20.47
6.08
20200529
100,000
29,370
3.40
24,223
24.22
16
3
2
1
10
20.47
5.75
20200522
100,000
29,345
3.41
24,656
24.66
17
4
2
1
10
20.45
5.76
20200515
100,000
29,312
3.41
25,228
25.23
18
5
2
1
10
20.43
5.64
20200508
100,000
29,282
3.42
25,406
25.41
18
4
2
2
10
20.38
5.56
20200430
100,000
29,277
3.42
25,016
25.02
17
3
2
1
11
21.34
5.68
20200424
100,000
29,271
3.42
25,353
25.35
18
4
2
2
10
20.32
5.31
20200417
100,000
29,239
3.42
25,332
25.33
18
4
2
2
10
20.20
5.45
20200410
100,000
29,211
3.42
25,801
25.80
19
5
2
2
10
20.20
5.21
20200401
100,000
29,102
3.44
25,699
25.70
18
3
2
3
10
20.06
4.88
20200327
100,000
29,020
3.45
25,855
25.85
19
5
1
3
10
19.78
4.85
20200320
100,000
28,935
3.46
25,600
25.60
19
4
3
3
9
18.70
4.85
20200313
100,000
28,914
3.46
25,247
25.25
20
6
3
1
10
19.51
5.55
20200306
100,000
28,853
3.47
24,978
24.98
20
5
6
0
9
18.42
6.72
20200227
100,000
28,756
3.48
25,141
25.14
20
5
5
1
9
18.40
6.70
20200221
100,000
28,670
3.49
25,454
25.45
21
7
4
1
9
18.38
6.73
20200214
100,000
28,569
3.50
25,509
25.51
21
7
4
1
9
18.36
6.71
20200207
100,000
28,495
3.51
25,012
25.01
20
5
5
1
9
18.33
6.64
20200131
100,000
28,457
3.51
24,940
24.94
20
7
3
1
9
18.30
6.58
20200120
100,000
28,443
3.52
25,050
25.05
20
6
3
2
9
18.28
7.01
20200117
100,000
28,420
3.52
25,039
25.04
20
6
3
2
9
18.27
7.01
20200110
100,000
28,404
3.52
25,110
25.11
20
6
3
1
10
19.31
7.02
20200103
100,000
28,424
3.52
25,143
25.14
20
6
3
1
10
19.30
7.06
20191227
100,000
28,422
3.52
25,241
25.24
20
5
4
1
10
19.30
7.06
20191220
100,000
28,355
3.53
24,781
24.78
18
3
3
1
11
20.35
7.20
20191213
100,000
28,371
3.52
24,709
24.71
18
3
3
1
11
20.35
6.97
20191206
100,000
28,377
3.52
24,695
24.69
18
3
3
1
11
20.34
6.79
20191129
100,000
28,411
3.52
24,550
24.55
18
3
4
0
11
20.33
6.94
20191122
100,000
28,434
3.52
24,345
24.35
18
4
3
0
11
20.29
6.73
20191115
100,000
28,447
3.52
24,295
24.30
18
4
3
0
11
20.24
6.63
20191108
100,000
28,465
3.51
24,276
24.28
18
3
4
2
9
18.17
6.65
20191101
100,000
28,472
3.51
24,468
24.47
18
3
3
3
9
18.15
6.82
20191025
100,000
28,457
3.51
24,652
24.65
18
4
2
2
10
19.26
6.90
20191018
100,000
28,457
3.51
24,588
24.59
18
4
2
3
9
18.26
6.83
20191009
100,000
28,462
3.51
24,555
24.56
18
4
2
2
10
19.29
6.91
20191004
100,000
28,457
3.51
24,514
24.51
18
4
2
2
10
19.28
7.02
20190927
100,000
28,459
3.51
24,416
24.42
18
4
3
1
10
19.25
6.94
20190920
100,000
28,437
3.52
24,969
24.97
19
6
2
1
10
19.61
7.09
20190912
100,000
28,434
3.52
24,979
24.98
19
6
2
1
10
19.62
6.94
20190906
100,000
28,434
3.52
24,891
24.89
19
7
1
1
10
19.61
7.01
20190830
100,000
28,422
3.52
25,255
25.26
20
8
1
1
10
19.59
6.94
20190823
100,000
28,403
3.52
25,170
25.17
20
7
2
1
10
19.34
7.02
20190816
100,000
28,294
3.53
26,097
26.10
21
8
2
2
9
18.62
7.09
20190808
100,000
28,307
3.53
25,721
25.72
21
8
3
1
9
18.62
7.23
20190802
100,000
28,308
3.53
25,658
25.66
21
8
3
1
9
18.62
7.24
20190726
100,000
28,289
3.53
25,626
25.63
20
8
2
1
9
19.20
7.37
20190719
100,000
28,288
3.54
25,752
25.75
20
7
3
1
9
19.19
7.41
20190712
100,000
28,228
3.54
25,808
25.81
19
6
2
1
10
20.47
7.21
20190705
100,000
28,206
3.55
26,344
26.34
20
7
2
1
10
20.57
7.19
20190628
100,000
28,158
3.55
27,805
27.81
21
7
2
1
11
22.07
7.21
20190621
100,000
28,129
3.56
28,095
28.10
21
8
1
1
11
22.42
7.47
20190614
100,000
28,138
3.55
28,021
28.02
21
7
2
1
11
22.37
7.53
20190606
100,000
28,118
3.56
27,917
27.92
20
6
2
1
11
22.68
7.76
20190531
100,000
28,124
3.56
28,052
28.05
20
6
2
1
11
22.81
7.91
20190524
100,000
28,119
3.56
28,133
28.13
20
6
2
1
11
22.87
8.00
20190517
100,000
28,124
3.56
28,142
28.14
21
7
3
1
10
21.57
7.95
20190510
100,000
28,127
3.56
28,084
28.08
21
7
3
1
10
21.50
8.07
20190503
100,000
28,084
3.56
28,669
28.67
22
7
3
3
9
20.28
8.56
20190426
100,000
28,043
3.57
28,688
28.69
22
7
3
2
10
21.19
8.67
20190419
100,000
28,016
3.57
28,790
28.79
22
7
3
1
11
22.28
8.79
20190412
100,000
27,859
3.59
28,513
28.51
21
6
3
2
10
21.37
8.74
20190403
100,000
27,749
3.60
29,601
29.60
23
7
4
2
10
21.40
8.86
20190329
100,000
27,648
3.62
29,464
29.46
23
6
5
1
11
22.23
8.89
20190322
100,000
27,559
3.63
29,323
29.32
23
6
6
0
11
22.16
8.93
20190315
100,000
27,399
3.65
28,970
28.97
23
7
5
0
11
21.90
8.88
20190308
100,000
27,204
3.68
28,988
28.99
23
6
6
0
11
21.93
8.81
20190227
100,000
27,080
3.69
28,888
28.89
23
6
6
1
10
20.84
8.95
20190222
100,000
26,988
3.71
28,838
28.84
23
5
7
1
10
20.86
8.92
20190215
100,000
26,907
3.72
29,020
29.02
23
5
7
1
10
20.94
8.79
20190130
100,000
26,856
3.72
28,939
28.94
23
5
8
0
10
21.02
8.45
20190125
100,000
26,798
3.73
29,236
29.24
24
8
6
0
10
21.04
8.43
20190118
100,000
26,762
3.74
28,969
28.97
23
9
4
0
10
21.42
8.46
20190111
100,000
26,735
3.74
28,990
28.99
23
8
5
0
10
21.47
8.49
20190104
100,000
26,704
3.74
28,573
28.57
22
7
5
0
10
21.44
8.35
20181228
100,000
26,691
3.75
28,565
28.56
22
7
5
0
10
21.44
8.42
20181222
100,000
26,697
3.75
28,892
28.89
22
7
5
0
10
21.81
8.57
20181214
100,000
26,682
3.75
28,883
28.88
22
7
5
0
10
21.92
8.84
20181207
100,000
26,666
3.75
29,026
29.03
22
7
5
0
10
22.08
8.94
20181130
100,000
26,682
3.75
28,527
28.53
20
5
5
0
10
22.49
8.65
20181123
100,000
26,679
3.75
28,739
28.74
20
5
5
0
10
22.68
8.40
20181116
100,000
26,668
3.75
28,715
28.71
20
5
5
0
10
22.71
8.58
20181109
100,000
26,687
3.75
28,670
28.67
20
5
5
0
10
22.68
8.44
20181102
100,000
26,677
3.75
28,595
28.59
20
4
6
0
10
22.41
8.37
20181026
100,000
26,666
3.75
28,646
28.65
20
5
5
0
10
22.49
8.33
20181019
100,000
26,661
3.75
28,275
28.27
20
5
5
0
10
22.16
8.24
20181012
100,000
26,667
3.75
28,318
28.32
20
5
4
1
10
22.15
8.40
20181005
100,000
26,643
3.75
28,949
28.95
22
7
4
0
11
22.84
9.00
20180928
100,000
26,616
3.76
28,906
28.91
21
6
4
0
11
23.29
9.37
20180921
100,000
26,613
3.76
28,987
28.99
21
6
4
0
11
23.47
9.62
20180914
100,000
26,614
3.76
29,408
29.41
22
7
4
0
11
23.52
9.68
20180907
100,000
26,622
3.76
29,117
29.12
21
7
3
0
11
23.58
10.00
20180831
100,000
26,628
3.76
29,617
29.62
22
8
3
0
11
23.66
10.05
20180824
100,000
26,635
3.75
29,339
29.34
21
6
4
0
11
23.64
10.10
20180817
100,000
26,652
3.75
28,846
28.85
20
7
1
1
11
23.64
10.10
20180810
100,000
26,678
3.75
28,820
28.82
20
7
1
1
11
23.63
10.30
20180803
100,000
26,689
3.75
29,151
29.15
20
7
2
0
11
24.01
10.35
20180727
100,000
26,696
3.75
29,426
29.43
20
7
1
1
11
24.11
10.30
20180720
100,000
26,729
3.74
29,311
29.31
20
7
1
1
11
24.07
10.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211022
20211015
20211008
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
23,808
23.79
16
22,514
22.49
17
23,121
23.10
* 600 張以上
13
21,433
21.42
12
20,665
20.65
12
20,715
20.70
* 800 張以上
9
18,623
18.62
9
18,615
18.61
9
18,670
18.66
* 1000 張以上
9
18,623
18.62
9
18,615
18.61
9
18,670
18.66
1-999股
23,912
876
0.87
23,909
878
0.87
23,904
876
0.87
1-5張
9,670
19,633
19.63
9,851
20,033
20.03
9,987
20,275
20.27
5-10張
1,521
12,217
12.21
1,533
12,323
12.32
1,539
12,385
12.38
10-15張
452
5,674
5.67
459
5,762
5.76
455
5,718
5.71
15-20張
277
5,196
5.19
273
5,123
5.12
271
5,077
5.07
20-30張
260
6,776
6.77
268
6,997
6.99
271
7,038
7.03
30-40張
98
3,511
3.51
103
3,702
3.70
104
3,723
3.72
40-50張
62
2,882
2.88
62
2,900
2.90
62
2,897
2.89
50-100張
107
7,659
7.65
104
7,419
7.41
107
7,618
7.61
100-200張
51
6,825
6.82
51
6,873
6.87
53
7,325
7.32
200-400張
18
4,944
4.94
20
5,475
5.47
14
3,949
3.94
400-600張
5
2,375
2.37
4
1,849
1.84
5
2,406
2.40
600-800張
4
2,810
2.80
3
2,050
2.04
3
2,045
2.04
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
9
18,623
18.62
9
18,615
18.61
9
18,670
18.66
合計
36,446
100,000
100.00
36,649
100,000
100.00
36,784
100,000
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-10
14.30
14.15
14.85
12.60
-0.40
13.95
21,213
-
2021-09
16.35
14.55
17.45
14.30
-1.60
15.74
62,603
62.60
2021-08
14.75
16.15
20.90
14.20
1.45
16.62
245,069
245.07
2021-07
11.70
14.70
17.35
11.20
3.20
12.85
99,386
99.39
2021-06
9.97
11.50
12.70
9.86
1.45
10.64
26,577
26.58
2021-05
13.55
10.05
13.65
8.61
-4.06
10.39
22,399
22.40
2021-04
12.50
13.25
13.80
11.35
0.65
12.54
107,280
107.28
2021-03
11.80
12.40
13.20
11.55
0.70
12.18
45,481
45.48
2021-02
10.55
11.70
12.65
10.15
1.35
11.43
41,834
41.83
2021-01
11.95
10.40
13.75
9.98
-1.00
11.51
51,060
51.06
2020-12
7.39
11.85
12.70
7.33
4.46
8.75
65,088
65.09
2020-11
7.26
7.39
14.10
7.08
0.36
7.64
5,932
5.93
2020-10
7.24
7.40
8.10
7.08
0.20
7.60
15,116
15.12
2020-09
6.38
7.20
7.59
6.36
0.85
6.87
12,567
12.57
2020-08
6.48
6.35
6.49
6.01
-0.11
6.28
4,033
4.03
2020-07
6.70
6.46
6.80
6.20
-0.21
6.59
4,273
4.27
2020-06
5.79
6.67
6.95
5.62
0.92
6.34
8,832
8.83
2020-05
5.68
5.75
5.89
5.52
0.07
5.69
4,423
4.42
2020-04
4.79
5.68
5.76
4.67
0.96
5.31
3,544
3.54
2020-03
6.60
4.72
6.85
4.41
-1.98
5.60
6,449
6.45
2020-02
6.36
6.70
6.81
6.28
0.12
6.69
2,365
2.36
2020-01
7.08
6.58
7.20
6.41
-0.50
6.98
2,429
2.43
2019-12
7.00
7.08
7.47
6.79
0.14
6.99
4,361
4.36
2019-11
6.82
6.94
6.97
6.50
0.08
6.73
3,129
3.13
2019-10
6.95
6.86
7.14
6.77
-0.08
6.90
2,768
2.77
2019-09
6.97
6.94
7.28
6.88
0.00
6.98
4,333
4.33
2019-08
7.44
6.94
7.44
6.86
-0.50
7.07
4,336
4.34
2019-07
7.27
7.44
8.10
6.98
0.23
7.30
6,963
6.96
2019-06
7.94
7.21
7.95
7.18
-0.49
7.51
3,362
3.36
2019-05
8.66
7.91
8.68
7.80
-0.75
8.07
3,678
3.68
2019-04
8.90
8.66
9.05
8.54
-0.23
8.79
3,032
3.03
2019-03
9.03
8.89
9.25
8.73
-0.06
8.91
2,597
2.60
2019-02
8.50
8.95
9.00
8.50
0.50
8.79
1,671
1.67
2019-01
8.35
8.45
8.58
8.22
0.03
8.42
2,371
2.37
2018-12
8.65
8.42
9.14
8.31
-0.23
8.73
2,098
2.10
2018-11
8.22
8.65
8.70
8.17
0.43
8.47
1,811
1.81
2018-10
9.37
8.22
9.37
7.80
-1.56
8.59
8,876
8.88
2018-09
10.05
9.37
10.30
9.27
-0.68
9.70
3,283
3.28
2018-08
10.30
10.05
10.65
9.72
-0.25
10.16
3,434
3.43
2018-07
11.15
10.30
11.20
10.15
-0.90
10.36
3,614
3.61
2018-06
10.70
11.20
12.35
10.70
0.65
11.24
18,875
18.87
2018-05
10.30
10.75
10.80
10.00
0.45
10.27
5,438
5.44
2018-04
11.40
10.30
11.45
10.05
-1.15
10.68
3,639
3.64
2018-03
12.30
11.45
12.50
11.35
-0.85
12.06
2,327
2.33
2018-02
13.20
12.30
13.40
11.35
-0.90
12.35
2,083
2.08
2018-01
13.05
13.20
13.80
12.70
0.15
13.04
3,631
3.63
2017-12
13.85
13.05
13.85
12.85
-0.70
13.24
2,345
2.35
2017-11
14.10
13.75
15.10
13.20
-0.25
14.11
8,217
8.22
2017-10
13.25
14.00
14.20
13.20
0.85
13.54
2,629
2.63
2017-09
12.50
13.15
14.05
12.35
0.70
13.13
7,914
7.91
2017-08
12.50
12.45
12.85
11.80
-0.15
12.43
5,481
5.48
2017-07
13.00
12.50
13.15
12.40
-0.55
12.68
3,211
3.21
2017-06
14.25
13.05
14.35
12.90
-0.45
13.96
4,675
4.68
2017-05
14.15
14.15
14.55
13.70
0.00
14.12
2,454
2.45
2017-04
14.30
14.15
15.10
13.70
-0.15
14.16
5,095
5.09
2017-03
15.20
14.30
15.20
13.85
-0.80
14.54
7,316
7.32
2017-02
13.90
15.10
15.95
13.50
1.15
14.43
13,372
13.37
2017-01
14.30
13.95
15.00
13.70
-0.50
14.16
4,102
3.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.80△0.06
2340 光磊
39.35△2.15
2349 錸德
9.70△0.13
2374 佳能
19.15△0.15
2393 億光
48.70△0.85
2406 國碩
24.75▽-0.55
2409 友達
17.25△0.10
2426 鼎元
25.60△0.20
2438 翔耀
11.95△0.10
2448 晶電
±
2466 冠西電
37.25△0.10
2475 華映
±
2486 一詮
58.10△0.70
2489 瑞軒
17.25▽-0.25
2491 吉祥全
22.60△0.75
2499 東貝
±
3008 大立光
2160.00△145.00
3019 亞光
81.00△1.90
3024 憶聲
14.05△0.45
3031 佰鴻
22.15▽-0.25
3038 全台
18.40▽-0.15
3049 和鑫
11.65±0.00
3050 鈺德
15.80▽-1.05
3051 力特
9.33±0.00
3059 華晶科
36.90△0.70
3149 正達
33.50▽-0.25
3356 奇偶
31.35△0.55
3383 新世紀
4.22△0.01
3406 玉晶光
420.00△27.00
3437 榮創
24.30▽-0.05
3454 晶睿
76.90▽-0.10
3481 群創
15.10▽-0.15
3504 揚明光
134.50▽-2.50
3535 晶彩科
16.80△0.05
3543 州巧
28.05△0.25
3557 嘉威
80.60▽-0.10
3576 聯合再生
22.70△0.05
3591 艾笛森
20.55▽-0.25
3622 洋華
28.70△0.35
3669 圓展
49.20△0.15
3673 TPK-KY
39.95▽-1.10
3698 隆達
±
3714 富采
71.60▽-1.20
4934 太極
35.10△0.15
4935 茂林-KY
79.00△0.40
4942 嘉彰
46.50△0.20
4956 光鋐
22.80▽-0.25
4960 奇美材
11.50△0.05
4976 佳凌
71.60△4.40
5234 達興材料
90.00▽-0.40
5243 乙盛-KY
66.50▽-2.20
5259 清惠
±
5484 慧友
14.15△1.25
6116 彩晶
13.55▽-0.10
6120 達運
11.20▽-0.15
6131 鈞泰
±
6164 華興
14.15△0.10
6168 宏齊
24.70△0.55
6176 瑞儀
94.30△0.60
6209 今國光
29.10△0.25
6225 天瀚
7.00±0.00
6226 光鼎
13.20▽-0.10
6278 台表科
104.50▽-4.50
6288 聯嘉
27.65△0.40
6289 華上
2.60△0.02
6405 悅城
26.45△0.10
6431 光麗-KY
29.60▽-0.10
6443 元晶
30.60▽-0.50
6456 GIS-KY
95.30△0.60
6477 安集
41.80▽-1.80
6668 中揚光
49.20▽-0.30
6706 惠特
199.50△2.50
8104 錸寶
47.15△0.75
8105 凌巨
11.60△0.05
8215 明基材
33.10▽-1.10