神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	780,000	88,877	8.78	273,495	35.06	126	40	29	7	50	29.16	11.80
20230915	780,000	89,520	8.71	275,558	35.33	127	41	28	7	51	29.42	12.50
20230908	780,000	90,142	8.65	275,033	35.26	127	38	31	7	51	29.27	12.85
20230901	780,000	90,291	8.64	275,159	35.28	128	40	28	9	51	29.17	12.65
20230825	781,200	90,582	8.62	276,647	35.41	129	38	30	9	52	29.29	12.15
20230818	798,000	90,913	8.78	294,222	36.87	129	37	31	8	53	30.98	12.20
20230811	798,000	91,530	8.72	294,773	36.94	129	39	28	11	51	30.81	12.55
20230804	798,000	92,153	8.66	292,755	36.69	127	36	32	9	50	30.71	13.75
20230728	798,000	92,157	8.66	294,835	36.95	130	38	33	9	50	30.77	13.80
20230721	798,000	92,323	8.64	294,892	36.95	129	38	32	5	54	31.25	14.05
20230714	798,000	92,647	8.61	295,600	37.04	130	40	33	8	49	30.78	13.95
20230707	798,000	92,377	8.64	299,053	37.48	128	38	31	6	53	31.77	15.30
20230630	798,000	92,979	8.58	295,298	37.00	125	35	29	10	51	31.16	14.70
20230621	798,000	93,955	8.49	287,431	36.02	122	36	28	8	50	30.39	14.90
20230616	798,000	94,134	8.48	286,408	35.89	123	38	26	8	51	30.35	14.45
20230609	798,000	94,806	8.42	281,083	35.22	120	39	23	8	50	29.86	14.10
20230602	798,000	93,984	8.49	286,699	35.93	123	40	24	8	51	30.43	15.10
20230526	798,000	93,221	8.56	280,662	35.17	117	37	24	8	48	29.83	12.35
20230519	798,000	93,453	8.54	282,342	35.38	117	35	23	8	51	30.24	12.65
20230512	798,000	94,032	8.49	275,141	34.48	114	36	23	10	45	29.04	12.65
20230505	798,000	94,504	8.44	266,843	33.44	116	36	25	10	45	27.92	12.40
20230428	798,000	94,239	8.47	262,729	32.92	118	40	24	10	44	27.22	11.45
20230421	798,000	94,053	8.48	258,387	32.38	117	40	23	9	45	26.92	10.30
20230414	798,000	94,230	8.47	257,375	32.25	118	41	22	7	48	27.00	10.30
20230407	798,000	93,582	8.53	258,071	32.34	118	42	21	7	48	27.11	10.05
20230331	798,000	93,277	8.56	258,533	32.40	118	41	22	7	48	27.17	10.15
20230324	798,000	92,648	8.61	258,600	32.41	118	41	23	6	48	27.15	10.30
20230317	798,000	92,074	8.67	258,262	32.36	119	42	24	6	47	26.98	10.20
20230310	798,000	91,916	8.68	259,588	32.53	118	45	19	7	47	27.24	10.60
20230303	798,000	91,671	8.71	260,058	32.59	119	46	21	6	46	27.21	10.60
20230224	798,000	91,570	8.71	258,730	32.42	117	45	20	5	47	27.30	10.70
20230217	798,000	91,346	8.74	257,283	32.24	115	41	22	6	46	27.10	10.30
20230210	798,000	91,300	8.74	257,155	32.22	115	41	22	6	46	27.08	10.05
20230203	798,000	91,204	8.75	256,998	32.21	115	41	22	6	46	27.05	10.25
20230117	798,000	91,299	8.74	254,971	31.95	115	42	21	6	46	26.81	9.81
20230113	798,000	91,280	8.74	255,843	32.06	115	41	21	8	45	26.75	9.91
20230106	798,000	91,272	8.74	255,151	31.97	116	43	21	6	46	26.76	10.00
20221230	798,000	91,351	8.74	253,511	31.77	115	43	20	5	47	26.77	10.00
20221223	798,000	91,303	8.74	252,417	31.63	113	40	23	4	46	26.68	9.93
20221216	798,000	91,258	8.74	253,202	31.73	114	41	23	3	47	26.82	9.73
20221209	798,000	91,227	8.75	254,626	31.91	115	40	22	5	48	26.92	9.90
20221202	798,000	91,288	8.74	255,401	32.01	118	46	22	4	46	26.79	10.25
20221125	798,000	90,789	8.79	257,598	32.28	122	44	24	7	47	26.68	10.05
20221118	798,000	90,784	8.79	258,203	32.36	121	42	26	7	46	26.73	10.10
20221111	798,000	90,945	8.77	257,425	32.26	121	41	25	8	47	26.70	9.99
20221104	798,000	90,655	8.80	258,043	32.34	122	44	25	6	47	26.85	9.62
20221028	798,000	90,737	8.79	257,138	32.22	122	46	23	6	47	26.79	9.18
20221021	798,000	90,772	8.79	256,866	32.19	120	43	24	6	47	26.86	9.03
20221014	798,000	90,773	8.79	256,740	32.17	118	40	24	7	47	26.94	9.41
20221007	798,000	90,924	8.78	256,272	32.11	117	40	23	6	48	27.06	10.00
20220930	760,000	89,743	8.47	243,425	32.03	114	42	19	7	46	26.77	9.67
20220923	760,000	89,594	8.48	243,638	32.06	111	39	19	7	46	27.00	10.10
20220916	760,000	89,357	8.51	245,111	32.25	110	36	19	10	45	27.07	10.45
20220908	760,000	89,203	8.52	244,390	32.16	112	36	21	11	44	26.72	10.45
20220902	760,000	88,772	8.56	248,060	32.64	115	39	20	8	48	27.36	11.50
20220826	760,000	88,419	8.60	253,669	33.38	121	41	23	7	50	27.85	13.05
20220819	760,000	88,411	8.60	251,511	33.09	116	38	21	9	48	27.65	13.00
20220812	760,000	88,480	8.59	250,640	32.98	115	35	23	10	47	27.46	12.60
20220805	760,000	88,561	8.58	250,474	32.96	114	36	23	7	48	27.76	11.85
20220729	760,000	88,508	8.59	250,171	32.92	111	33	22	8	48	27.91	12.15
20220722	760,000	88,507	8.59	249,788	32.87	109	32	21	8	48	27.96	12.45
20220715	760,000	88,512	8.59	248,730	32.73	109	32	22	8	47	27.77	11.85
20220708	760,000	88,466	8.59	249,399	32.82	111	34	22	8	47	27.74	12.15
20220701	760,000	88,327	8.60	249,121	32.78	111	36	20	9	46	27.65	11.95
20220624	760,000	88,486	8.59	248,631	32.71	111	35	23	7	46	27.61	13.15
20220617	760,000	88,699	8.57	246,461	32.43	109	35	21	7	46	27.52	13.10
20220610	760,000	88,869	8.55	246,057	32.38	107	35	18	9	45	27.46	13.65
20220602	760,000	88,309	8.61	245,705	32.33	107	34	18	9	46	27.50	13.15
20220527	760,000	88,180	8.62	247,147	32.52	108	35	20	8	45	27.54	13.40
20220520	760,000	88,349	8.60	245,821	32.34	107	36	18	8	45	27.46	13.00
20220513	760,000	88,286	8.61	245,828	32.35	107	36	18	8	45	27.50	12.35
20220506	760,000	87,869	8.65	244,135	32.12	104	34	17	8	45	27.47	13.05
20220429	760,000	87,493	8.69	248,571	32.71	110	39	18	7	46	27.79	14.50
20220422	760,000	87,409	8.69	250,271	32.93	113	39	18	10	46	27.63	15.80
20220415	760,000	87,428	8.69	253,377	33.34	117	39	22	10	46	27.71	16.05
20220408	760,000	87,118	8.72	252,864	33.27	118	40	23	8	47	27.69	16.70
20220401	760,000	86,972	8.74	251,750	33.13	118	40	23	8	47	27.52	16.80
20220325	760,000	86,776	8.76	247,747	32.60	117	42	19	10	46	27.06	16.45
20220318	760,000	86,509	8.79	245,670	32.32	114	40	20	7	47	27.16	15.80
20220311	760,000	86,362	8.80	244,747	32.20	113	37	21	11	44	26.65	15.35
20220304	760,000	86,140	8.82	244,651	32.19	114	39	23	8	44	26.66	16.10
20220225	760,000	86,003	8.84	245,003	32.24	114	39	23	8	44	26.72	16.05
20220218	760,000	85,779	8.86	245,685	32.33	117	45	21	8	43	26.57	16.60
20220211	760,000	85,439	8.90	245,496	32.30	116	44	21	8	43	26.59	16.90
20220126	760,000	85,133	8.93	244,398	32.16	116	45	19	9	43	26.51	16.25
20220121	760,000	85,101	8.93	245,552	32.31	116	45	18	9	44	26.74	16.90
20220114	760,000	85,180	8.92	246,477	32.43	116	42	18	9	47	27.14	16.95
20220107	760,000	85,300	8.91	246,373	32.42	114	39	20	8	47	27.20	17.05
20211230	760,000	85,358	8.90	249,391	32.81	118	43	20	8	47	27.32	17.60
20211224	760,000	85,764	8.86	247,480	32.56	116	41	22	7	46	27.15	17.35
20211217	760,000	85,875	8.85	247,829	32.61	118	41	22	8	47	27.09	17.40
20211210	760,000	85,129	8.93	255,956	33.68	116	38	22	7	49	28.46	17.20
20211203	760,000	83,838	9.07	262,949	34.60	117	37	22	10	48	29.14	18.05
20211126	760,000	83,024	9.15	271,969	35.79	120	37	21	12	50	30.13	19.70
20211119	760,000	83,892	9.06	255,661	33.64	114	33	22	13	46	28.05	17.85
20211112	760,000	83,818	9.07	256,584	33.76	112	32	21	15	44	28.18	18.00
20211105	760,000	1	760,000.00	760,000	100.00	1	0	0	0	1	100.00
20211029	809,362	97,902	8.27	275,262	34.01	121	40	22	13	46	28.29
20211022	809,362	98,681	8.20	277,561	34.29	122	41	21	10	50	28.97	17.75
20211015	809,362	100,194	8.08	272,959	33.73	121	41	21	6	53	28.77	17.55
20211008	809,362	101,676	7.96	267,914	33.10	120	41	21	9	49	27.77	17.90
20211001	809,362	102,517	7.89	265,727	32.83	118	41	18	7	52	28.02	16.90
20210924	809,362	103,822	7.80	259,131	32.02	118	40	20	10	48	26.79	17.50
20210917	809,362	103,884	7.79	262,684	32.46	124	48	19	10	47	26.82	17.35
20210910	809,362	104,424	7.75	259,077	32.01	124	47	18	9	50	26.71	17.20
20210903	809,362	104,748	7.73	259,345	32.04	124	47	21	8	48	26.52	17.20
20210827	809,362	105,335	7.68	256,246	31.66	121	44	20	11	46	26.09	17.05
20210820	809,362	105,530	7.67	255,778	31.60	119	41	20	9	49	26.49	16.55
20210813	809,362	106,047	7.63	258,904	31.99	120	44	18	7	51	27.06	17.40
20210806	809,362	106,735	7.58	261,101	32.26	123	45	21	9	48	26.78	18.40
20210730	809,362	106,139	7.63	262,967	32.49	121	40	20	12	49	27.08	17.10
20210723	809,362	106,960	7.57	258,880	31.99	116	34	23	10	49	26.91	17.80
20210716	809,362	107,355	7.54	258,621	31.95	118	35	22	12	49	26.69	18.25
20210709	809,362	106,179	7.62	262,613	32.45	119	38	20	8	53	27.56	18.30
20210702	809,362	105,513	7.67	258,414	31.93	119	37	20	12	50	26.71	17.35
20210625	809,362	105,040	7.71	262,047	32.38	122	39	22	13	48	26.73	17.05
20210618	809,362	105,197	7.69	262,628	32.45	120	37	20	13	50	27.08	17.20
20210611	809,362	105,744	7.65	259,975	32.12	119	36	21	12	50	26.88	17.05
20210604	809,362	106,274	7.62	258,115	31.89	119	34	21	12	52	26.80	17.55
20210528	809,362	106,253	7.62	257,697	31.84	117	29	23	12	53	26.89	17.60
20210521	809,362	107,053	7.56	248,246	30.67	118	34	26	12	46	25.20	15.75
20210514	809,362	106,033	7.63	258,953	31.99	121	33	27	10	51	26.65	16.00
20210507	809,362	108,040	7.49	256,911	31.74	122	33	23	11	55	26.66	19.50
20210429	809,362	101,491	7.97	301,575	37.26	124	25	26	14	59	32.01	20.05
20210423	809,362	102,378	7.91	289,378	35.75	123	31	24	12	56	30.59	18.60
20210416	809,362	101,330	7.99	298,957	36.94	117	29	22	10	56	32.29	18.80
20210409	809,362	100,353	8.07	298,868	36.93	112	26	20	9	57	32.71	18.55
20210401	809,362	100,230	8.08	296,584	36.64	114	25	22	9	58	32.32	18.25
20210326	809,362	99,543	8.13	300,089	37.08	116	24	24	11	57	32.40	16.60
20210319	809,362	98,363	8.23	287,526	35.52	122	33	24	15	50	29.91	18.10
20210312	809,362	95,639	8.46	272,583	33.68	123	36	22	17	48	27.82	12.65
20210305	809,362	95,933	8.44	269,380	33.28	121	35	22	17	47	27.41	12.35
20210226	809,362	95,061	8.51	267,028	32.99	118	35	21	17	45	27.22	11.85
20210219	809,362	94,991	8.52	267,125	33.00	118	34	23	16	45	27.23	11.35
20210209	809,362	95,031	8.52	265,946	32.86	116	32	23	15	46	27.34	11.05
20210205	809,362	95,040	8.52	266,393	32.91	117	33	24	14	46	27.34	11.05
20210129	809,362	95,144	8.51	266,336	32.91	117	34	23	14	46	27.37	11.15
20210122	809,362	95,393	8.48	264,273	32.65	116	34	21	15	46	27.19	11.30
20210115	809,362	95,676	8.46	262,761	32.47	117	36	20	14	47	27.06	11.55
20210108	809,362	95,807	8.45	261,702	32.33	117	36	19	16	46	26.79	11.90
20201231	809,362	95,948	8.44	261,582	32.32	120	38	21	15	46	26.63	12.50
20201225	809,362	96,246	8.41	257,517	31.82	118	39	21	13	45	26.27	12.20
20201218	809,362	96,103	8.42	258,915	31.99	116	35	19	14	48	26.73	12.35
20201211	809,362	96,647	8.37	254,259	31.41	118	40	19	12	47	26.08	11.85
20201204	809,362	96,380	8.40	257,031	31.76	118	35	25	12	46	26.26	12.70
20201127	809,362	96,732	8.37	252,145	31.15	117	38	23	11	45	25.70	11.55
20201120	809,362	96,199	8.41	254,190	31.41	114	35	24	11	44	26.02	11.00
20201113	809,362	96,417	8.39	250,391	30.94	111	33	24	11	43	25.69	10.70
20201106	809,362	96,824	8.36	245,937	30.39	107	31	23	11	42	25.35	10.60
20201030	809,362	96,887	8.35	245,850	30.38	107	31	22	12	42	25.32	10.20
20201023	809,362	97,061	8.34	245,920	30.38	108	33	22	12	41	25.19	10.70
20201016	809,362	96,664	8.37	248,835	30.74	111	36	20	14	41	25.33	10.40
20201008	809,362	95,912	8.44	250,741	30.98	114	37	23	15	39	25.14	10.15
20200930	809,362	95,873	8.44	249,702	30.85	114	36	24	15	39	25.05	9.88
20200925	809,362	95,912	8.44	249,153	30.78	113	38	22	14	39	25.13	9.62
20200918	809,362	95,946	8.44	248,855	30.75	114	37	24	14	39	25.01	10.65
20200911	809,362	95,884	8.44	250,081	30.90	112	36	22	14	40	25.37	10.45
20200904	809,362	96,190	8.41	250,515	30.95	115	38	27	11	39	25.21	10.65
20200828	809,362	96,211	8.41	250,163	30.91	117	42	26	13	36	24.78	10.45
20200821	809,362	96,102	8.42	247,284	30.55	114	39	27	11	37	24.75	9.95
20200814	809,362	96,397	8.40	247,316	30.56	115	43	24	11	37	24.71	10.25
20200807	809,362	96,484	8.39	251,577	31.08	115	44	21	9	41	25.68	10.20
20200731	809,362	96,006	8.43	247,201	30.54	111	42	20	11	38	25.14	9.44
20200724	809,362	96,244	8.41	245,072	30.28	111	40	21	11	39	24.92	9.47
20200717	809,362	96,050	8.43	248,803	30.74	115	41	20	12	42	25.27	9.96
20200710	809,362	95,596	8.47	245,498	30.33	109	38	19	11	41	25.22	8.45
20200703	809,362	95,729	8.45	241,278	29.81	104	33	19	11	41	25.00	8.07
20200624	809,362	95,666	8.46	243,060	30.03	105	34	19	12	40	25.06	7.94
20200619	809,362	95,635	8.46	246,624	30.47	108	36	20	12	40	25.29	8.12
20200612	809,362	95,745	8.45	245,180	30.29	107	37	18	13	39	25.10	7.48
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.40	10.35	8.94	5.70	4.53	5.90	3.97	3.51	8.52	6.81	5.27	2.52	2.57	0.81	29.15
20230915	1.40	10.38	8.95	5.70	4.50	5.87	3.94	3.51	8.44	6.64	5.28	2.60	2.48	0.80	29.42
20230908	1.41	10.42	8.97	5.71	4.52	5.88	3.91	3.48	8.49	6.64	5.23	2.41	2.75	0.81	29.26
20230901	1.42	10.40	8.97	5.75	4.49	5.90	3.89	3.45	8.52	6.60	5.29	2.56	2.48	1.06	29.16
20230825	1.42	10.38	8.96	5.72	4.48	5.87	3.87	3.45	8.41	6.64	5.33	2.40	2.66	1.05	29.28
20230818	1.39	10.18	8.76	5.63	4.35	5.78	3.79	3.40	8.22	6.50	5.08	2.28	2.68	0.91	30.98
20230811	1.40	10.20	8.77	5.64	4.38	5.74	3.83	3.37	8.21	6.42	5.04	2.43	2.42	1.26	30.81
20230804	1.40	10.25	8.86	5.60	4.41	5.75	3.90	3.36	8.21	6.38	5.13	2.21	2.74	1.01	30.70
20230728	1.40	10.24	8.83	5.61	4.37	5.74	3.91	3.36	8.17	6.47	4.89	2.32	2.83	1.01	30.77
20230721	1.40	10.28	8.83	5.61	4.41	5.79	3.94	3.34	8.14	6.27	4.98	2.39	2.73	0.57	31.24
20230714	1.41	10.35	8.86	5.61	4.40	5.79	3.89	3.37	8.05	6.34	4.84	2.51	2.83	0.91	30.77
20230707	1.41	10.28	8.78	5.65	4.38	5.73	3.80	3.40	7.96	6.32	4.77	2.35	2.67	0.67	31.76
20230630	1.42	10.37	8.83	5.68	4.43	5.79	3.85	3.38	8.06	6.28	4.86	2.20	2.50	1.14	31.15
20230621	1.42	10.57	9.01	5.72	4.51	5.90	3.89	3.42	8.19	6.35	4.93	2.27	2.43	0.92	30.38
20230616	1.43	10.58	9.01	5.75	4.48	5.91	3.93	3.42	8.20	6.37	4.99	2.37	2.23	0.92	30.35
20230609	1.43	10.71	9.12	5.79	4.58	5.94	4.04	3.43	8.13	6.37	5.19	2.43	1.99	0.92	29.86
20230602	1.44	10.51	9.01	5.78	4.41	5.85	4.06	3.31	8.20	6.60	4.86	2.48	2.08	0.92	30.43
20230526	1.43	10.35	9.04	5.90	4.43	5.92	4.11	3.38	8.32	6.84	5.05	2.33	2.09	0.91	29.82
20230519	1.44	10.38	9.06	5.89	4.43	5.96	4.08	3.39	8.11	6.91	4.92	2.20	2.00	0.92	30.23
20230512	1.44	10.48	9.13	5.94	4.50	6.04	4.11	3.48	8.33	6.97	5.05	2.28	2.00	1.14	29.03
20230505	1.44	10.54	9.28	6.10	4.62	6.16	4.15	3.43	8.56	7.25	4.97	2.24	2.15	1.12	27.91
20230428	1.43	10.47	9.27	6.19	4.63	6.28	4.16	3.52	8.72	7.34	5.00	2.46	2.06	1.17	27.22
20230421	1.43	10.41	9.28	6.25	4.68	6.33	4.18	3.53	8.93	7.46	5.09	2.43	1.97	1.05	26.91
20230414	1.44	10.44	9.34	6.26	4.69	6.31	4.22	3.55	9.04	7.27	5.14	2.55	1.88	0.80	27.00
20230407	1.44	10.44	9.35	6.27	4.65	6.34	4.21	3.53	8.99	7.28	5.10	2.59	1.80	0.83	27.10
20230331	1.44	10.44	9.35	6.27	4.67	6.32	4.20	3.51	8.96	7.30	5.10	2.52	1.87	0.82	27.17
20230324	1.44	10.44	9.34	6.29	4.67	6.34	4.21	3.50	8.96	7.29	5.07	2.55	1.98	0.71	27.14
20230317	1.44	10.46	9.37	6.30	4.68	6.33	4.23	3.52	8.95	7.27	5.03	2.61	2.05	0.71	26.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	12.15	12.25	13.20	11.70	0.05	12.48	26,697	-
2023-08	13.80	12.20	14.00	12.00	-1.55	12.53	37,962	4.87
2023-07	14.80	13.75	15.60	13.60	-0.95	14.21	104,874	13.14
2023-06	13.70	14.70	15.35	13.50	1.45	14.49	211,624	26.52
2023-05	11.55	13.25	13.40	11.30	1.80	12.54	133,072	16.68
2023-04	10.15	11.45	11.50	10.00	1.30	10.46	47,776	5.99
2023-03	10.75	10.15	11.30	10.00	-0.55	10.39	37,862	4.74
2023-02	10.00	10.70	10.85	9.93	0.70	10.30	27,045	3.39
2023-01	10.15	10.00	10.15	9.76	0.00	9.93	11,718	1.47
2022-12	9.78	10.00	10.40	9.68	0.34	9.92	38,642	4.84
2022-11	9.31	9.66	10.45	9.27	0.39	9.89	91,259	11.44
2022-10	9.53	9.27	10.05	8.90	-0.40	9.38	22,851	2.86
2022-09	11.55	9.67	11.90	9.17	-2.08	10.39	48,054	6.32
2022-08	12.20	12.80	13.30	11.60	0.65	12.53	39,904	5.25
2022-07	12.55	12.15	12.65	11.15	-0.50	12.04	27,092	3.56
2022-06	13.05	12.65	14.25	12.55	-0.40	13.18	55,545	7.31
2022-05	13.55	13.05	13.60	12.00	-1.45	12.87	59,409	7.82
2022-04	16.65	14.50	16.90	14.20	-2.25	15.85	29,287	3.85
2022-03	16.10	16.75	16.85	14.90	0.70	15.97	44,937	5.91
2022-02	16.35	16.05	17.05	16.00	-0.20	16.61	23,568	3.10
2022-01	17.60	16.25	17.70	16.15	-1.35	17.00	37,045	4.87
2021-12	18.35	17.60	18.85	16.80	-0.75	17.60	141,319	18.59
2021-11	18.25	18.35	20.20	17.60	-0.50	18.56	153,801	20.24
2021-10	17.20	17.70	18.20	16.35	0.30	17.46	98,852	12.21
2021-09	17.00	17.40	18.15	16.50	0.45	17.24	79,363	9.81
2021-08	17.15	16.95	19.10	16.50	-0.15	17.31	206,340	25.49
2021-07	17.45	17.10	19.50	17.00	-0.30	17.85	280,828	34.70
2021-06	17.95	17.40	18.50	16.50	-0.55	17.35	177,213	21.90
2021-05	19.90	17.95	21.00	14.30	-2.10	17.24	637,549	78.77
2021-04	18.50	20.05	22.70	16.95	2.20	18.99	659,552	81.49
2021-03	12.00	18.25	20.55	11.85	6.40	15.05	677,155	83.67
2021-02	11.15	11.85	11.85	10.95	0.65	11.34	34,857	4.31
2021-01	12.50	11.15	12.60	11.10	-1.30	11.63	66,432	8.21
2020-12	11.55	12.50	13.25	11.55	1.00	12.22	169,151	20.90
2020-11	10.20	11.50	15.55	10.05	1.10	11.16	120,814	14.93
2020-10	9.97	10.20	11.20	9.90	0.32	10.51	83,432	10.31
2020-09	10.60	9.88	11.05	9.50	-0.67	10.38	78,921	9.75
2020-08	9.60	10.55	11.40	9.49	1.11	10.25	165,709	20.47
2020-07	8.04	9.44	10.60	8.01	1.41	9.03	160,783	19.87
2020-06	7.35	8.03	8.44	7.23	0.80	7.76	72,480	8.96
2020-05	7.65	7.23	7.75	7.00	-0.46	7.30	29,278	3.62
2020-04	6.52	7.69	7.69	6.52	1.16	7.13	30,846	3.81
2020-03	9.05	6.53	9.18	6.00	-2.70	7.49	48,543	6.00
2020-02	10.00	9.23	10.10	9.20	-1.07	9.72	30,716	3.80
2020-01	10.75	10.30	11.15	10.20	-0.35	10.69	20,618	2.55
2019-12	10.60	10.65	10.95	10.55	0.05	10.70	19,587	2.42
2019-11	11.00	10.60	11.30	10.55	-0.40	10.80	15,837	1.96
2019-10	11.50	11.00	11.70	11.00	-0.55	11.35	17,064	2.11
2019-09	10.85	11.55	12.20	10.80	0.70	11.23	30,138	3.72
2019-08	11.20	10.85	11.25	10.35	-0.45	10.85	17,800	2.20
2019-07	11.15	11.30	11.65	10.95	0.30	11.29	25,025	3.09
2019-06	10.50	11.00	11.30	10.35	0.40	10.73	20,706	2.56
2019-05	11.95	10.60	12.10	10.45	-1.35	11.22	26,463	3.27
2019-04	11.80	11.95	12.45	11.70	0.15	12.02	26,385	3.26
2019-03	12.40	11.80	12.75	11.75	-0.55	12.22	19,213	2.37
2019-02	11.65	12.35	12.75	11.65	0.70	12.13	16,311	2.02
2019-01	11.25	11.65	11.80	11.15	0.40	11.57	17,093	2.11
2018-12	12.30	11.25	12.40	11.15	-1.00	11.71	15,887	1.96
2018-11	11.95	12.25	12.35	11.70	0.45	11.97	16,475	2.04
2018-10	13.45	11.80	13.60	11.15	-1.70	12.15	22,578	2.71
2018-09	12.95	13.45	13.80	12.55	0.55	12.94	19,978	2.39
2018-08	13.10	12.90	13.25	12.40	-0.20	12.80	17,574	2.11
2018-07	13.80	13.10	13.90	12.75	-0.70	13.12	29,200	3.50
2018-06	12.75	13.80	15.05	12.75	0.95	13.95	77,572	9.30
2018-05	12.75	12.85	13.50	12.60	0.10	12.88	26,315	3.15
2018-04	14.15	12.75	14.35	12.30	-1.40	13.24	31,953	3.83
2018-03	17.00	14.15	17.05	13.70	-2.85	16.02	64,830	7.77
2018-02	17.45	17.00	17.45	15.60	-0.45	16.91	46,829	5.61
2018-01	16.50	17.45	18.00	16.20	1.10	16.77	67,884	8.14
2017-12	16.40	16.35	17.10	16.10	-0.05	16.39	46,007	5.51
2017-11	15.45	16.40	16.75	15.30	0.95	15.88	73,195	8.77
2017-10	16.35	15.45	16.90	15.10	-0.90	15.79	84,939	10.18
2017-09	16.75	16.35	17.40	16.10	-0.45	16.43	89,684	10.75
2017-08	19.45	16.80	20.15	16.20	-0.40	18.55	93,868	11.25
2017-07	20.85	19.45	21.10	19.45	-1.50	20.32	39,551	4.74
2017-06	20.35	20.95	21.20	20.25	0.65	20.72	37,706	4.52
2017-05	21.95	20.30	22.05	19.85	-1.65	20.92	50,480	6.05
2017-04	22.10	21.95	22.45	21.35	-0.15	21.76	51,433	6.16
2017-03	23.20	22.10	23.90	22.00	-1.05	22.83	89,810	10.76
2017-02	22.65	23.15	23.30	22.40	0.70	22.79	55,157	6.61
2017-01	22.35	22.45	22.95	22.05	0.30	22.42	49,440	5.93
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平