網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2489 瑞軒
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2489 瑞軒
4/21:
19 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
809,362
101,330
7.99
298,957
36.94
117
29
22
10
56
32.29
18.80
20210409
809,362
100,353
8.07
298,868
36.93
112
26
20
9
57
32.71
18.55
20210401
809,362
100,230
8.08
296,584
36.64
114
25
22
9
58
32.32
18.25
20210326
809,362
99,543
8.13
300,089
37.08
116
24
24
11
57
32.40
16.60
20210319
809,362
98,363
8.23
287,526
35.52
122
33
24
15
50
29.91
18.10
20210312
809,362
95,639
8.46
272,583
33.68
123
36
22
17
48
27.82
12.65
20210305
809,362
95,933
8.44
269,380
33.28
121
35
22
17
47
27.41
12.35
20210226
809,362
95,061
8.51
267,028
32.99
118
35
21
17
45
27.22
11.85
20210219
809,362
94,991
8.52
267,125
33.00
118
34
23
16
45
27.23
11.35
20210209
809,362
95,031
8.52
265,946
32.86
116
32
23
15
46
27.34
11.05
20210205
809,362
95,040
8.52
266,393
32.91
117
33
24
14
46
27.34
11.05
20210129
809,362
95,144
8.51
266,336
32.91
117
34
23
14
46
27.37
11.15
20210122
809,362
95,393
8.48
264,273
32.65
116
34
21
15
46
27.19
11.30
20210115
809,362
95,676
8.46
262,761
32.47
117
36
20
14
47
27.06
11.55
20210108
809,362
95,807
8.45
261,702
32.33
117
36
19
16
46
26.79
11.90
20201231
809,362
95,948
8.44
261,582
32.32
120
38
21
15
46
26.63
12.50
20201225
809,362
96,246
8.41
257,517
31.82
118
39
21
13
45
26.27
12.20
20201218
809,362
96,103
8.42
258,915
31.99
116
35
19
14
48
26.73
12.35
20201211
809,362
96,647
8.37
254,259
31.41
118
40
19
12
47
26.08
11.85
20201204
809,362
96,380
8.40
257,031
31.76
118
35
25
12
46
26.26
12.70
20201127
809,362
96,732
8.37
252,145
31.15
117
38
23
11
45
25.70
11.55
20201120
809,362
96,199
8.41
254,190
31.41
114
35
24
11
44
26.02
11.00
20201113
809,362
96,417
8.39
250,391
30.94
111
33
24
11
43
25.69
10.70
20201106
809,362
96,824
8.36
245,937
30.39
107
31
23
11
42
25.35
10.60
20201030
809,362
96,887
8.35
245,850
30.38
107
31
22
12
42
25.32
10.20
20201023
809,362
97,061
8.34
245,920
30.38
108
33
22
12
41
25.19
10.70
20201016
809,362
96,664
8.37
248,835
30.74
111
36
20
14
41
25.33
10.40
20201008
809,362
95,912
8.44
250,741
30.98
114
37
23
15
39
25.14
10.15
20200930
809,362
95,873
8.44
249,702
30.85
114
36
24
15
39
25.05
9.88
20200925
809,362
95,912
8.44
249,153
30.78
113
38
22
14
39
25.13
9.62
20200918
809,362
95,946
8.44
248,855
30.75
114
37
24
14
39
25.01
10.65
20200911
809,362
95,884
8.44
250,081
30.90
112
36
22
14
40
25.37
10.45
20200904
809,362
96,190
8.41
250,515
30.95
115
38
27
11
39
25.21
10.65
20200828
809,362
96,211
8.41
250,163
30.91
117
42
26
13
36
24.78
10.45
20200821
809,362
96,102
8.42
247,284
30.55
114
39
27
11
37
24.75
9.95
20200814
809,362
96,397
8.40
247,316
30.56
115
43
24
11
37
24.71
10.25
20200807
809,362
96,484
8.39
251,577
31.08
115
44
21
9
41
25.68
10.20
20200731
809,362
96,006
8.43
247,201
30.54
111
42
20
11
38
25.14
9.44
20200724
809,362
96,244
8.41
245,072
30.28
111
40
21
11
39
24.92
9.47
20200717
809,362
96,050
8.43
248,803
30.74
115
41
20
12
42
25.27
9.96
20200710
809,362
95,596
8.47
245,498
30.33
109
38
19
11
41
25.22
8.45
20200703
809,362
95,729
8.45
241,278
29.81
104
33
19
11
41
25.00
8.07
20200624
809,362
95,666
8.46
243,060
30.03
105
34
19
12
40
25.06
7.94
20200619
809,362
95,635
8.46
246,624
30.47
108
36
20
12
40
25.29
8.12
20200612
809,362
95,745
8.45
245,180
30.29
107
37
18
13
39
25.10
7.48
20200605
809,362
95,849
8.44
244,453
30.20
108
38
19
11
40
25.12
7.75
20200529
809,362
95,769
8.45
246,767
30.49
111
38
20
14
39
25.01
7.23
20200522
809,362
95,824
8.45
247,296
30.55
110
38
18
14
40
25.25
7.33
20200515
809,362
95,875
8.44
246,974
30.51
111
40
17
13
41
25.27
7.05
20200508
809,362
95,890
8.44
247,577
30.59
111
40
18
12
41
25.37
7.57
20200430
809,362
95,931
8.44
247,529
30.58
110
37
19
11
43
25.60
7.69
20200424
809,362
96,040
8.43
247,355
30.56
110
37
19
13
41
25.35
7.04
20200417
809,362
96,095
8.42
249,046
30.77
112
43
15
13
41
25.50
7.22
20200410
809,362
96,106
8.42
248,399
30.69
110
38
20
12
40
25.41
7.18
20200401
809,362
96,134
8.42
247,380
30.56
109
39
17
13
40
25.39
6.60
20200327
809,362
96,159
8.42
247,916
30.63
110
39
18
12
41
25.48
6.70
20200320
809,362
96,322
8.40
246,914
30.51
110
38
19
13
40
25.19
6.44
20200313
809,362
96,853
8.36
241,447
29.83
105
36
18
12
39
24.86
7.42
20200306
809,362
96,994
8.34
242,405
29.95
106
37
17
13
39
24.88
9.00
20200227
809,362
97,088
8.34
241,994
29.90
108
42
17
11
38
24.76
9.23
20200221
809,362
97,098
8.34
243,845
30.13
108
43
16
12
37
24.91
9.73
20200214
809,362
97,110
8.33
242,575
29.97
105
42
15
11
37
25.02
9.84
20200207
809,362
97,064
8.34
242,938
30.02
101
38
14
12
37
25.29
9.80
20200131
809,362
97,121
8.33
244,434
30.20
104
40
15
12
37
25.26
10.30
20200120
809,362
97,245
8.32
242,448
29.96
101
36
14
14
37
25.14
10.85
20200117
809,362
97,288
8.32
242,658
29.98
102
37
16
12
37
25.13
10.80
20200110
809,362
97,368
8.31
242,215
29.93
103
38
15
13
37
25.00
10.65
20200103
809,362
97,384
8.31
242,972
30.02
103
36
17
13
37
25.02
10.95
20191227
809,362
97,443
8.31
242,929
30.01
104
39
16
12
37
25.04
10.65
20191220
809,362
97,463
8.30
245,186
30.29
107
42
16
12
37
25.08
10.80
20191213
809,362
97,576
8.29
244,136
30.16
105
41
15
12
37
25.11
10.60
20191206
809,362
97,645
8.29
244,710
30.23
106
41
15
13
37
25.12
10.65
20191129
809,362
97,672
8.29
244,717
30.24
106
40
17
12
37
25.11
10.60
20191122
809,362
97,757
8.28
245,407
30.32
108
44
14
12
38
25.24
10.65
20191115
809,362
97,868
8.27
244,952
30.26
107
43
14
12
38
25.24
10.70
20191108
809,362
97,958
8.26
244,731
30.24
106
42
14
12
38
25.27
11.25
20191101
809,362
98,117
8.25
245,349
30.31
107
43
14
11
39
25.40
10.95
20191025
809,362
98,278
8.24
244,497
30.21
106
41
15
12
38
25.20
11.30
20191018
809,362
98,392
8.23
244,470
30.21
106
41
15
13
37
25.07
11.30
20191009
809,362
98,513
8.22
244,664
30.23
106
41
14
13
38
25.22
11.45
20191004
809,362
98,604
8.21
244,791
30.24
106
42
13
13
38
25.22
11.45
20190927
809,362
98,745
8.20
245,563
30.34
106
41
13
13
39
25.40
11.55
20190920
809,362
98,589
8.21
244,762
30.24
104
40
14
11
39
25.43
11.40
20190912
809,362
98,632
8.21
243,697
30.11
102
37
14
12
39
25.41
11.05
20190906
809,362
98,734
8.20
243,811
30.12
103
37
15
13
38
25.27
10.95
20190830
809,362
98,861
8.19
243,277
30.06
102
36
15
13
38
25.30
10.85
20190823
809,362
98,898
8.18
244,828
30.25
105
41
14
12
38
25.35
11.00
20190816
809,362
99,031
8.17
244,699
30.23
105
40
16
12
37
25.21
10.90
20190808
809,362
99,064
8.17
244,210
30.17
104
40
15
12
37
25.24
10.75
20190802
809,362
99,139
8.16
243,403
30.07
102
38
15
12
37
25.22
10.85
20190726
809,362
99,233
8.16
243,900
30.13
103
39
14
13
37
25.24
11.30
20190719
809,362
99,302
8.15
244,932
30.26
104
40
14
13
37
25.24
11.40
20190712
809,362
99,436
8.14
244,557
30.22
105
38
16
14
37
25.05
11.40
20190705
809,362
99,588
8.13
244,280
30.18
107
40
19
11
37
25.03
11.20
20190628
809,362
99,706
8.12
244,053
30.15
107
43
15
12
37
25.00
11.00
20190621
809,362
99,728
8.12
246,085
30.40
110
43
18
13
36
24.89
10.95
20190614
809,362
99,805
8.11
246,950
30.51
112
46
18
11
37
25.03
10.70
20190606
809,362
99,953
8.10
246,870
30.50
112
46
18
11
37
25.02
10.45
20190531
809,362
100,069
8.09
246,329
30.44
112
47
17
11
37
24.98
10.60
20190524
809,362
100,083
8.09
246,593
30.47
109
44
17
11
37
25.17
11.10
20190517
809,362
100,204
8.08
246,224
30.42
109
44
18
11
36
25.03
11.15
20190510
809,362
100,382
8.06
245,228
30.30
108
45
16
11
36
25.04
11.45
20190503
809,362
100,480
8.05
245,216
30.30
107
42
20
10
35
24.95
11.95
20190426
809,362
100,631
8.04
244,634
30.23
105
39
20
11
35
24.99
12.10
20190419
809,362
100,714
8.04
244,968
30.27
107
42
16
11
38
25.17
12.15
20190412
809,362
100,768
8.03
246,400
30.44
107
43
17
9
38
25.37
11.95
20190403
809,362
100,639
8.04
247,082
30.53
108
45
15
10
38
25.42
11.80
20190329
809,362
100,634
8.04
246,208
30.42
103
41
13
10
39
25.70
11.80
20190322
809,362
100,650
8.04
245,110
30.28
102
41
13
10
38
25.53
12.15
20190315
809,362
100,623
8.04
244,963
30.27
102
41
14
11
36
25.32
12.40
20190308
809,362
100,677
8.04
243,790
30.12
100
40
12
11
37
25.40
12.20
20190227
809,362
100,664
8.04
244,943
30.26
104
46
11
11
36
25.24
12.35
20190222
809,362
100,578
8.05
244,030
30.15
103
45
12
10
36
25.23
12.20
20190215
809,362
100,522
8.05
242,584
29.97
100
43
12
9
36
25.30
12.00
20190130
809,362
100,563
8.05
242,548
29.97
101
44
12
9
36
25.26
11.65
20190125
809,362
100,590
8.05
242,924
30.01
101
44
12
10
35
25.18
11.60
20190118
809,362
100,548
8.05
243,088
30.03
103
44
15
9
35
25.10
11.75
20190111
809,362
100,614
8.04
244,415
30.20
107
47
16
9
35
25.00
11.60
20190104
809,362
100,724
8.04
242,709
29.99
104
45
14
10
35
24.95
11.40
20181228
809,362
100,748
8.03
242,380
29.95
104
45
15
9
35
24.94
11.25
20181222
809,362
100,802
8.03
242,355
29.94
104
45
15
9
35
24.93
11.50
20181214
809,362
100,827
8.03
243,355
30.07
105
46
14
9
36
25.11
11.85
20181207
809,362
100,853
8.03
243,244
30.05
105
45
14
9
37
25.16
11.85
20181130
809,362
100,940
8.02
242,880
30.01
105
45
14
9
37
25.12
12.25
20181123
834,362
100,910
8.27
268,127
32.14
105
43
15
10
37
27.30
11.70
20181116
834,362
100,997
8.26
267,246
32.03
104
40
18
9
37
27.21
12.05
20181109
834,362
101,014
8.26
269,144
32.26
103
39
17
10
37
27.45
12.15
20181102
834,362
101,139
8.25
268,167
32.14
104
42
14
11
37
27.33
12.00
20181026
834,362
101,289
8.24
265,969
31.88
100
38
14
11
37
27.32
11.30
20181019
834,362
101,355
8.23
265,453
31.82
100
38
15
9
38
27.37
11.85
20181012
834,362
101,421
8.23
266,891
31.99
103
41
14
13
35
26.99
11.75
20181005
834,362
101,537
8.22
268,145
32.14
103
39
14
14
36
27.17
12.70
20180928
834,362
101,488
8.22
267,294
32.04
102
39
13
14
36
27.14
13.45
20180921
834,362
101,543
8.22
266,590
31.95
102
38
16
12
36
27.09
12.75
20180914
834,362
101,608
8.21
265,664
31.84
101
36
18
12
35
26.97
12.90
20180907
834,362
101,745
8.20
265,789
31.86
103
41
14
13
35
26.87
12.90
20180831
834,362
101,882
8.19
264,556
31.71
103
41
14
13
35
26.76
12.90
20180824
834,362
101,965
8.18
263,755
31.61
103
41
15
12
35
26.69
12.60
20180817
834,362
102,050
8.18
263,524
31.58
102
41
13
11
37
26.92
12.65
20180810
834,362
102,194
8.16
263,823
31.62
102
40
14
11
37
26.93
13.05
20180803
834,362
102,301
8.16
263,928
31.63
104
43
14
10
37
26.86
13.05
20180727
834,362
102,329
8.15
263,718
31.61
104
44
13
10
37
26.85
13.15
20180720
834,362
102,407
8.15
263,913
31.63
106
47
13
11
35
26.55
12.85
20180713
834,362
102,427
8.15
262,937
31.51
105
46
15
10
34
26.43
13.05
20180706
834,362
102,456
8.14
262,982
31.52
105
47
14
10
34
26.48
12.95
20180629
834,362
102,554
8.14
262,169
31.42
103
45
10
14
34
26.44
13.80
20180622
834,362
102,703
8.12
262,594
31.47
104
46
11
13
34
26.48
14.30
20180615
834,362
102,591
8.13
260,393
31.21
96
38
11
12
35
26.75
14.55
20180608
834,362
102,507
8.14
262,001
31.40
98
37
13
11
37
26.98
13.70
20180601
834,362
102,473
8.14
261,998
31.40
95
33
13
11
38
27.23
13.35
20180525
834,362
102,522
8.14
263,073
31.53
97
34
14
11
38
27.22
13.10
20180518
834,362
102,609
8.13
263,145
31.54
98
35
15
11
37
27.03
12.70
20180511
834,362
102,787
8.12
262,284
31.44
97
35
14
10
38
27.12
12.70
20180504
834,362
102,835
8.11
262,901
31.51
97
36
12
9
40
27.44
13.00
20180427
834,362
102,915
8.11
262,147
31.42
97
37
11
10
39
27.26
12.40
20180420
834,362
103,098
8.09
262,699
31.49
99
35
15
11
38
27.06
13.15
20180413
834,362
103,178
8.09
264,197
31.66
101
35
12
13
41
27.31
13.80
20180403
834,362
103,232
8.08
262,940
31.51
100
34
11
14
41
27.16
14.10
20180331
834,362
103,165
8.09
263,676
31.60
103
37
11
14
41
27.09
14.15
20180323
834,362
103,284
8.08
262,409
31.45
99
35
12
11
41
27.28
15.95
20180316
834,362
102,610
8.13
266,308
31.92
100
33
10
15
42
27.59
16.40
20180309
834,362
102,455
8.14
266,779
31.97
103
37
11
13
42
27.57
16.55
20180302
834,362
102,268
8.16
267,197
32.02
102
36
10
14
42
27.63
16.90
20180223
834,362
102,160
8.17
265,684
31.84
101
35
11
14
41
27.44
17.20
20180214
834,362
102,256
8.16
263,662
31.60
99
34
13
12
40
27.30
20180209
834,362
102,292
8.16
263,324
31.56
100
37
11
11
41
27.37
16.85
20180202
834,362
102,490
8.14
260,728
31.25
103
40
15
10
38
26.61
17.10
20180126
834,362
102,637
8.13
254,945
30.56
99
39
11
11
38
26.19
16.95
20180119
834,362
102,831
8.11
253,987
30.44
101
39
13
10
39
26.05
16.80
20180112
834,362
102,805
8.12
251,748
30.17
100
39
12
11
38
25.76
16.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
18.50
19.00
20.45
16.95
1.15
18.80
329,334
-
2021-03
12.00
18.25
20.55
11.85
6.40
15.05
677,155
83.67
2021-02
11.15
11.85
11.85
10.95
0.65
11.34
34,857
4.31
2021-01
12.50
11.15
12.60
11.10
-1.30
11.63
66,432
8.21
2020-12
11.55
12.50
13.25
11.55
1.00
12.22
169,151
20.90
2020-11
10.20
11.50
15.55
10.05
1.10
11.16
120,814
14.93
2020-10
9.97
10.20
11.20
9.90
0.32
10.51
83,432
10.31
2020-09
10.60
9.88
11.05
9.50
-0.67
10.38
78,921
9.75
2020-08
9.60
10.55
11.40
9.49
1.11
10.25
165,709
20.47
2020-07
8.04
9.44
10.60
8.01
1.41
9.03
160,783
19.87
2020-06
7.35
8.03
8.44
7.23
0.80
7.76
72,480
8.96
2020-05
7.65
7.23
7.75
7.00
-0.46
7.30
29,278
3.62
2020-04
6.52
7.69
7.69
6.52
1.16
7.13
30,846
3.81
2020-03
9.05
6.53
9.18
6.00
-2.70
7.49
48,543
6.00
2020-02
10.00
9.23
10.10
9.20
-1.07
9.72
30,716
3.80
2020-01
10.75
10.30
11.15
10.20
-0.35
10.69
20,618
2.55
2019-12
10.60
10.65
10.95
10.55
0.05
10.70
19,587
2.42
2019-11
11.00
10.60
11.30
10.55
-0.40
10.80
15,837
1.96
2019-10
11.50
11.00
11.70
11.00
-0.55
11.35
17,064
2.11
2019-09
10.85
11.55
12.20
10.80
0.70
11.23
30,138
3.72
2019-08
11.20
10.85
11.25
10.35
-0.45
10.85
17,800
2.20
2019-07
11.15
11.30
11.65
10.95
0.30
11.29
25,025
3.09
2019-06
10.50
11.00
11.30
10.35
0.40
10.73
20,706
2.56
2019-05
11.95
10.60
12.10
10.45
-1.35
11.22
26,463
3.27
2019-04
11.80
11.95
12.45
11.70
0.15
12.02
26,385
3.26
2019-03
12.40
11.80
12.75
11.75
-0.55
12.22
19,213
2.37
2019-02
11.65
12.35
12.75
11.65
0.70
12.13
16,311
2.02
2019-01
11.25
11.65
11.80
11.15
0.40
11.57
17,093
2.11
2018-12
12.30
11.25
12.40
11.15
-1.00
11.71
15,887
1.96
2018-11
11.95
12.25
12.35
11.70
0.45
11.97
16,475
2.04
2018-10
13.45
11.80
13.60
11.15
-1.70
12.15
22,578
2.71
2018-09
12.95
13.45
13.80
12.55
0.55
12.94
19,978
2.39
2018-08
13.10
12.90
13.25
12.40
-0.20
12.80
17,574
2.11
2018-07
13.80
13.10
13.90
12.75
-0.70
13.12
29,200
3.50
2018-06
12.75
13.80
15.05
12.75
0.95
13.95
77,572
9.30
2018-05
12.75
12.85
13.50
12.60
0.10
12.88
26,315
3.15
2018-04
14.15
12.75
14.35
12.30
-1.40
13.24
31,953
3.83
2018-03
17.00
14.15
17.05
13.70
-2.85
16.02
64,830
7.77
2018-02
17.45
17.00
17.45
15.60
-0.45
16.91
46,829
5.61
2018-01
16.50
17.45
18.00
16.20
1.10
16.77
67,884
8.14
2017-12
16.40
16.35
17.10
16.10
-0.05
16.39
46,007
5.51
2017-11
15.45
16.40
16.75
15.30
0.95
15.88
73,195
8.77
2017-10
16.35
15.45
16.90
15.10
-0.90
15.79
84,939
10.18
2017-09
16.75
16.35
17.40
16.10
-0.45
16.43
89,684
10.75
2017-08
19.45
16.80
20.15
16.20
-0.40
18.55
93,868
11.25
2017-07
20.85
19.45
21.10
19.45
-1.50
20.32
39,551
4.74
2017-06
20.35
20.95
21.20
20.25
0.65
20.72
37,706
4.52
2017-05
21.95
20.30
22.05
19.85
-1.65
20.92
50,480
6.05
2017-04
22.10
21.95
22.45
21.35
-0.15
21.76
51,433
6.16
2017-03
23.20
22.10
23.90
22.00
-1.05
22.83
89,810
10.76
2017-02
22.65
23.15
23.30
22.40
0.70
22.79
55,157
6.61
2017-01
22.35
22.45
22.95
22.05
0.30
22.42
49,440
5.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.95▽-0.25
2340 光磊
28.30▽-0.35
2349 錸德
13.35△0.45
2374 佳能
18.00▽-0.10
2393 億光
47.15▽-0.85
2406 國碩
21.05▽-0.25
2409 友達
29.10△2.20
2426 鼎元
30.00△0.55
2438 翔耀
14.50△0.40
2448 晶電
±
2466 冠西電
34.45▽-0.25
2475 華映
±
2486 一詮
33.75▽-0.80
2489 瑞軒
19.00▽-0.05
2491 吉祥全
25.00▽-0.25
2499 東貝
±
3008 大立光
3045.00▽-65.00
3019 亞光
88.80▽-1.20
3024 憶聲
13.15▽-0.25
3031 佰鴻
20.50△0.15
3038 全台
22.00△0.25
3049 和鑫
14.10△0.20
3050 鈺德
18.65△0.10
3051 力特
9.75△0.70
3059 華晶科
42.50▽-0.60
3149 正達
49.60△2.60
3356 奇偶
33.25△0.70
3383 新世紀
5.70△0.51
3406 玉晶光
490.00▽-21.00
3437 榮創
37.95▽-1.05
3454 晶睿
84.00▽-0.40
3481 群創
27.55△2.05
3504 揚明光
89.50▽-2.10
3535 晶彩科
20.30△0.10
3543 州巧
29.55▽-0.05
3557 嘉威
91.70▽-1.10
3576 聯合再生
14.90▽-0.05
3591 艾笛森
22.95△0.30
3622 洋華
42.65▽-0.25
3669 圓展
84.20▽-0.10
3673 TPK-KY
50.60▽-0.90
3698 隆達
±
3714 富采
83.40▽-2.60
4934 太極
29.00△0.25
4935 茂林-KY
107.50△1.00
4942 嘉彰
47.90▽-0.15
4956 光鋐
28.80△1.50
4960 奇美材
15.05△0.70
4976 佳凌
87.20▽-3.30
5234 達興材料
93.60△0.10
5243 乙盛-KY
71.20▽-1.60
5259 清惠
±
5484 慧友
16.15±0.00
6116 彩晶
21.15△1.90
6120 達運
18.35△0.95
6131 鈞泰
±
6164 華興
12.50△0.15
6168 宏齊
23.50▽-0.75
6176 瑞儀
126.50△1.50
6209 今國光
40.25▽-0.85
6225 天瀚
4.70△0.25
6226 光鼎
11.30▽-0.15
6278 台表科
117.00▽-5.50
6288 聯嘉
31.25△0.05
6289 華上
3.58△0.10
6405 悅城
28.85△1.50
6431 光麗-KY
35.90▽-0.80
6443 元晶
41.30▽-0.95
6456 GIS-KY
128.00▽-8.00
6477 安集
65.00▽-1.10
6668 中揚光
91.10▽-5.10
6706 惠特
187.00▽-5.50
8104 錸寶
60.50▽-1.30
8105 凌巨
16.65△1.50
8215 明基材
32.50△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。