神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	610,000	126,611	4.82	225,015	36.89	84	24	10	4	46	33.19	49.50
20260522	610,000	116,509	5.24	247,085	40.51	86	26	8	3	49	37.03	51.40
20260515	610,000	125,012	4.88	205,995	33.77	81	22	14	4	41	29.77	40.35
20260508	610,000	123,251	4.95	220,267	36.11	84	21	15	5	43	31.97	41.60
20260430	610,000	117,081	5.21	242,638	39.78	96	25	14	7	50	35.14	42.10
20260424	610,000	113,817	5.36	262,420	43.02	103	27	15	9	52	37.75	38.50
20260417	610,000	114,586	5.32	262,264	42.99	104	26	19	6	53	37.80	44.65
20260410	610,000	101,176	6.03	299,792	49.15	110	32	16	6	56	43.81	45.30
20260402	610,000	106,721	5.72	268,426	44.00	103	30	13	3	57	39.62	32.20
20260327	610,000	107,930	5.65	262,420	43.02	102	30	11	7	54	38.33	35.05
20260320	610,000	81,166	7.52	332,814	54.56	124	33	17	5	69	49.13	38.65
20260313	610,000	79,821	7.64	332,136	54.45	130	36	16	9	69	48.40	41.35
20260306	610,000	78,024	7.82	337,428	55.32	131	32	19	7	73	49.61	43.65
20260226	610,000	78,623	7.76	307,896	50.47	126	31	23	9	63	44.05	39.60
20260211	610,000	82,881	7.36	282,870	46.37	116	30	19	9	58	40.51	27.10
20260206	610,000	87,068	7.01	251,719	41.27	105	26	23	5	51	35.89	22.75
20260130	610,000	87,744	6.95	252,265	41.35	103	27	22	5	49	36.01	20.30
20260123	610,000	87,625	6.96	239,674	39.29	101	29	19	7	46	33.82	22.00
20260116	610,000	88,387	6.90	205,582	33.70	100	33	19	8	40	27.77	16.40
20260109	610,000	88,613	6.88	204,298	33.49	95	29	17	9	40	28.00	15.65
20260102	610,000	87,376	6.98	208,503	34.18	99	32	17	10	40	28.31	15.40
20251226	610,000	87,497	6.97	207,603	34.03	99	31	21	8	39	28.05	14.60
20251219	610,000	87,299	6.99	208,079	34.11	98	29	20	9	40	28.24	14.75
20251212	610,000	87,284	6.99	208,055	34.11	99	30	19	11	39	28.03	14.40
20251205	610,000	87,246	6.99	208,264	34.14	97	31	16	10	40	28.47	14.95
20251128	610,000	87,335	6.98	208,103	34.12	99	35	17	8	39	28.23	15.15
20251121	610,000	87,392	6.98	207,570	34.03	100	35	17	6	42	28.47	14.65
20251114	610,000	87,397	6.98	205,440	33.68	96	30	17	6	43	28.57	15.15
20251107	610,000	87,562	6.97	202,768	33.24	94	28	17	5	44	28.41	13.75
20251031	610,000	87,716	6.95	202,693	33.23	93	29	17	5	42	28.31	14.05
20251023	610,000	88,069	6.93	203,526	33.36	92	29	17	4	42	28.59	15.60
20251017	610,000	88,290	6.91	202,768	33.24	92	30	15	5	42	28.46	15.20
20251009	610,000	87,358	6.98	204,621	33.54	90	27	14	5	44	29.17	15.80
20251003	610,000	1	610,000.00	610,000	100.00	1	0	0	0	1	100.00
20250926	680,000	97,681	6.96	232,195	34.15	98	30	15	9	44	29.32
20250919	680,000	99,075	6.86	231,882	34.10	99	31	15	9	44	29.19	13.60
20250912	680,000	100,107	6.79	231,122	33.99	101	31	15	12	43	28.65	13.30
20250905	680,000	100,612	6.76	233,261	34.30	105	34	12	14	45	28.82	13.75
20250829	680,000	101,039	6.73	231,987	34.12	103	33	12	14	44	28.69	13.75
20250822	680,000	101,480	6.70	229,484	33.75	103	31	13	17	42	27.93	13.30
20250815	680,000	102,121	6.66	228,634	33.62	104	31	15	16	42	27.76	13.35
20250808	680,000	102,735	6.62	231,295	34.01	106	32	15	14	45	28.38	13.05
20250801	680,000	103,627	6.56	228,183	33.56	104	30	16	14	44	27.98	13.30
20250725	680,000	104,552	6.50	228,839	33.65	103	30	15	15	43	28.06	13.65
20250718	680,000	105,672	6.44	228,854	33.65	103	32	15	11	45	28.40	13.80
20250711	680,000	105,855	6.42	229,518	33.75	104	33	15	11	45	28.44	13.65
20250704	680,000	105,959	6.42	230,351	33.88	105	35	13	12	45	28.49	14.15
20250627	680,000	106,180	6.40	227,993	33.53	103	32	14	12	45	28.23	14.25
20250620	680,000	106,446	6.39	227,199	33.41	103	32	15	11	45	28.17	13.60
20250613	680,000	106,504	6.38	228,290	33.57	105	32	17	11	45	28.08	14.20
20250606	680,000	106,747	6.37	226,996	33.38	105	31	15	13	46	27.98	14.05
20250529	680,000	106,904	6.36	226,056	33.24	104	31	15	15	43	27.55	14.05
20250523	680,000	107,112	6.35	227,356	33.43	107	37	15	12	43	27.67	14.75
20250516	680,000	106,445	6.39	234,931	34.55	106	29	18	16	43	28.54	15.35
20250509	680,000	106,686	6.37	232,409	34.18	107	33	16	16	42	28.04	14.25
20250502	680,000	106,931	6.36	229,863	33.80	105	33	16	14	42	27.97	14.25
20250425	680,000	107,126	6.35	229,798	33.79	107	35	17	15	40	27.55	13.75
20250418	680,000	107,124	6.35	229,327	33.72	105	36	15	12	42	28.02	13.85
20250411	680,000	106,922	6.36	230,770	33.94	108	37	14	10	47	28.57	12.95
20250402	680,000	106,744	6.37	234,969	34.55	109	36	17	11	45	28.72	15.90
20250328	680,000	106,870	6.36	235,022	34.56	110	35	20	10	45	28.68	16.25
20250321	680,000	106,853	6.36	237,489	34.92	112	37	20	7	48	29.33	17.50
20250314	680,000	102,879	6.61	235,437	34.62	109	38	17	7	47	29.30	17.10
20250307	680,000	98,372	6.91	235,590	34.65	107	37	16	7	47	29.42	17.75
20250227	680,000	96,757	7.03	241,211	35.47	112	41	14	8	49	30.01	18.80
20250221	680,000	96,517	7.05	240,772	35.41	112	39	17	7	49	29.95	19.10
20250214	680,000	96,079	7.08	240,473	35.36	113	39	19	6	49	29.89	18.55
20250207	680,000	95,545	7.12	239,796	35.26	113	39	17	7	50	29.87	18.20
20250122	680,000	95,372	7.13	237,459	34.92	111	39	16	7	49	29.59	18.00
20250117	680,000	95,107	7.15	237,680	34.95	113	40	16	8	49	29.40	18.00
20250110	680,000	94,935	7.16	241,167	35.47	117	42	17	10	48	29.49	18.05
20250103	680,000	95,114	7.15	239,506	35.22	118	43	16	13	46	28.86	18.40
20241227	680,000	95,123	7.15	239,673	35.25	118	43	16	12	47	29.03	19.10
20241220	680,000	95,314	7.13	238,697	35.10	118	40	17	14	47	28.73	19.15
20241213	680,000	95,489	7.12	238,203	35.03	117	38	18	14	47	28.75	18.75
20241206	680,000	95,664	7.11	238,437	35.06	117	41	18	10	48	29.01	19.75
20241129	680,000	95,882	7.09	236,066	34.72	114	37	20	10	47	28.71	19.55
20241122	680,000	96,240	7.07	236,380	34.76	117	35	23	9	50	28.81	20.00
20241115	680,000	96,494	7.05	235,026	34.56	115	33	24	8	50	28.83	20.05
20241108	680,000	96,179	7.07	244,444	35.95	119	35	22	7	55	30.41	20.80
20241101	680,000	96,457	7.05	243,052	35.74	117	34	21	12	50	29.70	21.10
20241025	680,000	96,247	7.07	249,236	36.65	117	33	20	12	52	30.80	22.05
20241018	680,000	95,153	7.15	249,429	36.68	115	33	19	10	53	31.22	21.40
20241011	680,000	95,558	7.12	245,951	36.17	110	29	20	11	50	30.70	21.60
20241004	680,000	95,553	7.12	246,068	36.19	110	30	22	10	48	30.59	20.70
20240927	680,000	1	680,000.00	680,000	100.00	1	0	0	0	1	100.00
20240920	740,100	102,655	7.21	271,979	36.75	114	30	22	5	57	32.07
20240913	740,100	103,816	7.13	270,814	36.59	111	28	21	5	57	32.16	20.40
20240906	740,100	104,270	7.10	277,696	37.52	110	25	20	7	58	33.14	20.90
20240830	740,100	104,888	7.06	276,605	37.37	110	26	21	6	57	32.95	22.70
20240823	740,100	105,589	7.01	274,036	37.03	110	29	17	7	57	32.63	22.70
20240816	740,100	106,883	6.92	267,400	36.13	111	27	21	8	55	31.35	22.95
20240809	740,100	107,661	6.87	260,214	35.16	113	26	18	7	62	30.91	21.65
20240802	740,100	107,831	6.86	265,641	35.89	113	28	18	6	61	31.65	21.45
20240726	740,100	107,498	6.88	278,429	37.62	112	31	20	4	57	33.19	21.20
20240719	740,100	107,019	6.92	289,913	39.17	110	26	19	8	57	34.64	23.50
20240712	740,100	102,266	7.24	276,938	37.42	112	27	19	12	54	32.34	24.50
20240705	740,100	102,985	7.19	269,154	36.37	112	28	20	13	51	31.09	20.90
20240628	740,100	102,774	7.20	272,804	36.86	112	27	17	13	55	31.95	20.60
20240621	740,100	102,597	7.21	265,199	35.83	113	29	18	13	53	30.73	20.50
20240614	740,100	103,032	7.18	267,101	36.09	112	26	18	13	55	31.13	19.40
20240607	740,100	102,469	7.22	275,082	37.17	115	24	21	13	57	32.09	19.45
20240531	740,100	103,010	7.18	283,345	38.28	116	28	25	9	54	33.04	20.75
20240524	740,100	94,275	7.85	282,768	38.21	123	32	23	12	56	32.52	19.35
20240517	740,100	90,027	8.22	296,379	40.05	128	31	26	14	57	33.94	18.05
20240510	740,100	92,051	8.04	274,860	37.14	125	34	26	13	52	30.83	15.70
20240503	740,100	92,755	7.98	269,232	36.38	122	35	25	10	52	30.48	15.10
20240426	740,100	93,424	7.92	266,108	35.96	121	33	26	12	50	29.92	15.20
20240419	740,100	93,376	7.93	263,326	35.58	119	28	30	12	49	29.49	13.90
20240412	740,100	93,932	7.88	261,126	35.28	117	29	28	12	48	29.31	14.95
20240403	740,100	91,345	8.10	260,022	35.13	121	34	29	11	47	28.89	14.50
20240329	740,100	90,214	8.20	258,691	34.95	120	34	29	10	47	28.83	14.15
20240322	740,100	88,141	8.40	259,827	35.11	124	38	29	11	46	28.61	13.90
20240315	740,100	88,269	8.38	260,102	35.14	121	35	27	12	47	28.90	14.00
20240308	740,100	88,319	8.38	259,117	35.01	123	37	31	9	46	28.58	14.05
20240301	740,100	88,649	8.35	255,956	34.58	117	33	27	12	45	28.47	14.90
20240223	740,100	88,080	8.40	255,278	34.49	117	32	28	9	48	28.75	15.75
20240216	740,100	83,430	8.87	260,148	35.15	121	34	29	11	47	28.90	14.10
20240205	740,100	83,540	8.86	258,013	34.86	121	34	31	10	46	28.55	12.95
20240202	740,100	83,523	8.86	258,655	34.95	119	32	30	10	47	28.87	13.05
20240126	740,100	83,495	8.86	258,169	34.88	119	33	30	8	48	28.97	13.55
20240119	740,100	83,388	8.88	257,597	34.81	120	36	28	8	48	28.87	12.90
20240112	740,100	83,612	8.85	256,601	34.67	123	40	28	10	45	28.23	13.70
20240105	740,100	82,323	8.99	259,395	35.05	125	40	28	9	48	28.78	13.55
20231229	740,100	82,348	8.99	258,198	34.89	123	38	28	9	48	28.75	13.00
20231222	740,100	82,402	8.98	257,620	34.81	124	40	25	13	46	28.30	12.70
20231215	740,100	82,404	8.98	258,471	34.92	126	41	27	12	46	28.31	13.00
20231208	740,100	82,558	8.96	258,189	34.89	124	36	30	11	47	28.40	13.20
20231201	740,100	81,903	9.04	259,164	35.02	121	33	28	11	49	28.95	12.30
20231124	740,100	81,778	9.05	258,535	34.93	120	34	28	9	49	29.03	12.05
20231117	740,100	81,639	9.07	258,029	34.86	120	35	26	10	49	28.96	11.80
20231110	740,100	81,597	9.07	257,849	34.84	120	34	27	11	48	28.80	11.55
20231103	740,100	81,547	9.08	257,721	34.82	120	34	27	11	48	28.81	11.75
20231027	740,100	81,544	9.08	257,973	34.86	121	35	27	10	49	28.91	11.65
20231020	740,100	81,435	9.09	258,240	34.89	121	36	27	8	50	29.08	11.45
20231013	740,100	81,287	9.10	257,314	34.77	119	36	28	6	49	29.05	12.15
20231006	740,100	1	740,100.00	740,100	100.00	1	0	0	0	1	100.00
20230928	780,000	88,302	8.83	273,917	35.12	125	38	30	7	50	29.21
20230922	780,000	88,877	8.78	273,495	35.06	126	40	29	7	50	29.16	11.80
20230915	780,000	89,520	8.71	275,558	35.33	127	41	28	7	51	29.42	12.50
20230908	780,000	90,142	8.65	275,033	35.26	127	38	31	7	51	29.27	12.85
20230901	780,000	90,291	8.64	275,159	35.28	128	40	28	9	51	29.17	12.65
20230825	781,200	90,582	8.62	276,647	35.41	129	38	30	9	52	29.29	12.15
20230818	798,000	90,913	8.78	294,222	36.87	129	37	31	8	53	30.98	12.20
20230811	798,000	91,530	8.72	294,773	36.94	129	39	28	11	51	30.81	12.55
20230804	798,000	92,153	8.66	292,755	36.69	127	36	32	9	50	30.71	13.75
20230728	798,000	92,157	8.66	294,835	36.95	130	38	33	9	50	30.77	13.80
20230721	798,000	92,323	8.64	294,892	36.95	129	38	32	5	54	31.25	14.05
20230714	798,000	92,647	8.61	295,600	37.04	130	40	33	8	49	30.78	13.95
20230707	798,000	92,377	8.64	299,053	37.48	128	38	31	6	53	31.77	15.30
20230630	798,000	92,979	8.58	295,298	37.00	125	35	29	10	51	31.16	14.70
20230621	798,000	93,955	8.49	287,431	36.02	122	36	28	8	50	30.39	14.90
20230616	798,000	94,134	8.48	286,408	35.89	123	38	26	8	51	30.35	14.45
20230609	798,000	94,806	8.42	281,083	35.22	120	39	23	8	50	29.86	14.10
20230602	798,000	93,984	8.49	286,699	35.93	123	40	24	8	51	30.43	15.10
20230526	798,000	93,221	8.56	280,662	35.17	117	37	24	8	48	29.83	12.35
20230519	798,000	93,453	8.54	282,342	35.38	117	35	23	8	51	30.24	12.65
20230512	798,000	94,032	8.49	275,141	34.48	114	36	23	10	45	29.04	12.65
20230505	798,000	94,504	8.44	266,843	33.44	116	36	25	10	45	27.92	12.40
20230428	798,000	94,239	8.47	262,729	32.92	118	40	24	10	44	27.22	11.45
20230421	798,000	94,053	8.48	258,387	32.38	117	40	23	9	45	26.92	10.30
20230414	798,000	94,230	8.47	257,375	32.25	118	41	22	7	48	27.00	10.30
20230407	798,000	93,582	8.53	258,071	32.34	118	42	21	7	48	27.11	10.05
20230331	798,000	93,277	8.56	258,533	32.40	118	41	22	7	48	27.17	10.15
20230324	798,000	92,648	8.61	258,600	32.41	118	41	23	6	48	27.15	10.30
20230317	798,000	92,074	8.67	258,262	32.36	119	42	24	6	47	26.98	10.20
20230310	798,000	91,916	8.68	259,588	32.53	118	45	19	7	47	27.24	10.60
20230303	798,000	91,671	8.71	260,058	32.59	119	46	21	6	46	27.21	10.60
20230224	798,000	91,570	8.71	258,730	32.42	117	45	20	5	47	27.30	10.70
20230217	798,000	91,346	8.74	257,283	32.24	115	41	22	6	46	27.10	10.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.93	20.37	10.28	4.60	4.27	4.55	2.79	2.20	5.43	4.13	2.52	1.97	1.11	0.60	33.19
20260522	1.92	18.07	9.56	4.30	4.13	4.34	2.71	2.31	5.54	4.09	2.49	2.14	0.88	0.45	37.02
20260515	1.96	20.36	10.68	4.81	4.74	4.62	3.11	2.79	5.98	4.25	2.87	1.78	1.59	0.60	29.77
20260508	1.98	19.57	10.13	4.48	4.49	4.67	2.91	2.61	6.24	4.04	2.72	1.71	1.68	0.73	31.96
20260430	2.01	18.05	9.53	4.24	4.20	4.43	2.75	2.32	5.71	4.05	2.90	2.07	1.53	1.03	35.13
20260424	2.01	17.20	8.92	3.97	3.90	4.08	2.63	2.11	5.60	4.03	2.48	2.23	1.68	1.34	37.75
20260417	2.04	17.29	8.86	3.93	3.85	4.06	2.62	2.23	5.54	4.10	2.43	2.15	2.12	0.91	37.80
20260410	1.99	14.30	7.77	3.63	3.45	3.80	2.37	2.06	5.18	3.82	2.44	2.61	1.78	0.93	43.80
20260402	2.03	15.82	8.72	4.01	3.99	4.17	2.72	2.23	5.43	4.26	2.56	2.44	1.48	0.45	39.61
20260327	2.06	16.14	9.01	4.07	4.00	4.26	2.80	2.18	5.25	4.35	2.79	2.41	1.23	1.04	38.32
20260320	2.08	11.01	6.60	3.12	3.04	3.34	2.33	1.85	4.72	4.11	3.20	2.73	1.92	0.77	49.12
20260313	2.12	10.81	6.58	3.10	3.08	3.38	2.41	1.88	4.45	4.22	3.46	2.96	1.80	1.28	48.39
20260306	2.15	10.64	6.52	3.02	3.08	3.39	2.39	1.84	4.52	4.18	2.90	2.58	2.09	1.02	49.60
20260226	2.26	11.07	7.26	3.33	3.49	3.86	2.73	2.08	5.21	5.33	2.84	2.51	2.56	1.34	44.05
20260211	2.43	11.90	7.91	3.58	3.80	4.26	2.89	2.15	5.68	5.86	3.11	2.43	2.10	1.32	40.51
20260206	2.46	13.29	8.91	4.06	4.29	4.68	3.22	2.38	6.15	5.62	3.62	2.07	2.54	0.76	35.89
20260130	2.48	13.48	9.01	4.08	4.35	4.69	3.16	2.44	6.09	5.24	3.57	2.19	2.41	0.74	36.00
20260123	2.58	13.36	9.39	4.24	4.57	4.78	3.31	2.43	6.50	5.95	3.53	2.33	2.12	1.00	33.82
20260116	2.65	13.44	10.14	4.71	5.22	5.37	3.58	2.77	7.31	6.85	4.21	2.62	2.12	1.17	27.77
20260109	2.67	13.50	10.21	4.68	5.20	5.36	3.52	2.75	7.37	6.88	4.31	2.25	1.90	1.33	27.99
20260102	2.72	13.11	10.05	4.65	5.15	5.26	3.57	2.79	7.32	6.95	4.20	2.50	1.90	1.46	28.30
20251226	2.74	13.14	10.11	4.69	5.14	5.28	3.59	2.81	7.21	6.99	4.21	2.41	2.37	1.18	28.05
20251219	2.76	13.13	10.07	4.64	5.10	5.30	3.60	2.78	7.21	6.86	4.39	2.29	2.24	1.32	28.23
20251212	2.78	13.13	10.06	4.64	5.12	5.33	3.55	2.84	7.18	6.66	4.55	2.37	2.08	1.61	28.02
20251205	2.79	13.11	10.05	4.63	5.14	5.28	3.57	2.80	7.17	6.66	4.61	2.46	1.75	1.45	28.46
20251128	2.82	13.15	10.07	4.64	5.14	5.26	3.59	2.84	7.29	6.65	4.37	2.77	1.89	1.21	28.23
20251121	2.83	13.19	10.10	4.66	5.17	5.29	3.61	2.83	7.36	6.67	4.20	2.80	1.88	0.86	28.47
20251114	2.85	13.26	10.14	4.69	5.19	5.35	3.64	2.85	7.27	6.68	4.35	2.36	1.87	0.87	28.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	50.10	50.10	52.50	47.15	0.60	48.85
2026-05	42.10	49.50	57.70	37.50	7.40	45.19
2026-04	33.00	42.10	49.80	31.80	14.10	41.35
2026-03	41.05	31.25	47.90	29.45	-8.35	37.99
2026-02	20.00	39.60	39.60	20.00	19.30	27.04
2026-01	15.30	20.30	24.90	15.25	5.15	18.68
2025-12	15.15	15.15	15.55	14.30	0.00	14.80
2025-11	14.20	15.15	15.55	13.65	1.10	14.57
2025-10	13.70	14.05	16.50	13.50	1.25	15.07
2025-09	13.70	13.35	14.10	13.10	-0.40	13.51
2025-08	13.10	13.75	14.15	12.90	0.45	13.48
2025-07	14.00	13.30	14.50	13.20	-0.70	13.73
2025-06	13.95	14.00	14.65	13.15	-0.05	14.04
2025-05	14.35	14.05	16.20	13.60	-0.20	14.52
2025-04	15.35	14.25	16.00	11.70	-0.90	13.85
2025-03	18.75	15.15	19.20	15.15	-3.65	17.42
2025-02	17.70	18.80	19.25	17.35	0.80	18.50
2025-01	18.30	18.00	19.50	17.55	-0.55	18.32
2024-12	19.80	18.55	20.35	18.25	-1.00	19.16
2024-11	20.80	19.55	22.15	19.20	-1.45	20.38
2024-10	22.20	21.00	24.05	20.70	-0.45	21.66
2024-09	23.00	22.00	23.00	19.90	-2.40	21.02
2024-08	21.60	22.70	24.20	17.45	1.40	22.13
2024-07	20.70	21.30	26.95	20.10	0.70	22.32
2024-06	21.15	20.60	21.20	19.00	-0.15	19.76
2024-05	15.10	20.75	24.30	14.75	5.50	17.74
2024-04	14.15	15.25	15.75	13.60	1.10	14.70
2024-03	15.15	14.15	15.15	13.45	-1.00	14.23
2024-02	13.40	15.15	17.40	12.85	1.85	14.83
2024-01	13.00	13.30	13.90	12.80	0.30	13.36
2023-12	11.95	13.00	13.80	11.95	1.05	12.85
2023-11	11.55	11.95	12.20	11.35	0.55	11.76
2023-10	12.40	11.40	12.45	11.25	-0.65	11.79
2023-09	12.15	11.95	13.20	11.70	-0.25	12.45
2023-08	13.80	12.20	14.00	12.00	-1.55	12.53
2023-07	14.80	13.75	15.60	13.60	-0.95	14.21
2023-06	13.70	14.70	15.35	13.50	1.45	14.49
2023-05	11.55	13.25	13.40	11.30	1.80	12.54
2023-04	10.15	11.45	11.50	10.00	1.30	10.46
2023-03	10.75	10.15	11.30	10.00	-0.55	10.39
2023-02	10.00	10.70	10.85	9.93	0.70	10.30
2023-01	10.15	10.00	10.15	9.76	0.00	9.93
2022-12	9.78	10.00	10.40	9.68	0.34	9.92
2022-11	9.31	9.66	10.45	9.27	0.39	9.89
2022-10	9.53	9.27	10.05	8.90	-0.40	9.38
2022-09	11.55	9.67	11.90	9.17	-2.08	10.39
2022-08	12.20	12.80	13.30	11.60	0.65	12.53
2022-07	12.55	12.15	12.65	11.15	-0.50	12.04
2022-06	13.05	12.65	14.25	12.55	-0.40	13.18
2022-05	13.55	13.05	13.60	12.00	-1.45	12.87
2022-04	16.65	14.50	16.90	14.20	-2.25	15.85
2022-03	16.10	16.75	16.85	14.90	0.70	15.97
2022-02	16.35	16.05	17.05	16.00	-0.20	16.61
2022-01	17.60	16.25	17.70	16.15	-1.35	17.00
2021-12	18.35	17.60	18.85	16.80	-0.75	17.60
2021-11	18.25	18.35	20.20	17.60	-0.50	18.56
2021-10	17.20	17.70	18.20	16.35	0.30	17.46
2021-09	17.00	17.40	18.15	16.50	0.45	17.24
2021-08	17.15	16.95	19.10	16.50	-0.15	17.31
2021-07	17.45	17.10	19.50	17.00	-0.30	17.85
2021-06	17.95	17.40	18.50	16.50	-0.55	17.35
2021-05	19.90	17.95	21.00	14.30	-2.10	17.24
2021-04	18.50	20.05	22.70	16.95	2.20	18.99
2021-03	12.00	18.25	20.55	11.85	6.40	15.05
2021-02	11.15	11.85	11.85	10.95	0.65	11.34
2021-01	12.50	11.15	12.60	11.10	-1.30	11.63
2020-12	11.55	12.50	13.25	11.55	1.00	12.22
2020-11	10.20	11.50	15.55	10.05	1.10	11.16
2020-10	9.97	10.20	11.20	9.90	0.32	10.51
2020-09	10.60	9.88	11.05	9.50	-0.67	10.38
2020-08	9.60	10.55	11.40	9.49	1.11	10.25
2020-07	8.04	9.44	10.60	8.01	1.41	9.03
2020-06	7.35	8.03	8.44	7.23	0.80	7.76
2020-05	7.65	7.23	7.75	7.00	-0.46	7.30
2020-04	6.52	7.69	7.69	6.52	1.16	7.13
2020-03	9.05	6.53	9.18	6.00	-2.70	7.49
2020-02	10.00	9.23	10.10	9.20	-1.07	9.72
2020-01	10.75	10.30	11.15	10.20	-0.35	10.69
2019-12	10.60	10.65	10.95	10.55	0.05	10.70
2019-11	11.00	10.60	11.30	10.55	-0.40	10.80
2019-10	11.50	11.00	11.70	11.00	-0.55	11.35
2019-09	10.85	11.55	12.20	10.80	0.70	11.23
2019-08	11.20	10.85	11.25	10.35	-0.45	10.85
2019-07	11.15	11.30	11.65	10.95	0.30	11.29
2019-06	10.50	11.00	11.30	10.35	0.40	10.73
2019-05	11.95	10.60	12.10	10.45	-1.35	11.22
2019-04	11.80	11.95	12.45	11.70	0.15	12.02
2019-03	12.40	11.80	12.75	11.75	-0.55	12.22
2019-02	11.65	12.35	12.75	11.65	0.70	12.13
2019-01	11.25	11.65	11.80	11.15	0.40	11.57
2018-12	12.30	11.25	12.40	11.15	-1.00	11.71
2018-11	11.95	12.25	12.35	11.70	0.45	11.97
2018-10	13.45	11.80	13.60	11.15	-1.70	12.15
2018-09	12.95	13.45	13.80	12.55	0.55	12.94
2018-08	13.10	12.90	13.25	12.40	-0.20	12.80
2018-07	13.80	13.10	13.90	12.75	-0.70	13.12
2018-06	12.75	13.80	15.05	12.75	0.95	13.95
2018-05	12.75	12.85	13.50	12.60	0.10	12.88
2018-04	14.15	12.75	14.35	12.30	-1.40	13.24
2018-03	17.00	14.15	17.05	13.70	-2.85	16.02
2018-02	17.45	17.00	17.45	15.60	-0.45	16.91
2018-01	16.50	17.45	18.00	16.20	1.10	16.77
2017-12	16.40	16.35	17.10	16.10	-0.05	16.39
2017-11	15.45	16.40	16.75	15.30	0.95	15.88
2017-10	16.35	15.45	16.90	15.10	-0.90	15.79
2017-09	16.75	16.35	17.40	16.10	-0.45	16.43
2017-08	19.45	16.80	20.15	16.20	-0.40	18.55
2017-07	20.85	19.45	21.10	19.45	-1.50	20.32
2017-06	20.35	20.95	21.20	20.25	0.65	20.72
2017-05	21.95	20.30	22.05	19.85	-1.65	20.92
2017-04	22.10	21.95	22.45	21.35	-0.15	21.76
2017-03	23.20	22.10	23.90	22.00	-1.05	22.83
2017-02	22.65	23.15	23.30	22.40	0.70	22.79
2017-01	22.35	22.45	22.95	22.05	0.30	22.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平