神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	809,362	95,729	8.45	241,278	29.81	104	33	19	11	41	25.00	8.07
20200624	809,362	95,666	8.46	243,060	30.03	105	34	19	12	40	25.06	7.94
20200619	809,362	95,635	8.46	246,624	30.47	108	36	20	12	40	25.29	8.12
20200612	809,362	95,745	8.45	245,180	30.29	107	37	18	13	39	25.10	7.48
20200605	809,362	95,849	8.44	244,453	30.20	108	38	19	11	40	25.12	7.75
20200529	809,362	95,769	8.45	246,767	30.49	111	38	20	14	39	25.01	7.23
20200522	809,362	95,824	8.45	247,296	30.55	110	38	18	14	40	25.25	7.33
20200515	809,362	95,875	8.44	246,974	30.51	111	40	17	13	41	25.27	7.05
20200508	809,362	95,890	8.44	247,577	30.59	111	40	18	12	41	25.37	7.57
20200430	809,362	95,931	8.44	247,529	30.58	110	37	19	11	43	25.60	7.69
20200424	809,362	96,040	8.43	247,355	30.56	110	37	19	13	41	25.35	7.04
20200417	809,362	96,095	8.42	249,046	30.77	112	43	15	13	41	25.50	7.22
20200410	809,362	96,106	8.42	248,399	30.69	110	38	20	12	40	25.41	7.18
20200401	809,362	96,134	8.42	247,380	30.56	109	39	17	13	40	25.39	6.60
20200327	809,362	96,159	8.42	247,916	30.63	110	39	18	12	41	25.48	6.70
20200320	809,362	96,322	8.40	246,914	30.51	110	38	19	13	40	25.19	6.44
20200313	809,362	96,853	8.36	241,447	29.83	105	36	18	12	39	24.86	7.42
20200306	809,362	96,994	8.34	242,405	29.95	106	37	17	13	39	24.88	9.00
20200227	809,362	97,088	8.34	241,994	29.90	108	42	17	11	38	24.76	9.23
20200221	809,362	97,098	8.34	243,845	30.13	108	43	16	12	37	24.91	9.73
20200214	809,362	97,110	8.33	242,575	29.97	105	42	15	11	37	25.02	9.84
20200207	809,362	97,064	8.34	242,938	30.02	101	38	14	12	37	25.29	9.80
20200131	809,362	97,121	8.33	244,434	30.20	104	40	15	12	37	25.26	10.30
20200120	809,362	97,245	8.32	242,448	29.96	101	36	14	14	37	25.14	10.85
20200117	809,362	97,288	8.32	242,658	29.98	102	37	16	12	37	25.13	10.80
20200110	809,362	97,368	8.31	242,215	29.93	103	38	15	13	37	25.00	10.65
20200103	809,362	97,384	8.31	242,972	30.02	103	36	17	13	37	25.02	10.95
20191227	809,362	97,443	8.31	242,929	30.01	104	39	16	12	37	25.04	10.65
20191220	809,362	97,463	8.30	245,186	30.29	107	42	16	12	37	25.08	10.80
20191213	809,362	97,576	8.29	244,136	30.16	105	41	15	12	37	25.11	10.60
20191206	809,362	97,645	8.29	244,710	30.23	106	41	15	13	37	25.12	10.65
20191129	809,362	97,672	8.29	244,717	30.24	106	40	17	12	37	25.11	10.60
20191122	809,362	97,757	8.28	245,407	30.32	108	44	14	12	38	25.24	10.65
20191115	809,362	97,868	8.27	244,952	30.26	107	43	14	12	38	25.24	10.70
20191108	809,362	97,958	8.26	244,731	30.24	106	42	14	12	38	25.27	11.25
20191101	809,362	98,117	8.25	245,349	30.31	107	43	14	11	39	25.40	10.95
20191025	809,362	98,278	8.24	244,497	30.21	106	41	15	12	38	25.20	11.30
20191018	809,362	98,392	8.23	244,470	30.21	106	41	15	13	37	25.07	11.30
20191009	809,362	98,513	8.22	244,664	30.23	106	41	14	13	38	25.22	11.45
20191004	809,362	98,604	8.21	244,791	30.24	106	42	13	13	38	25.22	11.45
20190927	809,362	98,745	8.20	245,563	30.34	106	41	13	13	39	25.40	11.55
20190920	809,362	98,589	8.21	244,762	30.24	104	40	14	11	39	25.43	11.40
20190912	809,362	98,632	8.21	243,697	30.11	102	37	14	12	39	25.41	11.05
20190906	809,362	98,734	8.20	243,811	30.12	103	37	15	13	38	25.27	10.95
20190830	809,362	98,861	8.19	243,277	30.06	102	36	15	13	38	25.30	10.85
20190823	809,362	98,898	8.18	244,828	30.25	105	41	14	12	38	25.35	11.00
20190816	809,362	99,031	8.17	244,699	30.23	105	40	16	12	37	25.21	10.90
20190808	809,362	99,064	8.17	244,210	30.17	104	40	15	12	37	25.24	10.75
20190802	809,362	99,139	8.16	243,403	30.07	102	38	15	12	37	25.22	10.85
20190726	809,362	99,233	8.16	243,900	30.13	103	39	14	13	37	25.24	11.30
20190719	809,362	99,302	8.15	244,932	30.26	104	40	14	13	37	25.24	11.40
20190712	809,362	99,436	8.14	244,557	30.22	105	38	16	14	37	25.05	11.40
20190705	809,362	99,588	8.13	244,280	30.18	107	40	19	11	37	25.03	11.20
20190628	809,362	99,706	8.12	244,053	30.15	107	43	15	12	37	25.00	11.00
20190621	809,362	99,728	8.12	246,085	30.40	110	43	18	13	36	24.89	10.95
20190614	809,362	99,805	8.11	246,950	30.51	112	46	18	11	37	25.03	10.70
20190606	809,362	99,953	8.10	246,870	30.50	112	46	18	11	37	25.02	10.45
20190531	809,362	100,069	8.09	246,329	30.44	112	47	17	11	37	24.98	10.60
20190524	809,362	100,083	8.09	246,593	30.47	109	44	17	11	37	25.17	11.10
20190517	809,362	100,204	8.08	246,224	30.42	109	44	18	11	36	25.03	11.15
20190510	809,362	100,382	8.06	245,228	30.30	108	45	16	11	36	25.04	11.45
20190503	809,362	100,480	8.05	245,216	30.30	107	42	20	10	35	24.95	11.95
20190426	809,362	100,631	8.04	244,634	30.23	105	39	20	11	35	24.99	12.10
20190419	809,362	100,714	8.04	244,968	30.27	107	42	16	11	38	25.17	12.15
20190412	809,362	100,768	8.03	246,400	30.44	107	43	17	9	38	25.37	11.95
20190403	809,362	100,639	8.04	247,082	30.53	108	45	15	10	38	25.42	11.80
20190329	809,362	100,634	8.04	246,208	30.42	103	41	13	10	39	25.70	11.80
20190322	809,362	100,650	8.04	245,110	30.28	102	41	13	10	38	25.53	12.15
20190315	809,362	100,623	8.04	244,963	30.27	102	41	14	11	36	25.32	12.40
20190308	809,362	100,677	8.04	243,790	30.12	100	40	12	11	37	25.40	12.20
20190227	809,362	100,664	8.04	244,943	30.26	104	46	11	11	36	25.24	12.35
20190222	809,362	100,578	8.05	244,030	30.15	103	45	12	10	36	25.23	12.20
20190215	809,362	100,522	8.05	242,584	29.97	100	43	12	9	36	25.30	12.00
20190130	809,362	100,563	8.05	242,548	29.97	101	44	12	9	36	25.26	11.65
20190125	809,362	100,590	8.05	242,924	30.01	101	44	12	10	35	25.18	11.60
20190118	809,362	100,548	8.05	243,088	30.03	103	44	15	9	35	25.10	11.75
20190111	809,362	100,614	8.04	244,415	30.20	107	47	16	9	35	25.00	11.60
20190104	809,362	100,724	8.04	242,709	29.99	104	45	14	10	35	24.95	11.40
20181228	809,362	100,748	8.03	242,380	29.95	104	45	15	9	35	24.94	11.25
20181222	809,362	100,802	8.03	242,355	29.94	104	45	15	9	35	24.93	11.50
20181214	809,362	100,827	8.03	243,355	30.07	105	46	14	9	36	25.11	11.85
20181207	809,362	100,853	8.03	243,244	30.05	105	45	14	9	37	25.16	11.85
20181130	809,362	100,940	8.02	242,880	30.01	105	45	14	9	37	25.12	12.25
20181123	834,362	100,910	8.27	268,127	32.14	105	43	15	10	37	27.30	11.70
20181116	834,362	100,997	8.26	267,246	32.03	104	40	18	9	37	27.21	12.05
20181109	834,362	101,014	8.26	269,144	32.26	103	39	17	10	37	27.45	12.15
20181102	834,362	101,139	8.25	268,167	32.14	104	42	14	11	37	27.33	12.00
20181026	834,362	101,289	8.24	265,969	31.88	100	38	14	11	37	27.32	11.30
20181019	834,362	101,355	8.23	265,453	31.82	100	38	15	9	38	27.37	11.85
20181012	834,362	101,421	8.23	266,891	31.99	103	41	14	13	35	26.99	11.75
20181005	834,362	101,537	8.22	268,145	32.14	103	39	14	14	36	27.17	12.70
20180928	834,362	101,488	8.22	267,294	32.04	102	39	13	14	36	27.14	13.45
20180921	834,362	101,543	8.22	266,590	31.95	102	38	16	12	36	27.09	12.75
20180914	834,362	101,608	8.21	265,664	31.84	101	36	18	12	35	26.97	12.90
20180907	834,362	101,745	8.20	265,789	31.86	103	41	14	13	35	26.87	12.90
20180831	834,362	101,882	8.19	264,556	31.71	103	41	14	13	35	26.76	12.90
20180824	834,362	101,965	8.18	263,755	31.61	103	41	15	12	35	26.69	12.60
20180817	834,362	102,050	8.18	263,524	31.58	102	41	13	11	37	26.92	12.65
20180810	834,362	102,194	8.16	263,823	31.62	102	40	14	11	37	26.93	13.05
20180803	834,362	102,301	8.16	263,928	31.63	104	43	14	10	37	26.86	13.05
20180727	834,362	102,329	8.15	263,718	31.61	104	44	13	10	37	26.85	13.15
20180720	834,362	102,407	8.15	263,913	31.63	106	47	13	11	35	26.55	12.85
20180713	834,362	102,427	8.15	262,937	31.51	105	46	15	10	34	26.43	13.05
20180706	834,362	102,456	8.14	262,982	31.52	105	47	14	10	34	26.48	12.95
20180629	834,362	102,554	8.14	262,169	31.42	103	45	10	14	34	26.44	13.80
20180622	834,362	102,703	8.12	262,594	31.47	104	46	11	13	34	26.48	14.30
20180615	834,362	102,591	8.13	260,393	31.21	96	38	11	12	35	26.75	14.55
20180608	834,362	102,507	8.14	262,001	31.40	98	37	13	11	37	26.98	13.70
20180601	834,362	102,473	8.14	261,998	31.40	95	33	13	11	38	27.23	13.35
20180525	834,362	102,522	8.14	263,073	31.53	97	34	14	11	38	27.22	13.10
20180518	834,362	102,609	8.13	263,145	31.54	98	35	15	11	37	27.03	12.70
20180511	834,362	102,787	8.12	262,284	31.44	97	35	14	10	38	27.12	12.70
20180504	834,362	102,835	8.11	262,901	31.51	97	36	12	9	40	27.44	13.00
20180427	834,362	102,915	8.11	262,147	31.42	97	37	11	10	39	27.26	12.40
20180420	834,362	103,098	8.09	262,699	31.49	99	35	15	11	38	27.06	13.15
20180413	834,362	103,178	8.09	264,197	31.66	101	35	12	13	41	27.31	13.80
20180403	834,362	103,232	8.08	262,940	31.51	100	34	11	14	41	27.16	14.10
20180331	834,362	103,165	8.09	263,676	31.60	103	37	11	14	41	27.09	14.15
20180323	834,362	103,284	8.08	262,409	31.45	99	35	12	11	41	27.28	15.95
20180316	834,362	102,610	8.13	266,308	31.92	100	33	10	15	42	27.59	16.40
20180309	834,362	102,455	8.14	266,779	31.97	103	37	11	13	42	27.57	16.55
20180302	834,362	102,268	8.16	267,197	32.02	102	36	10	14	42	27.63	16.90
20180223	834,362	102,160	8.17	265,684	31.84	101	35	11	14	41	27.44	17.20
20180214	834,362	102,256	8.16	263,662	31.60	99	34	13	12	40	27.30
20180209	834,362	102,292	8.16	263,324	31.56	100	37	11	11	41	27.37	16.85
20180202	834,362	102,490	8.14	260,728	31.25	103	40	15	10	38	26.61	17.10
20180126	834,362	102,637	8.13	254,945	30.56	99	39	11	11	38	26.19	16.95
20180119	834,362	102,831	8.11	253,987	30.44	101	39	13	10	39	26.05	16.80
20180112	834,362	102,805	8.12	251,748	30.17	100	39	12	11	38	25.76	16.50
20180105	834,362	103,050	8.10	249,621	29.92	99	37	12	12	38	25.51	16.60
20171229	834,362	103,133	8.09	249,219	29.87	100	37	14	13	36	25.18	16.35
20171222	834,362	103,168	8.09	248,929	29.83	100	37	15	11	37	25.26	16.45
20171215	834,362	103,220	8.08	250,188	29.99	101	35	17	11	38	25.42	16.55
20171208	834,362	103,266	8.08	250,715	30.05	102	37	12	14	39	25.50	16.55
20171201	834,362	103,484	8.06	249,525	29.91	103	38	16	11	38	25.20	16.10
20171124	834,362	103,439	8.07	247,525	29.67	100	34	18	10	38	25.15	16.50
20171117	834,362	103,055	8.10	244,690	29.33	98	33	14	12	39	25.02	15.65
20171110	834,362	103,109	8.09	242,205	29.03	98	35	14	13	36	24.44	15.45
20171103	834,362	103,117	8.09	240,881	28.87	98	34	15	13	36	24.30	15.35
20171027	834,362	103,223	8.08	240,730	28.85	98	33	15	13	37	24.30	15.50
20171020	834,362	103,148	8.09	242,108	29.02	102	35	17	13	37	24.21	15.35
20171013	834,362	103,378	8.07	243,483	29.18	103	34	16	15	38	24.32	15.90
20171006	834,362	103,092	8.09	250,957	30.08	109	37	16	13	43	25.25	16.30
20170930	834,362	102,988	8.10	252,237	30.23	110	37	19	11	43	25.36	16.35
20170922	834,362	102,902	8.11	256,510	30.74	111	37	17	14	43	25.78	16.55
20170915	834,362	102,306	8.16	258,938	31.03	109	37	16	13	43	26.26	16.45
20170908	834,362	101,768	8.20	265,563	31.83	114	44	15	13	42	26.61	16.35
20170901	834,362	101,174	8.25	270,786	32.45	113	41	16	13	43	27.32	16.50
20170825	834,362	100,759	8.28	276,965	33.19	119	41	19	12	47	27.97	17.25
20170818	834,362	99,854	8.36	285,023	34.16	118	37	19	15	47	28.79	19.15
20170811	834,362	99,739	8.37	286,564	34.35	114	37	18	15	44	29.05	19.15
20170804	834,362	99,444	8.39	289,618	34.71	116	39	17	15	45	29.37	18.90
20170728	834,362	99,342	8.40	294,602	35.31	122	43	18	14	47	29.81	19.95
20170721	834,362	99,385	8.40	295,655	35.43	120	42	16	15	47	30.05	20.15
20170714	834,362	99,348	8.40	299,132	35.85	123	46	16	13	48	30.44	20.20
20170707	834,362	99,376	8.40	299,049	35.84	121	42	18	13	48	30.51	20.80
20170630	834,362	99,380	8.40	297,683	35.68	119	41	15	14	49	30.56	20.95
20170623	834,362	99,386	8.40	300,545	36.02	120	43	15	14	48	30.75	20.90
20170616	834,362	99,497	8.39	299,952	35.95	118	39	17	14	48	30.74	20.65
20170609	834,362	99,025	8.43	303,737	36.40	123	44	20	11	48	30.94	20.50
20170603	834,362	98,966	8.43	304,229	36.46	125	45	18	13	49	30.94	20.60
20170526	834,362	98,853	8.44	304,794	36.53	127	47	18	12	50	30.93	20.40
20170519	834,362	98,687	8.45	306,095	36.69	126	43	20	14	49	30.98	20.30
20170512	834,362	98,603	8.46	309,701	37.12	127	42	22	14	49	31.35	21.55
20170505	834,362	98,434	8.48	312,188	37.42	127	40	23	12	52	31.91	21.70
20170428	834,362	98,558	8.47	312,855	37.50	128	41	23	11	53	32.03	21.95
20170421	834,362	98,419	8.48	313,905	37.62	126	40	20	11	55	32.45	21.50
20170414	834,362	98,087	8.51	317,678	38.07	128	41	22	11	54	32.61	21.70
20170407	834,362	91,624	9.11	323,841	38.81	131	41	20	14	56	33.28	21.90
20170331	834,362	90,941	9.17	328,679	39.39	135	42	21	16	56	33.48	22.10
20170324	834,362	90,232	9.25	332,187	39.81	138	44	21	15	58	33.87	22.55
20170317	834,362	89,094	9.36	338,149	40.53	143	47	20	17	59	34.28	23.25
20170310	834,362	88,617	9.42	340,283	40.78	141	45	19	16	61	34.87	23.45
20170303	834,362	88,683	9.41	337,239	40.42	139	45	17	18	59	34.47	23.25
20170224	834,362	88,779	9.40	335,992	40.27	138	45	18	15	60	34.56	23.15
20170218	834,362	88,487	9.43	336,179	40.29	139	46	19	15	59	34.43	22.75
20170210	834,362	88,313	9.45	341,178	40.89	146	47	22	16	61	34.67	22.65
20170203	834,362	88,097	9.47	342,488	41.05	145	46	19	16	64	35.09	22.60
20170126	834,362	88,089	9.47	342,765	41.08	145	46	20	14	65	35.25
20170120	834,362	87,806	9.50	344,344	41.27	144	45	20	14	65	35.51	22.60
20170113	834,362	87,636	9.52	347,011	41.59	147	49	18	13	67	35.87	22.20
20170106	834,362	87,732	9.51	347,764	41.68	148	45	21	14	68	35.87	22.70
20161230	834,362	87,763	9.51	346,839	41.57	147	43	20	15	69	35.84	22.15
20161223	834,362	87,750	9.51	347,775	41.68	151	47	21	13	70	35.83	21.90
20161216	834,362	87,572	9.53	349,849	41.93	152	48	20	16	68	35.73	21.85
20161209	834,362	87,321	9.56	353,684	42.39	154	48	22	18	66	35.82	22.10
20161202	834,362	86,858	9.61	355,899	42.66	152	44	24	17	67	36.27	21.70
20161125	834,362	86,584	9.64	357,685	42.87	152	43	25	16	68	36.58	21.95
20161118	834,362	86,012	9.70	361,276	43.30	148	41	24	16	67	37.19	21.75
20161111	834,362	85,454	9.76	366,545	43.93	150	41	26	14	69	37.90	23.20
20161104	834,362	85,322	9.78	366,849	43.97	148	45	20	16	67	37.88	23.60
20161028	834,362	85,240	9.79	368,591	44.18	148	45	17	15	71	38.47	24.85
20161021	834,362	85,689	9.74	366,924	43.98	148	43	17	19	69	37.98	24.75
20161014	834,362	86,129	9.69	363,049	43.51	150	47	15	18	70	37.53	24.50
20161007	834,362	86,774	9.62	355,500	42.61	148	47	19	15	67	36.70	24.15
20160930	834,362	87,113	9.58	351,958	42.18	144	44	17	17	66	36.35	24.10
20160923	834,362	87,475	9.54	349,228	41.86	145	45	17	15	68	36.22	24.00
20160914	834,362	88,277	9.45	341,234	40.90	143	45	15	18	65	35.10	23.00
20160910	834,362	88,213	9.46	340,574	40.82	143	44	14	18	67	35.18	23.40
20160902	834,362	89,259	9.35	331,322	39.71	137	40	15	14	68	34.62	23.40
20160826	834,362	90,242	9.25	322,551	38.66	137	42	17	12	66	33.56	23.80
20160819	834,362	91,804	9.09	304,240	36.46	128	42	13	9	64	32.02	22.80
20160812	834,362	92,675	9.00	299,208	35.86	125	40	12	13	60	31.17	22.20
20160805	834,362	93,254	8.95	298,905	35.82	125	43	11	11	60	31.24	22.80
20160729	834,362	93,440	8.93	294,750	35.33	118	37	11	9	61	31.31	22.15
20160722	834,362	93,629	8.91	295,865	35.46	118	36	15	10	57	31.04	20.85
20160715	834,362	94,100	8.87	294,749	35.33	118	36	15	14	53	30.47	21.25
20160707	834,362	93,956	8.88	294,381	35.28	115	35	15	10	55	30.93	23.20
20160701	834,362	94,289	8.85	282,558	33.87	113	36	16	11	50	29.25	20.95
20160624	834,362	94,241	8.85	283,801	34.01	111	34	17	9	51	29.67	19.90
20160617	834,362	94,171	8.86	285,341	34.20	114	35	18	9	52	29.66	20.05
20160608	834,362	94,107	8.87	286,674	34.36	117	35	18	13	51	29.45	19.95
20160604	834,362	94,111	8.87	286,745	34.37	118	37	16	15	50	29.31	19.85
20160527	834,362	94,277	8.85	285,884	34.26	117	38	16	12	51	29.47	19.90
20160520	834,362	94,337	8.84	285,634	34.23	117	38	15	11	53	29.59	19.55
20160513	834,362	94,423	8.84	286,023	34.28	120	43	15	13	49	29.20	19.70
20160506	834,362	94,341	8.84	285,547	34.22	120	45	15	11	49	29.23	19.75
20160429	834,362	94,685	8.81	283,519	33.98	117	43	15	11	48	29.10	19.95
20160422	834,362	95,041	8.78	279,826	33.54	114	40	13	12	49	28.85	19.75
20160415	834,362	95,453	8.74	279,340	33.48	119	44	14	11	50	28.60	20.10
20160408	834,362	95,780	8.71	276,204	33.10	121	46	15	10	50	28.18	19.05
20160401	834,362	95,723	8.72	273,792	32.81	118	44	12	11	51	28.09	18.85
20160325	834,362	95,640	8.72	274,069	32.85	118	42	15	10	51	28.04	18.80
20160318	834,362	93,832	8.89	275,148	32.98	117	38	17	10	52	28.22	16.85
20160311	834,362	93,929	8.88	276,252	33.11	114	39	15	10	50	28.49	17.45
20160304	834,362	94,244	8.85	272,141	32.62	110	36	16	10	48	28.12	16.30
20160226	834,362	94,154	8.86	271,091	32.49	108	34	17	10	47	27.97	15.60
20160219	834,362	94,071	8.87	272,232	32.63	111	37	16	10	48	28.00	15.65
20160205	834,362	93,966	8.88	274,203	32.86	113	41	13	12	47	28.06
20160130	834,362	94,083	8.87	273,371	32.76	112	40	14	12	46	27.90	15.55
20160122	834,362	94,073	8.87	272,733	32.69	111	39	14	11	47	27.98	15.25
20160115	834,362	94,103	8.87	271,933	32.59	111	37	15	12	47	27.83	15.50
20160108	834,362	94,197	8.86	269,645	32.32	111	37	15	12	47	27.56	15.60
20151231	834,362	94,351	8.84	267,132	32.02	111	37	14	12	48	27.35	15.75
20151225	834,362	94,374	8.84	266,847	31.98	110	37	14	13	46	27.21	15.80
20151218	834,362	94,435	8.84	266,321	31.92	109	36	15	11	47	27.33	15.75
20151211	834,362	94,311	8.85	266,685	31.96	109	36	15	10	48	27.46	15.60
20151204	834,362	94,325	8.85	266,949	31.99	111	39	14	12	46	27.20	15.30
20151127	834,362	94,280	8.85	269,342	32.28	113	40	13	13	47	27.43	15.60
20151120	834,362	94,285	8.85	269,131	32.26	112	39	12	14	47	27.43	15.95
20151113	834,362	94,345	8.84	268,464	32.18	110	37	13	13	47	27.52	15.65
20151106	834,362	94,385	8.84	268,976	32.24	111	38	13	13	47	27.55	16.55
20151030	834,362	94,603	8.82	267,280	32.03	110	37	14	13	46	27.32	16.45
20151023	834,362	94,738	8.81	266,971	32.00	111	38	13	14	46	27.25	16.30
20151016	834,362	94,901	8.79	265,258	31.79	109	36	15	14	44	26.95	16.15
20151008	834,362	94,827	8.80	266,683	31.96	111	35	18	13	45	27.01	16.00
20151002	834,362	94,988	8.78	263,924	31.63	110	33	15	18	44	26.54	15.90
20150925	834,362	95,067	8.78	262,739	31.49	111	34	14	19	44	26.34	15.50
20150918	834,362	95,145	8.77	261,780	31.37	111	34	16	16	45	26.32	15.90
20150911	834,362	95,351	8.75	259,964	31.16	111	33	15	16	47	26.29	15.80
20150904	834,362	95,590	8.73	257,272	30.83	111	33	14	19	45	25.72	15.00
20150828	834,362	95,793	8.71	256,682	30.76	113	35	12	15	51	26.10	14.40
20150821	834,362	96,083	8.68	253,261	30.35	111	34	12	16	49	25.62	14.50
20150814	834,362	96,250	8.67	251,170	30.10	111	35	12	15	49	25.40	14.75
20150807	834,362	96,358	8.66	251,718	30.17	112	36	10	13	53	25.81	14.50
20150731	834,362	96,107	8.68	254,819	30.54	113	36	10	14	53	26.11	17.40
20150724	834,362	96,009	8.69	256,833	30.78	114	35	13	10	56	26.62	17.35
20150717	834,362	96,204	8.67	255,643	30.64	113	36	12	12	53	26.28	17.50
20150709	834,362	96,279	8.67	255,497	30.62	113	35	13	13	52	26.13	17.00
20150703	834,362	96,297	8.66	256,404	30.73	115	37	12	14	52	26.11	17.30
20150626	834,362	96,441	8.65	254,129	30.46	114	35	14	13	52	25.86	17.75
20150618	834,362	96,836	8.62	249,650	29.92	112	34	14	11	53	25.61	17.10
20150612	834,362	96,848	8.62	251,212	30.11	115	37	13	11	54	25.74	16.90
20150605	834,362	96,862	8.61	251,998	30.20	117	38	14	12	53	25.58	17.10
20150529	834,362	96,909	8.61	252,267	30.23	118	39	13	11	55	25.72	17.35
20150522	834,362	97,067	8.60	252,458	30.26	119	40	12	11	56	25.74	17.55
20150515	834,362	97,315	8.57	250,072	29.97	119	39	14	12	54	25.24	17.20
20150508	834,362	97,379	8.57	250,721	30.05	119	40	13	12	54	25.31	17.15
20150430	834,362	97,409	8.57	250,227	29.99	114	34	14	12	54	25.53	17.55
2015-03	834,362	95,437	8.74	257,515	30.86	118	36	12	10	60	26.69	17.25
2015-02	834,362	89,083	9.37	291,389	34.92	126	39	12	10	65	30.59	17.60
2015-01	834,362	88,954	9.38	293,829	35.22	125	38	14	11	62	30.63	17.75
2014-12	834,362	89,005	9.37	289,846	34.74	123	43	13	8	59	30.32	16.70
2014-11	834,362	88,583	9.42	298,769	35.81	125	45	9	10	61	31.36	16.65
2014-10	834,362	88,529	9.42	301,485	36.13	126	46	8	13	59	31.38	17.35
2014-09	834,362	88,359	9.44	306,305	36.71	127	45	8	11	63	32.24	18.55
2014-08	834,362	88,774	9.40	305,066	36.56	128	43	11	12	62	31.84	19.15
2014-07	834,362	88,556	9.42	300,601	36.03	123	37	9	15	62	31.51	22.20
2014-06	834,362	89,042	9.37	304,459	36.49	127	40	10	15	62	31.64	22.40
2014-05	834,362	90,223	9.25	300,192	35.98	136	45	14	11	66	31.00
2014-04	834,362	90,323	9.24	301,083	36.09	139	43	17	15	64	30.65	21.30
2014-03	834,362	86,346	9.66	312,599	37.47	138	43	17	11	67	32.40	19.20
2014-02	834,362	86,028	9.70	325,558	39.02	138	39	13	15	71	34.08	18.75
2014-01	834,362	85,042	9.81	336,246	40.30	139	39	13	17	70	35.17	19.15
2013-12	834,362	84,869	9.83	341,190	40.89	142	39	16	14	73	35.83	20.15
2013-11	834,362	86,111	9.69	329,119	39.45	144	42	13	13	76	34.53	19.05
2013-10	834,152	86,082	9.69	332,433	39.85	141	37	14	16	74	34.81	18.80
2013-09	833,677	86,493	9.64	336,433	40.36	141	38	13	17	73	35.23	19.80
2013-08	833,617	86,346	9.65	341,179	40.93	145	39	17	14	75	35.77	19.55
2013-07	833,617	85,800	9.72	353,018	42.35	145	37	16	16	76	37.16	20.20
2013-06	833,257	85,108	9.79	355,940	42.72	149	37	13	22	77	37.17	24.75
2013-05	833,052	84,699	9.84	356,766	42.83	147	37	19	17	74	37.29	24.30
2013-04	833,052	84,804	9.82	355,939	42.73	149	42	16	16	75	37.22	24.25
2013-03	831,877	83,972	9.91	355,773	42.77	148	35	18	19	76	37.22	24.70
2013-02	831,417	82,344	10.10	358,901	43.17	156	43	16	20	77	37.18	20.75
2013-01	831,417	82,068	10.13	363,198	43.68	154	39	17	18	80	38.03	21.35
2012-12	831,417	81,603	10.19	370,986	44.62	153	38	15	21	79	38.85	22.90
2012-11	831,222	81,433	10.21	375,250	45.14	160	38	16	23	83	39.07	23.85
2012-10	830,372	81,860	10.14	370,242	44.59	163	39	19	20	85	38.46	24.90
2012-09	828,065	83,967	9.86	338,374	40.86	151	36	19	19	77	35.04	23.15
2012-08	823,070	85,095	9.67	329,130	39.99	150	37	20	20	73	33.90	22.85
2012-07	820,038	85,269	9.62	324,787	39.61	152	39	19	24	70	33.06	23.40
2012-06	819,986	85,410	9.60	327,523	39.94	155	42	19	23	71	33.33	24.00
2012-05	819,831	85,677	9.57	321,234	39.18	156	34	28	21	73	32.37	23.55
2012-04	819,831	86,560	9.47	309,193	37.71	159	43	23	23	70	30.63	22.95
2012-03	819,773	86,323	9.50	310,955	37.93	162	48	17	21	76	31.27	22.60
2012-02	819,072	87,465	9.36	292,741	35.74	153	48	18	19	68	29.38	23.10
2012-01	819,005	89,093	9.19	252,678	30.85	130	42	13	16	59	25.59	18.45
2011-12	819,005	89,088	9.19	255,739	31.23	131	43	12	17	59	25.86	15.95
2011-11	819,005	89,520	9.15	252,689	30.85	128	40	11	20	57	25.42	17.30
2011-10	819,005	89,251	9.18	252,407	30.82	131	42	12	15	62	25.76	18.00
2011-09	797,635	86,998	9.17	236,655	29.67	126	38	18	15	55	24.07	16.50
2011-08	797,635	87,930	9.07	226,288	28.37	123	41	13	11	58	23.53	17.30
2011-07	797,635	87,190	9.15	238,372	29.88	137	48	11	20	58	23.75	23.00
2011-06	797,635	87,110	9.16	243,367	30.51	131	38	13	18	62	25.07	24.95
2011-05	797,635	87,220	9.15	243,377	30.51	132	40	14	18	60	24.90	25.25
2011-04	797,635	86,522	9.22	246,853	30.95	132	42	18	15	57	25.15	25.05
2011-03	797,423	85,938	9.28	253,402	31.78	134	43	18	13	60	26.15	24.70
2011-02	797,409	85,856	9.29	256,598	32.18	133	41	16	18	58	26.28	25.90
2011-01	797,396	85,794	9.29	260,415	32.66	133	42	14	13	64	27.39
2010-12	796,832	85,900	9.28	262,543	32.95	132	39	16	14	63	27.58	27.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	8.04	8.07	8.18	8.01	0.04	8.08	5,431	-
2020-06	7.35	8.03	8.44	7.23	0.80	7.76	72,480	8.96
2020-05	7.65	7.23	7.75	7.00	-0.46	7.30	29,278	3.62
2020-04	6.52	7.69	7.69	6.52	1.16	7.13	30,846	3.81
2020-03	9.05	6.53	9.18	6.00	-2.70	7.49	48,543	6.00
2020-02	10.00	9.23	10.10	9.20	-1.07	9.72	30,716	3.80
2020-01	10.75	10.30	11.15	10.20	-0.35	10.69	20,618	2.55
2019-12	10.60	10.65	10.95	10.55	0.05	10.70	19,587	2.42
2019-11	11.00	10.60	11.30	10.55	-0.40	10.80	15,837	1.96
2019-10	11.50	11.00	11.70	11.00	-0.55	11.35	17,064	2.11
2019-09	10.85	11.55	12.20	10.80	0.70	11.23	30,138	3.72
2019-08	11.20	10.85	11.25	10.35	-0.45	10.85	17,800	2.20
2019-07	11.15	11.30	11.65	10.95	0.30	11.29	25,025	3.09
2019-06	10.50	11.00	11.30	10.35	0.40	10.73	20,706	2.56
2019-05	11.95	10.60	12.10	10.45	-1.35	11.22	26,463	3.27
2019-04	11.80	11.95	12.45	11.70	0.15	12.02	26,385	3.26
2019-03	12.40	11.80	12.75	11.75	-0.55	12.22	19,213	2.37
2019-02	11.65	12.35	12.75	11.65	0.70	12.13	16,311	2.02
2019-01	11.25	11.65	11.80	11.15	0.40	11.57	17,093	2.11
2018-12	12.30	11.25	12.40	11.15	-1.00	11.71	15,887	1.96
2018-11	11.95	12.25	12.35	11.70	0.45	11.97	16,475	2.04
2018-10	13.45	11.80	13.60	11.15	-1.70	12.15	22,578	2.71
2018-09	12.95	13.45	13.80	12.55	0.55	12.94	19,978	2.39
2018-08	13.10	12.90	13.25	12.40	-0.20	12.80	17,574	2.11
2018-07	13.80	13.10	13.90	12.75	-0.70	13.12	29,200	3.50
2018-06	12.75	13.80	15.05	12.75	0.95	13.95	77,572	9.30
2018-05	12.75	12.85	13.50	12.60	0.10	12.88	26,315	3.15
2018-04	14.15	12.75	14.35	12.30	-1.40	13.24	31,953	3.83
2018-03	17.00	14.15	17.05	13.70	-2.85	16.02	64,830	7.77
2018-02	17.45	17.00	17.45	15.60	-0.45	16.91	46,829	5.61
2018-01	16.50	17.45	18.00	16.20	1.10	16.77	67,884	8.14
2017-12	16.40	16.35	17.10	16.10	-0.05	16.39	46,007	5.51
2017-11	15.45	16.40	16.75	15.30	0.95	15.88	73,195	8.77
2017-10	16.35	15.45	16.90	15.10	-0.90	15.79	84,939	10.18
2017-09	16.75	16.35	17.40	16.10	-0.45	16.43	89,684	10.75
2017-08	19.45	16.80	20.15	16.20	-0.40	18.55	93,868	11.25
2017-07	20.85	19.45	21.10	19.45	-1.50	20.32	39,551	4.74
2017-06	20.35	20.95	21.20	20.25	0.65	20.72	37,706	4.52
2017-05	21.95	20.30	22.05	19.85	-1.65	20.92	50,480	6.05
2017-04	22.10	21.95	22.45	21.35	-0.15	21.76	51,433	6.16
2017-03	23.20	22.10	23.90	22.00	-1.05	22.83	89,810	10.76
2017-02	22.65	23.15	23.30	22.40	0.70	22.79	55,157	6.61
2017-01	22.35	22.45	22.95	22.05	0.30	22.42	49,440	5.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平