網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2393 億光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2393 億光
4/16:
47.2 △0.55
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
443,393
40,372
10.98
262,764
59.26
139
38
21
13
67
49.07
50.20
20210401
443,393
41,417
10.71
256,962
57.95
137
38
23
13
63
47.49
45.90
20210326
443,393
40,556
10.93
258,794
58.37
138
41
22
13
62
47.73
45.00
20210319
443,393
40,615
10.92
258,776
58.36
140
44
19
15
62
47.45
45.70
20210312
443,393
40,904
10.84
256,357
57.82
139
45
19
14
61
46.94
44.90
20210305
443,393
40,843
10.86
257,277
58.02
140
41
27
12
60
46.77
43.75
20210226
443,393
40,734
10.89
258,066
58.20
141
41
23
17
60
46.56
43.95
20210219
443,393
40,640
10.91
257,962
58.18
139
41
20
19
59
46.55
44.15
20210209
443,393
40,837
10.86
257,854
58.15
138
38
23
17
60
46.82
42.65
20210205
443,393
40,345
10.99
260,753
58.81
139
37
23
17
62
47.63
42.65
20210129
443,393
41,060
10.80
257,812
58.15
140
37
26
17
60
46.44
41.50
20210122
443,393
41,256
10.75
256,362
57.82
142
32
31
16
63
46.07
45.45
20210115
443,393
41,374
10.72
258,092
58.21
145
37
30
14
64
46.48
44.15
20210108
443,393
42,556
10.42
253,953
57.27
142
36
31
14
61
45.63
44.45
20201231
443,393
39,415
11.25
255,724
57.67
138
41
22
12
63
47.26
42.20
20201225
443,393
38,580
11.49
256,892
57.94
137
39
21
14
63
47.49
37.30
20201218
443,393
38,516
11.51
257,347
58.04
134
37
19
15
63
47.85
37.20
20201211
443,393
38,539
11.51
258,630
58.33
136
36
21
16
63
47.76
37.65
20201204
443,393
38,157
11.62
259,387
58.50
134
35
21
17
61
47.72
39.00
20201127
443,393
37,846
11.72
259,717
58.57
134
35
22
18
59
47.49
37.45
20201120
443,393
37,273
11.90
264,531
59.66
138
37
21
21
59
48.03
37.40
20201113
443,393
36,712
12.08
267,042
60.23
137
39
18
20
60
48.98
38.05
20201106
443,393
36,542
12.13
268,614
60.58
138
39
19
19
61
49.49
38.55
20201030
443,393
36,780
12.06
267,858
60.41
142
43
18
21
60
48.64
37.90
20201023
443,393
36,926
12.01
266,224
60.04
141
41
20
22
58
48.04
38.95
20201016
443,393
37,122
11.94
264,305
59.61
137
39
18
19
61
48.71
39.10
20201008
443,393
37,681
11.77
261,503
58.98
138
39
22
20
57
47.33
38.10
20200930
443,393
38,394
11.55
256,568
57.86
133
36
23
15
59
47.35
37.00
20200925
443,393
38,495
11.52
257,410
58.05
133
35
22
17
59
47.38
35.30
20200918
443,393
38,424
11.54
257,348
58.04
134
35
23
16
60
47.35
38.45
20200911
443,393
39,816
11.14
252,044
56.84
130
34
23
14
59
46.67
36.95
20200904
443,393
39,854
11.13
252,404
56.93
133
35
24
14
60
46.56
38.40
20200828
443,393
40,235
11.02
251,855
56.80
132
36
24
13
59
46.56
35.20
20200821
443,393
40,022
11.08
253,931
57.27
132
36
24
13
59
47.02
35.20
20200814
443,393
39,674
11.18
253,958
57.28
131
36
21
13
61
47.48
35.30
20200807
443,393
39,998
11.09
254,304
57.35
131
38
21
12
60
47.56
33.80
20200731
443,393
39,478
11.23
255,243
57.57
133
38
23
12
60
47.47
36.30
20200724
443,393
39,612
11.19
254,533
57.41
133
39
22
10
62
47.72
32.70
20200717
443,393
39,692
11.17
252,800
57.01
131
37
22
10
62
47.46
32.45
20200710
443,393
39,614
11.19
251,796
56.79
133
41
22
9
61
47.06
33.60
20200703
443,393
39,909
11.11
249,365
56.24
132
38
23
10
61
46.47
31.75
20200624
443,393
39,709
11.17
250,412
56.48
131
36
24
10
61
46.77
31.20
20200619
443,393
39,109
11.34
254,960
57.50
134
37
26
10
61
47.38
32.00
20200612
443,392
39,113
11.34
254,200
57.33
133
38
24
10
61
47.40
32.15
20200605
443,392
39,705
11.17
250,232
56.44
132
36
25
11
60
46.33
33.10
20200529
443,392
39,600
11.20
252,690
56.99
137
38
27
11
61
46.45
31.00
20200522
443,392
39,432
11.24
254,045
57.30
136
38
25
12
61
46.92
31.20
20200515
443,392
39,578
11.20
253,053
57.07
135
37
26
11
61
46.80
32.10
20200508
443,392
39,554
11.21
252,621
56.97
135
37
24
12
62
46.85
34.10
20200430
443,392
39,749
11.15
251,440
56.71
135
40
23
13
59
46.07
32.60
20200424
443,392
39,469
11.23
251,996
56.83
133
39
21
14
59
46.40
30.60
20200417
443,392
39,506
11.22
251,464
56.71
133
38
25
9
61
46.77
29.30
20200410
443,392
39,622
11.19
249,412
56.25
130
36
23
12
59
46.23
27.20
20200401
443,344
39,810
11.14
246,706
55.65
129
36
24
10
59
45.97
25.25
20200327
443,261
39,829
11.13
247,741
55.89
130
38
23
10
59
46.13
24.20
20200320
443,261
39,756
11.15
247,736
55.89
131
38
24
9
60
46.19
22.90
20200313
443,261
39,544
11.21
250,317
56.47
132
40
20
13
59
46.37
26.90
20200306
443,259
39,400
11.25
250,797
56.58
130
40
18
14
58
46.60
33.00
20200227
443,259
39,242
11.30
253,365
57.16
134
44
18
13
59
46.83
31.60
20200221
443,259
39,313
11.28
254,865
57.50
136
45
19
14
58
46.68
34.30
20200214
443,259
39,236
11.30
253,623
57.22
131
42
18
13
58
47.17
35.95
20200207
443,258
39,037
11.35
253,546
57.20
128
41
16
12
59
47.72
35.00
20200131
443,246
38,676
11.46
255,397
57.62
130
44
16
10
60
48.30
37.80
20200120
443,246
39,068
11.35
252,718
57.02
130
43
17
11
59
47.46
38.70
20200117
443,246
39,001
11.36
252,882
57.05
129
42
18
11
58
47.45
38.85
20200110
443,246
39,330
11.27
248,676
56.10
125
41
19
9
56
46.75
35.05
20200103
443,246
39,813
11.13
245,457
55.38
122
40
17
10
55
46.34
35.20
20191227
443,241
40,020
11.08
244,907
55.25
121
41
15
12
53
45.99
34.40
20191220
443,240
40,358
10.98
242,825
54.78
118
38
17
11
52
45.75
35.25
20191213
443,239
40,796
10.86
240,887
54.35
117
37
16
13
51
45.21
34.25
20191206
443,236
41,235
10.75
238,407
53.79
116
40
14
11
51
45.02
34.10
20191129
443,236
41,303
10.73
236,128
53.27
114
35
17
11
51
44.60
33.30
20191122
443,221
41,969
10.56
230,944
52.11
113
32
20
13
48
42.87
33.50
20191115
443,221
43,123
10.28
226,058
51.00
115
33
25
11
46
41.38
31.75
20191108
443,221
42,994
10.31
223,508
50.43
108
31
17
13
47
41.77
28.35
20191101
443,216
43,222
10.25
222,912
50.29
106
30
16
14
46
41.73
27.80
20191025
443,216
43,138
10.27
225,674
50.92
108
32
18
12
46
42.19
28.10
20191018
443,212
42,958
10.32
226,970
51.21
105
30
18
12
45
42.81
27.05
20191009
443,207
42,796
10.36
229,433
51.77
104
31
15
13
45
43.44
26.85
20191004
443,199
42,769
10.36
229,450
51.77
102
29
14
14
45
43.64
27.50
20190927
443,191
42,582
10.41
230,920
52.10
100
27
14
12
47
44.61
27.85
20190920
443,191
42,677
10.38
230,345
51.97
99
27
13
12
47
44.66
29.00
20190912
443,171
42,802
10.35
229,406
51.76
97
25
13
12
47
44.67
29.10
20190906
443,166
42,941
10.32
227,761
51.39
94
23
13
12
46
44.46
28.30
20190830
443,133
42,945
10.32
228,920
51.66
96
27
11
13
45
44.44
27.50
20190823
443,130
42,932
10.32
229,970
51.90
97
28
12
12
45
44.54
28.10
20190816
443,118
43,062
10.29
229,132
51.71
97
29
12
12
44
44.23
27.45
20190808
443,101
43,132
10.27
229,028
51.69
97
29
11
12
45
44.42
27.40
20190802
443,101
43,161
10.27
230,564
52.03
99
30
12
12
45
44.55
28.00
20190726
443,101
42,528
10.42
231,727
52.30
99
29
12
12
46
44.92
29.70
20190719
443,101
42,574
10.41
232,121
52.39
100
30
12
12
46
44.84
29.10
20190712
443,101
42,563
10.41
232,797
52.54
101
31
12
12
46
44.93
29.10
20190705
443,099
42,583
10.41
232,871
52.56
102
31
14
11
46
44.78
29.25
20190628
443,092
42,611
10.40
232,595
52.49
101
31
13
12
45
44.64
29.00
20190621
443,059
42,680
10.38
231,503
52.25
99
29
14
12
44
44.59
29.10
20190614
443,056
42,707
10.37
231,449
52.24
98
29
14
11
44
44.68
28.40
20190606
443,056
42,776
10.36
231,887
52.34
100
31
15
10
44
44.59
28.30
20190531
443,056
42,826
10.35
231,519
52.25
100
32
14
10
44
44.49
28.35
20190524
443,056
42,850
10.34
232,327
52.44
103
35
13
11
44
44.38
28.20
20190517
443,056
42,862
10.34
232,284
52.43
103
34
14
10
45
44.57
27.65
20190510
443,056
42,884
10.33
233,065
52.60
104
35
13
12
44
44.32
28.80
20190503
443,056
42,695
10.38
236,201
53.31
106
34
16
11
45
44.91
30.60
20190426
443,056
42,822
10.35
235,915
53.25
105
34
15
10
46
45.13
30.70
20190419
443,056
42,280
10.48
238,262
53.78
105
33
14
10
48
45.97
31.50
20190412
443,056
41,571
10.66
246,256
55.58
107
35
14
9
49
47.73
30.35
20190403
443,051
41,342
10.72
248,163
56.01
107
33
16
8
50
48.24
31.00
20190329
443,051
41,271
10.74
247,192
55.79
105
31
15
10
49
47.99
31.25
20190322
443,041
41,236
10.74
248,715
56.14
108
33
15
10
50
48.15
32.25
20190315
443,041
41,304
10.73
248,414
56.07
106
31
17
8
50
48.41
31.55
20190308
443,036
41,409
10.70
248,481
56.09
108
35
15
9
49
48.06
32.15
20190227
443,036
41,445
10.69
247,475
55.86
106
34
13
9
50
48.23
31.60
20190222
443,036
41,530
10.67
248,298
56.04
108
35
14
9
50
48.27
31.30
20190215
443,036
41,408
10.70
247,085
55.77
105
32
13
11
49
48.02
30.80
20190130
443,031
41,335
10.72
247,368
55.84
104
31
13
9
51
48.58
30.55
20190125
443,013
41,368
10.71
248,034
55.99
105
33
11
10
51
48.51
30.55
20190118
443,001
41,427
10.69
248,138
56.01
107
32
13
11
51
48.21
30.80
20190111
443,001
41,436
10.69
248,184
56.02
106
31
14
10
51
48.36
29.65
20190104
443,001
41,489
10.68
247,172
55.79
104
27
16
10
51
48.29
28.90
20181228
443,000
41,478
10.68
247,788
55.93
105
28
16
10
51
48.31
29.55
20181222
443,000
41,385
10.70
249,044
56.22
107
29
16
11
51
48.31
29.90
20181214
442,999
41,463
10.68
247,457
55.86
104
26
15
11
52
48.39
30.70
20181207
442,916
41,480
10.68
247,931
55.98
106
28
14
13
51
48.09
31.15
20181130
442,915
41,545
10.66
246,327
55.61
103
23
15
12
53
48.26
31.05
20181123
442,914
41,729
10.61
246,415
55.63
107
26
16
15
50
47.28
28.85
20181116
442,914
41,894
10.57
245,649
55.46
106
26
14
14
52
47.62
28.70
20181109
442,914
41,932
10.56
245,966
55.53
108
28
16
12
52
47.53
26.95
20181102
442,914
41,906
10.57
246,466
55.65
108
27
17
12
52
47.52
27.65
20181026
442,912
41,893
10.57
247,067
55.78
111
33
15
11
52
47.45
26.90
20181019
442,911
41,815
10.59
247,224
55.82
112
31
18
11
52
47.32
28.30
20181012
442,910
41,751
10.61
248,116
56.02
113
32
19
11
51
47.26
28.35
20181005
442,903
41,831
10.59
246,602
55.68
111
32
16
12
51
47.23
30.60
20180928
442,871
41,901
10.57
246,463
55.65
113
35
15
14
49
46.62
31.20
20180921
442,871
41,908
10.57
245,640
55.47
112
32
17
15
48
46.28
31.00
20180914
442,867
41,828
10.59
245,913
55.53
112
34
16
12
50
46.85
30.40
20180907
442,867
41,848
10.58
246,610
55.68
112
34
16
12
50
47.03
30.40
20180831
442,784
41,811
10.59
247,880
55.98
114
38
15
11
50
47.24
31.80
20180824
442,678
41,978
10.55
249,853
56.44
111
35
18
8
50
48.26
31.50
20180817
442,610
41,972
10.55
247,376
55.89
106
33
15
8
50
48.35
35.00
20180810
442,524
42,076
10.52
247,860
56.01
107
34
15
9
49
48.19
36.80
20180803
442,524
42,021
10.53
249,204
56.31
108
34
16
9
49
48.34
37.25
20180727
442,524
41,740
10.60
249,096
56.29
107
29
17
8
53
48.91
39.80
20180720
442,524
41,710
10.61
248,989
56.27
105
30
15
8
52
49.08
38.65
20180713
442,524
41,239
10.73
251,322
56.79
107
31
16
8
52
49.34
38.75
20180706
442,520
41,139
10.76
252,693
57.10
109
30
17
10
52
49.29
37.00
20180629
441,811
40,791
10.83
255,548
57.84
109
30
16
12
51
49.72
38.40
20180622
440,543
39,528
11.15
260,676
59.17
109
27
20
12
50
50.64
40.50
20180615
440,543
39,451
11.17
262,732
59.64
112
32
17
9
54
51.70
40.30
20180608
440,543
39,488
11.16
261,849
59.44
110
31
16
9
54
51.67
41.40
20180601
440,543
39,429
11.17
261,564
59.37
109
29
17
9
54
51.72
40.60
20180525
440,543
39,327
11.20
261,812
59.43
110
30
17
11
52
51.28
39.85
20180518
440,543
39,207
11.24
261,825
59.43
110
29
17
12
52
51.16
39.15
20180511
440,543
39,088
11.27
262,973
59.69
110
28
18
13
51
51.11
40.55
20180504
440,543
38,989
11.30
263,871
59.90
113
31
18
12
52
51.24
41.80
20180427
440,543
38,941
11.31
265,084
60.17
115
33
18
12
52
51.25
41.70
20180420
440,543
38,826
11.35
266,390
60.47
116
33
18
11
54
51.79
43.35
20180413
440,543
38,749
11.37
267,407
60.70
117
32
20
12
53
51.57
44.20
20180403
440,540
38,691
11.39
266,991
60.61
116
31
19
14
52
51.31
44.60
20180331
440,539
38,700
11.38
266,952
60.60
116
31
19
14
52
51.28
45.00
20180323
440,530
38,612
11.41
267,592
60.74
116
32
16
17
51
51.22
44.10
20180316
440,525
38,507
11.44
269,224
61.11
119
33
17
20
49
50.62
45.00
20180309
440,523
38,569
11.42
268,555
60.96
116
29
17
20
50
50.93
45.85
20180302
440,492
38,292
11.50
269,223
61.12
118
32
16
18
52
51.28
47.55
20180223
440,486
38,616
11.41
268,788
61.02
120
34
17
19
50
50.59
45.80
20180214
440,484
38,849
11.34
267,660
60.77
119
34
16
19
50
50.45
20180209
440,482
38,944
11.31
267,349
60.69
120
34
18
19
49
50.07
43.80
20180202
440,481
39,209
11.23
266,343
60.47
123
36
20
17
50
49.77
46.00
20180126
440,478
39,306
11.21
263,019
59.71
117
30
21
15
51
49.95
45.30
20180119
440,470
39,425
11.17
264,315
60.01
121
33
21
16
51
49.72
45.50
20180112
440,454
39,454
11.16
262,606
59.62
118
31
20
17
50
49.45
44.60
20180105
440,450
39,519
11.15
263,542
59.83
121
30
23
18
50
49.09
45.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
46.30
47.20
51.40
45.50
3.80
48.02
77,192
-
2021-03
44.35
46.20
47.30
42.70
2.25
44.95
81,798
18.45
2021-02
41.50
43.95
46.40
40.90
1.00
43.89
63,225
14.26
2021-01
44.50
41.50
49.90
41.25
-1.05
44.78
267,057
60.23
2020-12
37.10
42.20
42.20
36.55
5.20
38.04
127,790
28.82
2020-11
37.90
37.00
49.40
36.30
-0.35
38.28
57,432
12.95
2020-10
37.50
37.90
40.15
37.00
0.90
38.68
71,389
16.10
2020-09
34.55
37.00
39.25
34.55
2.45
37.12
89,535
20.19
2020-08
36.30
34.55
39.45
33.10
0.05
35.17
108,273
24.42
2020-07
31.20
36.30
36.45
31.20
5.35
33.22
89,498
20.18
2020-06
31.05
30.95
33.90
30.55
-0.05
32.27
49,972
11.27
2020-05
32.00
31.00
34.85
30.50
-1.60
32.58
58,263
13.14
2020-04
24.75
32.60
33.40
24.40
7.70
29.07
62,290
14.05
2020-03
30.55
24.90
33.55
20.65
-6.70
27.12
74,214
16.74
2020-02
36.90
31.60
39.00
31.60
-6.20
35.21
60,077
13.55
2020-01
34.80
37.80
39.70
34.05
3.05
36.51
56,407
12.73
2019-12
33.50
34.75
35.95
32.65
1.45
34.56
58,951
13.30
2019-11
27.85
33.30
34.40
27.75
5.35
31.10
118,023
26.63
2019-10
28.10
27.95
28.75
26.60
0.10
27.48
33,511
7.56
2019-09
27.65
27.85
29.25
27.40
0.35
28.47
17,165
3.87
2019-08
28.90
27.50
29.10
26.25
-1.25
27.53
15,690
3.54
2019-07
29.20
30.05
31.00
28.70
1.05
29.38
19,593
4.42
2019-06
28.15
29.00
29.30
27.75
0.65
28.61
8,530
1.93
2019-05
30.90
28.35
30.90
27.25
-2.55
28.54
18,167
4.10
2019-04
31.30
30.90
32.00
29.20
-0.35
30.87
36,723
8.29
2019-03
31.65
31.25
32.80
31.05
-0.35
31.95
15,086
3.41
2019-02
30.70
31.60
33.05
29.90
1.05
31.11
15,420
3.48
2019-01
29.70
30.55
31.45
28.40
1.00
30.11
11,728
2.65
2018-12
31.40
29.55
31.75
29.10
-1.50
30.33
12,692
2.87
2018-11
26.80
31.05
31.80
26.55
4.45
28.63
19,203
4.34
2018-10
31.25
26.60
32.15
25.75
-4.85
28.90
26,786
6.05
2018-09
31.95
31.20
32.05
29.70
-0.60
30.81
18,999
4.29
2018-08
37.30
31.80
38.00
30.00
-5.70
34.92
44,735
10.10
2018-07
38.40
40.30
40.30
36.80
1.90
38.52
25,919
5.86
2018-06
40.10
38.40
42.60
38.35
-2.00
40.61
31,588
7.15
2018-05
41.90
40.40
42.25
39.00
-1.25
40.25
21,003
4.77
2018-04
45.10
41.65
45.20
41.30
-3.35
43.50
16,342
3.71
2018-03
46.10
45.00
48.00
44.00
-1.10
45.55
30,129
6.84
2018-02
46.20
46.10
46.70
43.20
0.30
45.41
24,008
5.45
2018-01
45.10
45.80
46.15
44.35
0.85
45.20
26,389
5.99
2017-12
46.00
44.95
46.15
44.00
-0.90
44.74
30,204
6.86
2017-11
46.10
45.85
52.60
44.70
-0.20
46.58
98,887
22.45
2017-10
47.85
46.05
48.00
45.95
-1.80
46.86
27,080
6.15
2017-09
45.55
47.85
48.90
44.70
2.55
46.37
58,408
13.26
2017-08
46.00
45.30
47.35
44.65
-0.65
45.74
29,207
6.62
2017-07
49.00
45.95
50.30
45.90
-0.45
48.90
38,850
8.81
2017-06
48.60
49.00
49.60
47.75
0.60
48.64
24,307
5.51
2017-05
47.55
48.40
49.70
47.10
0.90
48.38
37,464
8.49
2017-04
48.60
47.50
49.00
46.20
-1.10
47.21
26,392
5.98
2017-03
49.40
48.60
50.30
47.10
-0.80
48.52
35,086
7.96
2017-02
49.10
49.40
51.00
47.35
0.50
48.73
38,916
8.83
2017-01
46.10
48.90
49.30
45.90
2.80
48.02
26,031
5.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.20△0.05
2340 光磊
28.25△0.55
2349 錸德
11.35△0.20
2374 佳能
17.75△0.10
2393 億光
47.20△0.55
2406 國碩
21.25△0.25
2409 友達
25.85△0.55
2426 鼎元
28.85▽-0.30
2438 翔耀
15.40△0.90
2448 晶電
±
2466 冠西電
34.30△0.05
2475 華映
±
2486 一詮
36.50△0.55
2489 瑞軒
18.80▽-0.35
2491 吉祥全
25.30▽-1.15
2499 東貝
±
3008 大立光
3140.00△90.00
3019 亞光
89.80△0.50
3024 憶聲
12.10▽-0.10
3031 佰鴻
20.75△1.15
3038 全台
21.60±0.00
3049 和鑫
12.95△0.20
3050 鈺德
18.30△0.05
3051 力特
8.17△0.02
3059 華晶科
43.25△0.35
3149 正達
46.95△1.15
3356 奇偶
32.90▽-0.15
3383 新世紀
4.80▽-0.15
3406 玉晶光
520.00▽-5.00
3437 榮創
36.50△0.05
3454 晶睿
85.40△0.10
3481 群創
24.35△0.95
3504 揚明光
89.40△3.00
3535 晶彩科
19.55△0.30
3543 州巧
29.80△0.05
3557 嘉威
93.60△0.70
3576 聯合再生
15.10△0.05
3591 艾笛森
22.90▽-0.15
3622 洋華
45.00△1.70
3669 圓展
86.40▽-0.30
3673 TPK-KY
49.85△0.30
3698 隆達
±
3714 富采
81.90▽-0.30
4934 太極
27.75△0.05
4935 茂林-KY
104.50▽-0.50
4942 嘉彰
46.45△0.70
4956 光鋐
26.15△0.35
4960 奇美材
14.45△0.30
4976 佳凌
91.90▽-2.30
5234 達興材料
93.00△0.70
5243 乙盛-KY
72.60▽-0.70
5259 清惠
±
5484 慧友
15.75△0.55
6116 彩晶
18.60△0.40
6120 達運
17.40▽-0.05
6131 鈞泰
±
6164 華興
12.40△0.20
6168 宏齊
23.10△0.75
6176 瑞儀
123.00△1.50
6209 今國光
42.20△0.20
6225 天瀚
4.12▽-0.35
6226 光鼎
10.70▽-0.15
6278 台表科
117.50±0.00
6288 聯嘉
30.85△0.05
6289 華上
3.66△0.19
6405 悅城
25.95△1.05
6431 光麗-KY
35.90▽-0.15
6443 元晶
44.00△1.55
6456 GIS-KY
125.00△2.50
6477 安集
67.90△0.60
6668 中揚光
91.20▽-1.30
6706 惠特
186.50▽-1.50
8104 錸寶
58.80▽-0.30
8105 凌巨
14.90△0.45
8215 明基材
31.20△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。