神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	443,393	44,914	9.87	236,195	53.27	111	24	14	14	59	45.54	37.00
20230113	443,393	44,898	9.88	236,521	53.34	111	23	14	15	59	45.60	36.85
20230106	443,393	44,847	9.89	236,526	53.34	111	23	15	13	60	45.80	37.20
20221230	443,393	44,847	9.89	236,328	53.30	110	22	14	13	61	46.04	36.95
20221223	443,393	44,853	9.89	236,710	53.39	112	23	14	14	61	45.84	37.50
20221216	443,393	44,863	9.88	236,218	53.27	111	21	15	13	62	45.92	38.10
20221209	443,393	44,947	9.86	236,410	53.32	114	24	17	12	61	45.56	38.00
20221202	443,393	45,084	9.83	235,036	53.01	111	21	15	12	63	45.89	38.30
20221125	443,393	45,122	9.83	235,791	53.18	113	22	15	14	62	45.56	37.05
20221118	443,393	45,184	9.81	236,510	53.34	114	22	16	14	62	45.55	37.30
20221111	443,393	45,381	9.77	235,522	53.12	114	22	15	13	64	45.64	36.15
20221104	443,393	45,472	9.75	235,217	53.05	114	21	16	14	63	45.38	35.90
20221028	443,393	45,506	9.74	235,242	53.05	114	21	17	12	64	45.67	34.55
20221021	443,393	45,567	9.73	235,324	53.07	115	24	15	11	65	45.85	35.50
20221014	443,393	45,667	9.71	234,843	52.96	116	24	15	12	65	45.56	34.55
20221007	443,393	45,712	9.70	234,581	52.91	115	23	14	13	65	45.55	35.10
20220930	443,393	45,771	9.69	235,996	53.23	119	27	14	14	64	45.34	34.85
20220923	443,393	45,779	9.69	235,824	53.19	116	25	13	15	63	45.32	37.30
20220916	443,393	45,862	9.67	236,465	53.33	119	27	15	16	61	44.70	37.60
20220908	443,393	45,898	9.66	236,132	53.26	118	27	14	17	60	44.65	37.85
20220902	443,393	45,956	9.65	235,372	53.08	117	25	16	16	60	44.60	38.80
20220826	443,393	46,039	9.63	235,213	53.05	116	25	16	15	60	44.68	39.00
20220819	443,393	46,163	9.60	237,364	53.53	121	29	16	17	59	44.38	39.65
20220812	443,393	46,305	9.58	236,744	53.39	119	26	16	17	60	44.53	38.70
20220805	443,393	46,670	9.50	235,075	53.02	119	25	18	17	59	43.95	37.00
20220729	443,393	45,878	9.66	238,446	53.78	121	27	19	13	62	45.22	41.55
20220722	443,393	45,716	9.70	240,177	54.17	122	27	17	14	64	45.74	42.00
20220715	443,393	45,601	9.72	239,366	53.98	122	27	16	18	61	44.86	41.25
20220708	443,393	45,570	9.73	239,126	53.93	120	25	15	16	64	45.65	40.20
20220701	443,393	45,512	9.74	240,949	54.34	121	25	14	18	64	45.84	39.25
20220624	443,393	45,536	9.74	241,358	54.43	120	25	14	17	64	46.07	41.80
20220617	443,393	45,561	9.73	242,548	54.70	122	27	13	17	65	46.34	41.85
20220610	443,393	45,554	9.73	243,107	54.83	122	28	13	16	65	46.52	44.20
20220602	443,393	45,401	9.77	243,830	54.99	122	25	16	15	66	46.74	44.75
20220527	443,393	45,350	9.78	243,635	54.95	121	26	17	14	64	46.62	44.10
20220520	443,393	45,414	9.76	244,198	55.07	122	27	16	13	66	47.02	45.55
20220513	443,393	45,874	9.67	239,898	54.11	120	27	16	13	64	46.02	42.70
20220506	443,393	45,897	9.66	242,243	54.63	123	29	15	12	67	46.73	43.70
20220429	443,393	45,819	9.68	242,701	54.74	125	33	16	9	67	46.89	43.25
20220422	443,393	45,803	9.68	244,213	55.08	125	32	16	10	67	47.13	45.30
20220415	443,393	45,600	9.72	246,073	55.50	127	33	17	10	67	47.28	46.05
20220408	443,393	45,398	9.77	247,279	55.77	126	32	18	9	67	47.70	47.50
20220401	443,393	45,125	9.83	247,980	55.93	127	34	15	10	68	47.98	48.40
20220325	443,393	44,545	9.95	251,603	56.74	132	36	18	10	68	48.06	50.30
20220318	443,393	44,637	9.93	251,546	56.73	132	36	18	10	68	48.06	49.45
20220311	443,393	44,807	9.90	251,613	56.75	131	36	16	12	67	47.96	48.00
20220304	443,393	44,985	9.86	250,968	56.60	130	36	15	14	65	47.52	49.50
20220225	443,393	44,936	9.87	252,971	57.05	132	35	19	14	64	47.49	49.60
20220218	443,393	44,069	10.06	260,220	58.69	139	41	14	19	65	48.26	53.00
20220211	443,393	43,410	10.21	263,094	59.34	141	39	17	16	69	49.25	56.20
20220126	443,393	42,384	10.46	267,144	60.25	144	43	13	17	71	50.11	53.60
20220121	443,393	42,076	10.54	267,283	60.28	143	40	12	18	73	50.40	54.40
20220114	443,393	42,823	10.35	264,148	59.57	137	37	15	14	71	50.36	51.80
20220107	443,393	42,802	10.36	263,928	59.52	136	38	12	15	71	50.35	51.80
20211230	443,393	43,065	10.30	263,976	59.54	136	40	11	13	72	50.80	52.70
20211224	443,393	43,187	10.27	263,139	59.35	134	38	11	15	70	50.43	51.90
20211217	443,393	43,370	10.22	262,465	59.19	132	36	11	15	70	50.49	50.80
20211210	443,393	43,615	10.17	262,883	59.29	133	36	11	14	72	50.75	51.30
20211203	443,393	43,390	10.22	263,824	59.50	134	35	14	13	72	50.78	51.80
20211126	443,393	42,955	10.32	267,595	60.35	136	38	12	13	73	51.58	50.10
20211119	443,393	39,137	11.33	276,592	62.38	134	34	14	15	71	53.36	51.00
20211112	443,393	39,202	11.31	276,469	62.35	134	34	16	14	70	53.24	50.50
20211105	443,393	39,564	11.21	275,652	62.17	133	33	15	15	70	53.12	50.50
20211029	443,393	39,572	11.20	275,914	62.23	133	31	15	14	73	53.59	49.50
20211022	443,393	39,592	11.20	275,986	62.24	133	32	15	15	71	53.30	47.60
20211015	443,393	39,464	11.24	276,955	62.46	133	34	17	15	67	52.99	45.95
20211008	443,393	39,509	11.22	276,934	62.46	131	33	16	15	67	53.25	46.05
20211001	443,393	39,847	11.13	277,866	62.67	131	34	17	14	66	53.36	46.55
20210924	443,393	39,522	11.22	279,344	63.00	132	31	18	16	67	53.45	50.10
20210917	443,393	39,501	11.22	282,089	63.62	134	35	15	16	68	54.11	51.00
20210910	443,393	39,181	11.32	282,948	63.81	132	31	17	16	68	54.43	52.50
20210903	443,393	39,612	11.19	281,162	63.41	136	32	17	16	71	53.89	54.90
20210827	443,393	39,021	11.36	282,483	63.71	135	33	14	17	71	54.20	55.90
20210820	443,393	38,352	11.56	284,528	64.17	135	34	18	15	68	54.33	51.80
20210813	443,393	38,378	11.55	286,830	64.69	145	38	18	17	72	54.07	56.30
20210806	443,393	39,194	11.31	289,015	65.18	148	38	15	19	76	54.56	66.50
20210730	443,393	38,573	11.49	286,244	64.56	142	32	17	17	76	54.81	62.60
20210723	443,393	38,500	11.52	282,984	63.82	145	36	18	14	77	53.96	59.70
20210716	443,393	39,886	11.12	277,519	62.59	143	38	14	17	74	52.64	57.00
20210709	443,393	37,676	11.77	283,828	64.01	146	41	16	15	74	53.69	56.10
20210702	443,393	37,137	11.94	282,131	63.63	143	36	20	15	72	53.32	52.70
20210625	443,393	36,845	12.03	284,693	64.21	143	37	16	19	71	53.64	54.50
20210618	443,393	37,781	11.74	276,085	62.27	135	31	19	18	67	52.04	50.10
20210611	443,393	38,470	11.53	271,788	61.30	131	29	19	19	64	51.12	48.80
20210604	443,393	40,101	11.06	261,106	58.89	130	30	17	18	65	49.14	48.40
20210528	443,393	41,883	10.59	253,426	57.16	132	32	21	15	64	47.17	46.10
20210521	443,393	40,697	10.89	253,852	57.25	131	32	20	14	65	47.64	42.00
20210514	443,393	40,866	10.85	251,930	56.82	130	32	18	17	63	46.94	41.15
20210507	443,393	41,037	10.80	252,676	56.99	129	30	19	15	65	47.59	44.80
20210429	443,393	41,019	10.81	256,039	57.75	130	28	21	16	65	48.02	46.35
20210423	443,393	41,240	10.75	255,475	57.62	130	28	23	15	64	47.85	46.55
20210416	443,393	40,570	10.93	258,304	58.26	134	34	21	14	65	48.30	47.20
20210409	443,393	40,372	10.98	262,764	59.26	139	38	21	13	67	49.07	50.20
20210401	443,393	41,417	10.71	256,962	57.95	137	38	23	13	63	47.49	45.90
20210326	443,393	40,556	10.93	258,794	58.37	138	41	22	13	62	47.73	45.00
20210319	443,393	40,615	10.92	258,776	58.36	140	44	19	15	62	47.45	45.70
20210312	443,393	40,904	10.84	256,357	57.82	139	45	19	14	61	46.94	44.90
20210305	443,393	40,843	10.86	257,277	58.02	140	41	27	12	60	46.77	43.75
20210226	443,393	40,734	10.89	258,066	58.20	141	41	23	17	60	46.56	43.95
20210219	443,393	40,640	10.91	257,962	58.18	139	41	20	19	59	46.55	44.15
20210209	443,393	40,837	10.86	257,854	58.15	138	38	23	17	60	46.82	42.65
20210205	443,393	40,345	10.99	260,753	58.81	139	37	23	17	62	47.63	42.65
20210129	443,393	41,060	10.80	257,812	58.15	140	37	26	17	60	46.44	41.50
20210122	443,393	41,256	10.75	256,362	57.82	142	32	31	16	63	46.07	45.45
20210115	443,393	41,374	10.72	258,092	58.21	145	37	30	14	64	46.48	44.15
20210108	443,393	42,556	10.42	253,953	57.27	142	36	31	14	61	45.63	44.45
20201231	443,393	39,415	11.25	255,724	57.67	138	41	22	12	63	47.26	42.20
20201225	443,393	38,580	11.49	256,892	57.94	137	39	21	14	63	47.49	37.30
20201218	443,393	38,516	11.51	257,347	58.04	134	37	19	15	63	47.85	37.20
20201211	443,393	38,539	11.51	258,630	58.33	136	36	21	16	63	47.76	37.65
20201204	443,393	38,157	11.62	259,387	58.50	134	35	21	17	61	47.72	39.00
20201127	443,393	37,846	11.72	259,717	58.57	134	35	22	18	59	47.49	37.45
20201120	443,393	37,273	11.90	264,531	59.66	138	37	21	21	59	48.03	37.40
20201113	443,393	36,712	12.08	267,042	60.23	137	39	18	20	60	48.98	38.05
20201106	443,393	36,542	12.13	268,614	60.58	138	39	19	19	61	49.49	38.55
20201030	443,393	36,780	12.06	267,858	60.41	142	43	18	21	60	48.64	37.90
20201023	443,393	36,926	12.01	266,224	60.04	141	41	20	22	58	48.04	38.95
20201016	443,393	37,122	11.94	264,305	59.61	137	39	18	19	61	48.71	39.10
20201008	443,393	37,681	11.77	261,503	58.98	138	39	22	20	57	47.33	38.10
20200930	443,393	38,394	11.55	256,568	57.86	133	36	23	15	59	47.35	37.00
20200925	443,393	38,495	11.52	257,410	58.05	133	35	22	17	59	47.38	35.30
20200918	443,393	38,424	11.54	257,348	58.04	134	35	23	16	60	47.35	38.45
20200911	443,393	39,816	11.14	252,044	56.84	130	34	23	14	59	46.67	36.95
20200904	443,393	39,854	11.13	252,404	56.93	133	35	24	14	60	46.56	38.40
20200828	443,393	40,235	11.02	251,855	56.80	132	36	24	13	59	46.56	35.20
20200821	443,393	40,022	11.08	253,931	57.27	132	36	24	13	59	47.02	35.20
20200814	443,393	39,674	11.18	253,958	57.28	131	36	21	13	61	47.48	35.30
20200807	443,393	39,998	11.09	254,304	57.35	131	38	21	12	60	47.56	33.80
20200731	443,393	39,478	11.23	255,243	57.57	133	38	23	12	60	47.47	36.30
20200724	443,393	39,612	11.19	254,533	57.41	133	39	22	10	62	47.72	32.70
20200717	443,393	39,692	11.17	252,800	57.01	131	37	22	10	62	47.46	32.45
20200710	443,393	39,614	11.19	251,796	56.79	133	41	22	9	61	47.06	33.60
20200703	443,393	39,909	11.11	249,365	56.24	132	38	23	10	61	46.47	31.75
20200624	443,393	39,709	11.17	250,412	56.48	131	36	24	10	61	46.77	31.20
20200619	443,393	39,109	11.34	254,960	57.50	134	37	26	10	61	47.38	32.00
20200612	443,392	39,113	11.34	254,200	57.33	133	38	24	10	61	47.40	32.15
20200605	443,392	39,705	11.17	250,232	56.44	132	36	25	11	60	46.33	33.10
20200529	443,392	39,600	11.20	252,690	56.99	137	38	27	11	61	46.45	31.00
20200522	443,392	39,432	11.24	254,045	57.30	136	38	25	12	61	46.92	31.20
20200515	443,392	39,578	11.20	253,053	57.07	135	37	26	11	61	46.80	32.10
20200508	443,392	39,554	11.21	252,621	56.97	135	37	24	12	62	46.85	34.10
20200430	443,392	39,749	11.15	251,440	56.71	135	40	23	13	59	46.07	32.60
20200424	443,392	39,469	11.23	251,996	56.83	133	39	21	14	59	46.40	30.60
20200417	443,392	39,506	11.22	251,464	56.71	133	38	25	9	61	46.77	29.30
20200410	443,392	39,622	11.19	249,412	56.25	130	36	23	12	59	46.23	27.20
20200401	443,344	39,810	11.14	246,706	55.65	129	36	24	10	59	45.97	25.25
20200327	443,261	39,829	11.13	247,741	55.89	130	38	23	10	59	46.13	24.20
20200320	443,261	39,756	11.15	247,736	55.89	131	38	24	9	60	46.19	22.90
20200313	443,261	39,544	11.21	250,317	56.47	132	40	20	13	59	46.37	26.90
20200306	443,259	39,400	11.25	250,797	56.58	130	40	18	14	58	46.60	33.00
20200227	443,259	39,242	11.30	253,365	57.16	134	44	18	13	59	46.83	31.60
20200221	443,259	39,313	11.28	254,865	57.50	136	45	19	14	58	46.68	34.30
20200214	443,259	39,236	11.30	253,623	57.22	131	42	18	13	58	47.17	35.95
20200207	443,258	39,037	11.35	253,546	57.20	128	41	16	12	59	47.72	35.00
20200131	443,246	38,676	11.46	255,397	57.62	130	44	16	10	60	48.30	37.80
20200120	443,246	39,068	11.35	252,718	57.02	130	43	17	11	59	47.46	38.70
20200117	443,246	39,001	11.36	252,882	57.05	129	42	18	11	58	47.45	38.85
20200110	443,246	39,330	11.27	248,676	56.10	125	41	19	9	56	46.75	35.05
20200103	443,246	39,813	11.13	245,457	55.38	122	40	17	10	55	46.34	35.20
20191227	443,241	40,020	11.08	244,907	55.25	121	41	15	12	53	45.99	34.40
20191220	443,240	40,358	10.98	242,825	54.78	118	38	17	11	52	45.75	35.25
20191213	443,239	40,796	10.86	240,887	54.35	117	37	16	13	51	45.21	34.25
20191206	443,236	41,235	10.75	238,407	53.79	116	40	14	11	51	45.02	34.10
20191129	443,236	41,303	10.73	236,128	53.27	114	35	17	11	51	44.60	33.30
20191122	443,221	41,969	10.56	230,944	52.11	113	32	20	13	48	42.87	33.50
20191115	443,221	43,123	10.28	226,058	51.00	115	33	25	11	46	41.38	31.75
20191108	443,221	42,994	10.31	223,508	50.43	108	31	17	13	47	41.77	28.35
20191101	443,216	43,222	10.25	222,912	50.29	106	30	16	14	46	41.73	27.80
20191025	443,216	43,138	10.27	225,674	50.92	108	32	18	12	46	42.19	28.10
20191018	443,212	42,958	10.32	226,970	51.21	105	30	18	12	45	42.81	27.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.28	13.48	7.35	3.34	2.99	3.11	2.02	1.60	4.82	3.79	3.90	2.61	2.20	2.91	45.53
20230113	0.28	13.47	7.34	3.34	2.97	3.09	2.03	1.60	4.86	3.67	3.95	2.49	2.16	3.08	45.59
20230106	0.28	13.44	7.34	3.33	2.95	3.12	2.00	1.59	4.83	3.76	3.95	2.48	2.36	2.69	45.80
20221230	0.28	13.45	7.35	3.31	2.95	3.10	1.99	1.57	4.85	3.70	4.09	2.36	2.18	2.71	46.03
20221223	0.28	13.45	7.33	3.31	2.96	3.09	2.02	1.53	4.81	3.69	4.09	2.46	2.18	2.89	45.83
20221216	0.28	13.46	7.33	3.27	2.97	3.07	2.04	1.52	4.77	3.65	4.31	2.27	2.37	2.70	45.91
20221209	0.28	13.48	7.34	3.30	3.00	3.08	2.03	1.56	4.73	3.63	4.20	2.61	2.65	2.49	45.55
20221202	0.28	13.53	7.37	3.31	3.01	3.12	1.98	1.55	4.72	3.59	4.46	2.28	2.34	2.49	45.88
20221125	0.28	13.54	7.34	3.32	3.01	3.19	1.99	1.49	4.78	3.48	4.34	2.38	2.34	2.89	45.55
20221118	0.28	13.57	7.34	3.30	3.03	3.24	1.95	1.48	4.79	3.43	4.19	2.40	2.49	2.89	45.55
20221111	0.28	13.63	7.40	3.34	3.02	3.20	2.02	1.52	4.76	3.49	4.17	2.45	2.35	2.66	45.64
20221104	0.28	13.66	7.39	3.35	3.02	3.26	1.97	1.57	4.76	3.47	4.17	2.30	2.52	2.84	45.37
20221028	0.28	13.67	7.39	3.33	3.03	3.27	1.92	1.56	4.81	3.40	4.23	2.25	2.67	2.44	45.67
20221021	0.29	13.70	7.42	3.34	3.03	3.28	1.95	1.56	4.85	3.45	4.02	2.62	2.33	2.25	45.85
20221014	0.29	13.73	7.44	3.33	3.06	3.27	1.92	1.54	4.82	3.58	4.01	2.59	2.34	2.46	45.56
20221007	0.29	13.76	7.42	3.36	3.03	3.27	1.91	1.57	4.68	3.73	4.03	2.50	2.22	2.63	45.54
20220930	0.29	13.77	7.42	3.39	3.05	3.18	1.97	1.54	4.68	3.66	3.80	2.84	2.21	2.82	45.33
20220923	0.29	13.77	7.36	3.35	3.02	3.23	1.85	1.63	4.67	3.67	3.92	2.74	2.06	3.06	45.31
20220916	0.29	13.81	7.35	3.34	3.01	3.27	1.89	1.62	4.69	3.73	3.62	2.91	2.42	3.28	44.69
20220908	0.29	13.80	7.39	3.31	3.03	3.26	1.93	1.64	4.62	3.69	3.72	2.92	2.21	3.46	44.64
20220902	0.29	13.82	7.41	3.32	3.06	3.29	1.90	1.62	4.64	3.70	3.83	2.67	2.51	3.29	44.59
20220826	0.29	13.85	7.40	3.29	3.08	3.27	1.90	1.63	4.66	3.61	3.91	2.70	2.57	3.08	44.68
20220819	0.29	13.90	7.43	3.32	3.09	3.30	1.84	1.60	4.69	3.65	3.31	3.09	2.58	3.48	44.37
20220812	0.29	13.94	7.40	3.34	3.10	3.26	1.84	1.60	4.62	3.53	3.63	2.82	2.57	3.46	44.52
20220805	0.29	14.09	7.48	3.38	3.14	3.26	1.91	1.56	4.78	3.61	3.43	2.70	2.86	3.49	43.95
20220729	0.29	13.77	7.25	3.31	3.03	3.19	1.81	1.62	4.48	3.70	3.72	2.90	3.01	2.63	45.21
20220722	0.29	13.69	7.21	3.32	3.01	3.14	1.81	1.60	4.47	3.76	3.48	2.88	2.69	2.84	45.74
20220715	0.29	13.64	7.23	3.34	3.01	3.17	1.88	1.62	4.50	3.66	3.63	2.90	2.52	3.69	44.86
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	37.55	37.95	38.20	37.55	0.45	37.78	2,520	-
2023-01	36.80	37.50	37.80	36.50	0.55	37.18	6,300	-
2022-12	37.90	36.95	39.00	36.50	-0.60	37.71	9,970	2.25
2022-11	34.30	37.55	37.80	33.90	3.30	36.56	11,538	2.60
2022-10	34.65	34.25	35.90	33.05	-0.60	34.81	12,925	2.92
2022-09	39.10	34.85	39.10	33.95	-4.50	37.31	14,140	3.19
2022-08	41.75	39.35	41.75	35.80	2.20	38.69	33,259	7.50
2022-07	41.00	41.55	42.40	38.35	0.30	40.61	24,662	5.56
2022-06	45.00	41.25	45.60	41.20	-3.60	43.13	23,700	5.35
2022-05	43.00	44.85	45.75	40.85	1.60	43.87	29,747	6.71
2022-04	48.70	43.25	48.70	42.85	-5.55	45.69	31,491	7.10
2022-03	49.80	48.80	50.90	46.50	-0.80	49.00	50,839	11.47
2022-02	54.20	49.60	57.50	48.85	-4.00	53.07	76,156	17.18
2022-01	53.30	53.60	60.00	51.30	0.90	53.64	189,228	42.68
2021-12	50.70	52.70	53.20	50.20	1.40	51.62	52,289	11.79
2021-11	49.85	51.30	59.00	49.00	1.80	51.27	132,583	29.90
2021-10	47.05	49.50	50.20	44.20	1.80	46.86	37,944	8.56
2021-09	55.20	47.70	57.40	47.50	-7.70	51.63	69,104	15.59
2021-08	62.90	55.40	68.90	50.20	-2.70	58.24	189,733	42.79
2021-07	52.70	62.60	66.00	50.80	9.90	57.31	284,087	64.07
2021-06	46.30	52.70	56.80	46.10	6.90	50.13	159,647	36.01
2021-05	46.50	45.80	47.50	37.15	-0.55	43.05	120,410	27.16
2021-04	46.30	46.35	51.40	45.40	2.95	47.40	117,908	26.59
2021-03	44.35	46.20	47.30	42.70	2.25	44.95	81,798	18.45
2021-02	41.50	43.95	46.40	40.90	1.00	43.89	63,225	14.26
2021-01	44.50	41.50	49.90	41.25	-1.05	44.78	267,057	60.23
2020-12	37.10	42.20	42.20	36.55	5.20	38.04	127,790	28.82
2020-11	37.90	37.00	49.40	36.30	-0.35	38.28	57,432	12.95
2020-10	37.50	37.90	40.15	37.00	0.90	38.68	71,389	16.10
2020-09	34.55	37.00	39.25	34.55	2.45	37.12	89,535	20.19
2020-08	36.30	34.55	39.45	33.10	0.05	35.17	108,273	24.42
2020-07	31.20	36.30	36.45	31.20	5.35	33.22	89,498	20.18
2020-06	31.05	30.95	33.90	30.55	-0.05	32.27	49,972	11.27
2020-05	32.00	31.00	34.85	30.50	-1.60	32.58	58,263	13.14
2020-04	24.75	32.60	33.40	24.40	7.70	29.07	62,290	14.05
2020-03	30.55	24.90	33.55	20.65	-6.70	27.12	74,214	16.74
2020-02	36.90	31.60	39.00	31.60	-6.20	35.21	60,077	13.55
2020-01	34.80	37.80	39.70	34.05	3.05	36.51	56,407	12.73
2019-12	33.50	34.75	35.95	32.65	1.45	34.56	58,951	13.30
2019-11	27.85	33.30	34.40	27.75	5.35	31.10	118,023	26.63
2019-10	28.10	27.95	28.75	26.60	0.10	27.48	33,511	7.56
2019-09	27.65	27.85	29.25	27.40	0.35	28.47	17,165	3.87
2019-08	28.90	27.50	29.10	26.25	-1.25	27.53	15,690	3.54
2019-07	29.20	30.05	31.00	28.70	1.05	29.38	19,593	4.42
2019-06	28.15	29.00	29.30	27.75	0.65	28.61	8,530	1.93
2019-05	30.90	28.35	30.90	27.25	-2.55	28.54	18,167	4.10
2019-04	31.30	30.90	32.00	29.20	-0.35	30.87	36,723	8.29
2019-03	31.65	31.25	32.80	31.05	-0.35	31.95	15,086	3.41
2019-02	30.70	31.60	33.05	29.90	1.05	31.11	15,420	3.48
2019-01	29.70	30.55	31.45	28.40	1.00	30.11	11,728	2.65
2018-12	31.40	29.55	31.75	29.10	-1.50	30.33	12,692	2.87
2018-11	26.80	31.05	31.80	26.55	4.45	28.63	19,203	4.34
2018-10	31.25	26.60	32.15	25.75	-4.85	28.90	26,786	6.05
2018-09	31.95	31.20	32.05	29.70	-0.60	30.81	18,999	4.29
2018-08	37.30	31.80	38.00	30.00	-5.70	34.92	44,735	10.10
2018-07	38.40	40.30	40.30	36.80	1.90	38.52	25,919	5.86
2018-06	40.10	38.40	42.60	38.35	-2.00	40.61	31,588	7.15
2018-05	41.90	40.40	42.25	39.00	-1.25	40.25	21,003	4.77
2018-04	45.10	41.65	45.20	41.30	-3.35	43.50	16,342	3.71
2018-03	46.10	45.00	48.00	44.00	-1.10	45.55	30,129	6.84
2018-02	46.20	46.10	46.70	43.20	0.30	45.41	24,008	5.45
2018-01	45.10	45.80	46.15	44.35	0.85	45.20	26,389	5.99
2017-12	46.00	44.95	46.15	44.00	-0.90	44.74	30,204	6.86
2017-11	46.10	45.85	52.60	44.70	-0.20	46.58	98,887	22.45
2017-10	47.85	46.05	48.00	45.95	-1.80	46.86	27,080	6.15
2017-09	45.55	47.85	48.90	44.70	2.55	46.37	58,408	13.26
2017-08	46.00	45.30	47.35	44.65	-0.65	45.74	29,207	6.62
2017-07	49.00	45.95	50.30	45.90	-0.45	48.90	38,850	8.81
2017-06	48.60	49.00	49.60	47.75	0.60	48.64	24,307	5.51
2017-05	47.55	48.40	49.70	47.10	0.90	48.38	37,464	8.49
2017-04	48.60	47.50	49.00	46.20	-1.10	47.21	26,392	5.98
2017-03	49.40	48.60	50.30	47.10	-0.80	48.52	35,086	7.96
2017-02	49.10	49.40	51.00	47.35	0.50	48.73	38,916	8.83
2017-01	46.10	48.90	49.30	45.90	2.80	48.02	26,031	5.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平