網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2489 瑞軒
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2489 瑞軒
9/30:
9.67 ▽-0.12
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
760,000
89,594
8.48
243,638
32.06
111
39
19
7
46
27.00
10.10
20220916
760,000
89,357
8.51
245,111
32.25
110
36
19
10
45
27.07
10.45
20220908
760,000
89,203
8.52
244,390
32.16
112
36
21
11
44
26.72
10.45
20220902
760,000
88,772
8.56
248,060
32.64
115
39
20
8
48
27.36
11.50
20220826
760,000
88,419
8.60
253,669
33.38
121
41
23
7
50
27.85
13.05
20220819
760,000
88,411
8.60
251,511
33.09
116
38
21
9
48
27.65
13.00
20220812
760,000
88,480
8.59
250,640
32.98
115
35
23
10
47
27.46
12.60
20220805
760,000
88,561
8.58
250,474
32.96
114
36
23
7
48
27.76
11.85
20220729
760,000
88,508
8.59
250,171
32.92
111
33
22
8
48
27.91
12.15
20220722
760,000
88,507
8.59
249,788
32.87
109
32
21
8
48
27.96
12.45
20220715
760,000
88,512
8.59
248,730
32.73
109
32
22
8
47
27.77
11.85
20220708
760,000
88,466
8.59
249,399
32.82
111
34
22
8
47
27.74
12.15
20220701
760,000
88,327
8.60
249,121
32.78
111
36
20
9
46
27.65
11.95
20220624
760,000
88,486
8.59
248,631
32.71
111
35
23
7
46
27.61
13.15
20220617
760,000
88,699
8.57
246,461
32.43
109
35
21
7
46
27.52
13.10
20220610
760,000
88,869
8.55
246,057
32.38
107
35
18
9
45
27.46
13.65
20220602
760,000
88,309
8.61
245,705
32.33
107
34
18
9
46
27.50
13.15
20220527
760,000
88,180
8.62
247,147
32.52
108
35
20
8
45
27.54
13.40
20220520
760,000
88,349
8.60
245,821
32.34
107
36
18
8
45
27.46
13.00
20220513
760,000
88,286
8.61
245,828
32.35
107
36
18
8
45
27.50
12.35
20220506
760,000
87,869
8.65
244,135
32.12
104
34
17
8
45
27.47
13.05
20220429
760,000
87,493
8.69
248,571
32.71
110
39
18
7
46
27.79
14.50
20220422
760,000
87,409
8.69
250,271
32.93
113
39
18
10
46
27.63
15.80
20220415
760,000
87,428
8.69
253,377
33.34
117
39
22
10
46
27.71
16.05
20220408
760,000
87,118
8.72
252,864
33.27
118
40
23
8
47
27.69
16.70
20220401
760,000
86,972
8.74
251,750
33.13
118
40
23
8
47
27.52
16.80
20220325
760,000
86,776
8.76
247,747
32.60
117
42
19
10
46
27.06
16.45
20220318
760,000
86,509
8.79
245,670
32.32
114
40
20
7
47
27.16
15.80
20220311
760,000
86,362
8.80
244,747
32.20
113
37
21
11
44
26.65
15.35
20220304
760,000
86,140
8.82
244,651
32.19
114
39
23
8
44
26.66
16.10
20220225
760,000
86,003
8.84
245,003
32.24
114
39
23
8
44
26.72
16.05
20220218
760,000
85,779
8.86
245,685
32.33
117
45
21
8
43
26.57
16.60
20220211
760,000
85,439
8.90
245,496
32.30
116
44
21
8
43
26.59
16.90
20220126
760,000
85,133
8.93
244,398
32.16
116
45
19
9
43
26.51
16.25
20220121
760,000
85,101
8.93
245,552
32.31
116
45
18
9
44
26.74
16.90
20220114
760,000
85,180
8.92
246,477
32.43
116
42
18
9
47
27.14
16.95
20220107
760,000
85,300
8.91
246,373
32.42
114
39
20
8
47
27.20
17.05
20211230
760,000
85,358
8.90
249,391
32.81
118
43
20
8
47
27.32
17.60
20211224
760,000
85,764
8.86
247,480
32.56
116
41
22
7
46
27.15
17.35
20211217
760,000
85,875
8.85
247,829
32.61
118
41
22
8
47
27.09
17.40
20211210
760,000
85,129
8.93
255,956
33.68
116
38
22
7
49
28.46
17.20
20211203
760,000
83,838
9.07
262,949
34.60
117
37
22
10
48
29.14
18.05
20211126
760,000
83,024
9.15
271,969
35.79
120
37
21
12
50
30.13
19.70
20211119
760,000
83,892
9.06
255,661
33.64
114
33
22
13
46
28.05
17.85
20211112
760,000
83,818
9.07
256,584
33.76
112
32
21
15
44
28.18
18.00
20211105
760,000
1
760,000.00
760,000
100.00
1
0
0
0
1
100.00
20211029
809,362
97,902
8.27
275,262
34.01
121
40
22
13
46
28.29
20211022
809,362
98,681
8.20
277,561
34.29
122
41
21
10
50
28.97
17.75
20211015
809,362
100,194
8.08
272,959
33.73
121
41
21
6
53
28.77
17.55
20211008
809,362
101,676
7.96
267,914
33.10
120
41
21
9
49
27.77
17.90
20211001
809,362
102,517
7.89
265,727
32.83
118
41
18
7
52
28.02
16.90
20210924
809,362
103,822
7.80
259,131
32.02
118
40
20
10
48
26.79
17.50
20210917
809,362
103,884
7.79
262,684
32.46
124
48
19
10
47
26.82
17.35
20210910
809,362
104,424
7.75
259,077
32.01
124
47
18
9
50
26.71
17.20
20210903
809,362
104,748
7.73
259,345
32.04
124
47
21
8
48
26.52
17.20
20210827
809,362
105,335
7.68
256,246
31.66
121
44
20
11
46
26.09
17.05
20210820
809,362
105,530
7.67
255,778
31.60
119
41
20
9
49
26.49
16.55
20210813
809,362
106,047
7.63
258,904
31.99
120
44
18
7
51
27.06
17.40
20210806
809,362
106,735
7.58
261,101
32.26
123
45
21
9
48
26.78
18.40
20210730
809,362
106,139
7.63
262,967
32.49
121
40
20
12
49
27.08
17.10
20210723
809,362
106,960
7.57
258,880
31.99
116
34
23
10
49
26.91
17.80
20210716
809,362
107,355
7.54
258,621
31.95
118
35
22
12
49
26.69
18.25
20210709
809,362
106,179
7.62
262,613
32.45
119
38
20
8
53
27.56
18.30
20210702
809,362
105,513
7.67
258,414
31.93
119
37
20
12
50
26.71
17.35
20210625
809,362
105,040
7.71
262,047
32.38
122
39
22
13
48
26.73
17.05
20210618
809,362
105,197
7.69
262,628
32.45
120
37
20
13
50
27.08
17.20
20210611
809,362
105,744
7.65
259,975
32.12
119
36
21
12
50
26.88
17.05
20210604
809,362
106,274
7.62
258,115
31.89
119
34
21
12
52
26.80
17.55
20210528
809,362
106,253
7.62
257,697
31.84
117
29
23
12
53
26.89
17.60
20210521
809,362
107,053
7.56
248,246
30.67
118
34
26
12
46
25.20
15.75
20210514
809,362
106,033
7.63
258,953
31.99
121
33
27
10
51
26.65
16.00
20210507
809,362
108,040
7.49
256,911
31.74
122
33
23
11
55
26.66
19.50
20210429
809,362
101,491
7.97
301,575
37.26
124
25
26
14
59
32.01
20.05
20210423
809,362
102,378
7.91
289,378
35.75
123
31
24
12
56
30.59
18.60
20210416
809,362
101,330
7.99
298,957
36.94
117
29
22
10
56
32.29
18.80
20210409
809,362
100,353
8.07
298,868
36.93
112
26
20
9
57
32.71
18.55
20210401
809,362
100,230
8.08
296,584
36.64
114
25
22
9
58
32.32
18.25
20210326
809,362
99,543
8.13
300,089
37.08
116
24
24
11
57
32.40
16.60
20210319
809,362
98,363
8.23
287,526
35.52
122
33
24
15
50
29.91
18.10
20210312
809,362
95,639
8.46
272,583
33.68
123
36
22
17
48
27.82
12.65
20210305
809,362
95,933
8.44
269,380
33.28
121
35
22
17
47
27.41
12.35
20210226
809,362
95,061
8.51
267,028
32.99
118
35
21
17
45
27.22
11.85
20210219
809,362
94,991
8.52
267,125
33.00
118
34
23
16
45
27.23
11.35
20210209
809,362
95,031
8.52
265,946
32.86
116
32
23
15
46
27.34
11.05
20210205
809,362
95,040
8.52
266,393
32.91
117
33
24
14
46
27.34
11.05
20210129
809,362
95,144
8.51
266,336
32.91
117
34
23
14
46
27.37
11.15
20210122
809,362
95,393
8.48
264,273
32.65
116
34
21
15
46
27.19
11.30
20210115
809,362
95,676
8.46
262,761
32.47
117
36
20
14
47
27.06
11.55
20210108
809,362
95,807
8.45
261,702
32.33
117
36
19
16
46
26.79
11.90
20201231
809,362
95,948
8.44
261,582
32.32
120
38
21
15
46
26.63
12.50
20201225
809,362
96,246
8.41
257,517
31.82
118
39
21
13
45
26.27
12.20
20201218
809,362
96,103
8.42
258,915
31.99
116
35
19
14
48
26.73
12.35
20201211
809,362
96,647
8.37
254,259
31.41
118
40
19
12
47
26.08
11.85
20201204
809,362
96,380
8.40
257,031
31.76
118
35
25
12
46
26.26
12.70
20201127
809,362
96,732
8.37
252,145
31.15
117
38
23
11
45
25.70
11.55
20201120
809,362
96,199
8.41
254,190
31.41
114
35
24
11
44
26.02
11.00
20201113
809,362
96,417
8.39
250,391
30.94
111
33
24
11
43
25.69
10.70
20201106
809,362
96,824
8.36
245,937
30.39
107
31
23
11
42
25.35
10.60
20201030
809,362
96,887
8.35
245,850
30.38
107
31
22
12
42
25.32
10.20
20201023
809,362
97,061
8.34
245,920
30.38
108
33
22
12
41
25.19
10.70
20201016
809,362
96,664
8.37
248,835
30.74
111
36
20
14
41
25.33
10.40
20201008
809,362
95,912
8.44
250,741
30.98
114
37
23
15
39
25.14
10.15
20200930
809,362
95,873
8.44
249,702
30.85
114
36
24
15
39
25.05
9.88
20200925
809,362
95,912
8.44
249,153
30.78
113
38
22
14
39
25.13
9.62
20200918
809,362
95,946
8.44
248,855
30.75
114
37
24
14
39
25.01
10.65
20200911
809,362
95,884
8.44
250,081
30.90
112
36
22
14
40
25.37
10.45
20200904
809,362
96,190
8.41
250,515
30.95
115
38
27
11
39
25.21
10.65
20200828
809,362
96,211
8.41
250,163
30.91
117
42
26
13
36
24.78
10.45
20200821
809,362
96,102
8.42
247,284
30.55
114
39
27
11
37
24.75
9.95
20200814
809,362
96,397
8.40
247,316
30.56
115
43
24
11
37
24.71
10.25
20200807
809,362
96,484
8.39
251,577
31.08
115
44
21
9
41
25.68
10.20
20200731
809,362
96,006
8.43
247,201
30.54
111
42
20
11
38
25.14
9.44
20200724
809,362
96,244
8.41
245,072
30.28
111
40
21
11
39
24.92
9.47
20200717
809,362
96,050
8.43
248,803
30.74
115
41
20
12
42
25.27
9.96
20200710
809,362
95,596
8.47
245,498
30.33
109
38
19
11
41
25.22
8.45
20200703
809,362
95,729
8.45
241,278
29.81
104
33
19
11
41
25.00
8.07
20200624
809,362
95,666
8.46
243,060
30.03
105
34
19
12
40
25.06
7.94
20200619
809,362
95,635
8.46
246,624
30.47
108
36
20
12
40
25.29
8.12
20200612
809,362
95,745
8.45
245,180
30.29
107
37
18
13
39
25.10
7.48
20200605
809,362
95,849
8.44
244,453
30.20
108
38
19
11
40
25.12
7.75
20200529
809,362
95,769
8.45
246,767
30.49
111
38
20
14
39
25.01
7.23
20200522
809,362
95,824
8.45
247,296
30.55
110
38
18
14
40
25.25
7.33
20200515
809,362
95,875
8.44
246,974
30.51
111
40
17
13
41
25.27
7.05
20200508
809,362
95,890
8.44
247,577
30.59
111
40
18
12
41
25.37
7.57
20200430
809,362
95,931
8.44
247,529
30.58
110
37
19
11
43
25.60
7.69
20200424
809,362
96,040
8.43
247,355
30.56
110
37
19
13
41
25.35
7.04
20200417
809,362
96,095
8.42
249,046
30.77
112
43
15
13
41
25.50
7.22
20200410
809,362
96,106
8.42
248,399
30.69
110
38
20
12
40
25.41
7.18
20200401
809,362
96,134
8.42
247,380
30.56
109
39
17
13
40
25.39
6.60
20200327
809,362
96,159
8.42
247,916
30.63
110
39
18
12
41
25.48
6.70
20200320
809,362
96,322
8.40
246,914
30.51
110
38
19
13
40
25.19
6.44
20200313
809,362
96,853
8.36
241,447
29.83
105
36
18
12
39
24.86
7.42
20200306
809,362
96,994
8.34
242,405
29.95
106
37
17
13
39
24.88
9.00
20200227
809,362
97,088
8.34
241,994
29.90
108
42
17
11
38
24.76
9.23
20200221
809,362
97,098
8.34
243,845
30.13
108
43
16
12
37
24.91
9.73
20200214
809,362
97,110
8.33
242,575
29.97
105
42
15
11
37
25.02
9.84
20200207
809,362
97,064
8.34
242,938
30.02
101
38
14
12
37
25.29
9.80
20200131
809,362
97,121
8.33
244,434
30.20
104
40
15
12
37
25.26
10.30
20200120
809,362
97,245
8.32
242,448
29.96
101
36
14
14
37
25.14
10.85
20200117
809,362
97,288
8.32
242,658
29.98
102
37
16
12
37
25.13
10.80
20200110
809,362
97,368
8.31
242,215
29.93
103
38
15
13
37
25.00
10.65
20200103
809,362
97,384
8.31
242,972
30.02
103
36
17
13
37
25.02
10.95
20191227
809,362
97,443
8.31
242,929
30.01
104
39
16
12
37
25.04
10.65
20191220
809,362
97,463
8.30
245,186
30.29
107
42
16
12
37
25.08
10.80
20191213
809,362
97,576
8.29
244,136
30.16
105
41
15
12
37
25.11
10.60
20191206
809,362
97,645
8.29
244,710
30.23
106
41
15
13
37
25.12
10.65
20191129
809,362
97,672
8.29
244,717
30.24
106
40
17
12
37
25.11
10.60
20191122
809,362
97,757
8.28
245,407
30.32
108
44
14
12
38
25.24
10.65
20191115
809,362
97,868
8.27
244,952
30.26
107
43
14
12
38
25.24
10.70
20191108
809,362
97,958
8.26
244,731
30.24
106
42
14
12
38
25.27
11.25
20191101
809,362
98,117
8.25
245,349
30.31
107
43
14
11
39
25.40
10.95
20191025
809,362
98,278
8.24
244,497
30.21
106
41
15
12
38
25.20
11.30
20191018
809,362
98,392
8.23
244,470
30.21
106
41
15
13
37
25.07
11.30
20191009
809,362
98,513
8.22
244,664
30.23
106
41
14
13
38
25.22
11.45
20191004
809,362
98,604
8.21
244,791
30.24
106
42
13
13
38
25.22
11.45
20190927
809,362
98,745
8.20
245,563
30.34
106
41
13
13
39
25.40
11.55
20190920
809,362
98,589
8.21
244,762
30.24
104
40
14
11
39
25.43
11.40
20190912
809,362
98,632
8.21
243,697
30.11
102
37
14
12
39
25.41
11.05
20190906
809,362
98,734
8.20
243,811
30.12
103
37
15
13
38
25.27
10.95
20190830
809,362
98,861
8.19
243,277
30.06
102
36
15
13
38
25.30
10.85
20190823
809,362
98,898
8.18
244,828
30.25
105
41
14
12
38
25.35
11.00
20190816
809,362
99,031
8.17
244,699
30.23
105
40
16
12
37
25.21
10.90
20190808
809,362
99,064
8.17
244,210
30.17
104
40
15
12
37
25.24
10.75
20190802
809,362
99,139
8.16
243,403
30.07
102
38
15
12
37
25.22
10.85
20190726
809,362
99,233
8.16
243,900
30.13
103
39
14
13
37
25.24
11.30
20190719
809,362
99,302
8.15
244,932
30.26
104
40
14
13
37
25.24
11.40
20190712
809,362
99,436
8.14
244,557
30.22
105
38
16
14
37
25.05
11.40
20190705
809,362
99,588
8.13
244,280
30.18
107
40
19
11
37
25.03
11.20
20190628
809,362
99,706
8.12
244,053
30.15
107
43
15
12
37
25.00
11.00
20190621
809,362
99,728
8.12
246,085
30.40
110
43
18
13
36
24.89
10.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
111
243,637
32.04
110
245,110
32.23
112
244,389
32.13
* 600 張以上
72
224,625
29.54
74
227,618
29.93
76
227,076
29.86
* 800 張以上
53
211,673
27.84
55
214,738
28.24
55
212,983
28.01
* 1000 張以上
46
205,193
26.99
45
205,703
27.06
44
203,043
26.71
1-999股
34,319
11,892
1.56
34,272
11,862
1.56
34,157
11,811
1.55
1-5張
35,177
87,440
11.50
35,050
87,175
11.47
34,998
87,091
11.45
5-10張
9,819
75,990
9.99
9,790
75,796
9.97
9,777
75,684
9.95
10-15張
3,229
39,892
5.24
3,212
39,687
5.22
3,222
39,780
5.23
15-20張
2,282
41,358
5.44
2,283
41,372
5.44
2,298
41,652
5.48
20-30張
1,764
44,411
5.84
1,750
44,081
5.80
1,747
44,037
5.79
30-40張
844
29,881
3.93
850
30,099
3.96
855
30,311
3.98
40-50張
594
27,179
3.57
594
27,177
3.57
580
26,513
3.48
50-100張
944
66,908
8.80
934
66,341
8.72
938
66,290
8.72
100-200張
370
52,099
6.85
374
52,643
6.92
377
52,718
6.93
200-400張
141
39,313
5.17
138
38,655
5.08
142
39,722
5.22
400-600張
39
19,012
2.50
36
17,492
2.30
36
17,313
2.27
600-800張
19
12,952
1.70
19
12,880
1.69
21
14,093
1.85
800-1,000張
7
6,480
0.85
10
9,035
1.18
11
9,940
1.30
1,000張以上
46
205,193
26.99
45
205,703
27.06
44
203,043
26.71
合計
89,594
760,000
100.00
89,357
760,000
100.00
89,203
760,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.56
11.50
9.99
5.24
5.44
5.84
3.93
3.57
8.80
6.85
5.17
2.50
1.70
0.85
26.99
20220916
1.56
11.47
9.97
5.22
5.44
5.80
3.96
3.57
8.72
6.92
5.08
2.30
1.69
1.18
27.06
20220908
1.55
11.45
9.95
5.23
5.48
5.79
3.98
3.48
8.72
6.93
5.22
2.27
1.85
1.30
26.71
20220902
1.53
11.41
9.94
5.16
5.42
5.80
3.89
3.56
8.65
6.94
4.98
2.53
1.78
0.95
27.36
20220826
1.54
11.33
9.87
5.10
5.36
5.71
3.87
3.50
8.49
6.81
4.98
2.63
2.06
0.83
27.84
20220819
1.54
11.32
9.88
5.09
5.35
5.70
3.85
3.52
8.46
6.77
5.36
2.47
1.87
1.09
27.65
20220812
1.55
11.34
9.90
5.12
5.35
5.68
3.89
3.49
8.56
6.80
5.29
2.25
2.03
1.22
27.45
20220805
1.55
11.36
9.93
5.12
5.36
5.64
3.90
3.50
8.49
6.91
5.23
2.30
2.03
0.85
27.75
20220729
1.55
11.37
9.94
5.10
5.35
5.67
3.88
3.53
8.45
6.92
5.27
2.10
1.93
0.97
27.90
20220722
1.55
11.38
9.94
5.11
5.34
5.67
3.88
3.56
8.46
6.86
5.34
2.07
1.85
0.98
27.96
20220715
1.55
11.38
9.97
5.11
5.34
5.66
3.88
3.59
8.48
6.90
5.36
2.03
1.94
0.98
27.76
20220708
1.55
11.40
9.97
5.12
5.35
5.66
3.86
3.60
8.43
6.98
5.22
2.15
1.94
0.96
27.74
20220701
1.54
11.40
9.98
5.09
5.37
5.69
3.85
3.58
8.45
6.81
5.40
2.27
1.77
1.07
27.64
20220624
1.54
11.45
10.00
5.11
5.38
5.74
3.91
3.61
8.40
6.77
5.32
2.20
2.04
0.84
27.61
20220617
1.54
11.49
10.03
5.13
5.35
5.76
3.93
3.64
8.48
6.88
5.27
2.21
1.84
0.84
27.52
20220610
1.55
11.54
10.04
5.11
5.38
5.76
3.91
3.63
8.43
6.92
5.30
2.25
1.59
1.06
27.45
20220602
1.55
11.41
9.95
5.16
5.38
5.72
3.90
3.67
8.50
6.92
5.47
2.18
1.56
1.06
27.50
20220527
1.55
11.38
9.95
5.15
5.34
5.70
3.89
3.63
8.47
6.88
5.48
2.24
1.78
0.96
27.53
20220520
1.55
11.41
9.98
5.17
5.34
5.73
3.88
3.64
8.51
6.88
5.50
2.33
1.59
0.96
27.46
20220513
1.55
11.41
9.99
5.16
5.38
5.73
3.92
3.64
8.47
6.90
5.44
2.29
1.58
0.96
27.50
20220506
1.55
11.42
10.00
5.14
5.40
5.74
3.93
3.62
8.48
6.85
5.69
2.18
1.49
0.96
27.46
20220429
1.55
11.36
9.94
5.09
5.41
5.69
3.89
3.57
8.37
7.17
5.18
2.48
1.59
0.84
27.78
20220422
1.56
11.35
9.89
5.10
5.37
5.71
3.81
3.57
8.35
7.05
5.26
2.53
1.58
1.18
27.63
20220415
1.57
11.34
9.90
5.07
5.35
5.66
3.86
3.52
8.32
7.03
4.99
2.50
1.93
1.18
27.70
20220408
1.58
11.36
9.93
5.03
5.37
5.67
3.89
3.52
8.33
7.02
4.97
2.56
2.06
0.94
27.69
20220401
1.58
11.38
9.92
5.03
5.40
5.65
3.86
3.56
8.34
7.04
5.05
2.56
2.06
0.97
27.52
20220325
1.59
11.41
9.96
5.05
5.41
5.75
3.85
3.60
8.52
6.98
5.24
2.68
1.66
1.19
27.06
20220318
1.60
11.44
9.92
5.05
5.42
5.82
3.77
3.67
8.45
7.14
5.34
2.56
1.77
0.82
27.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
11.55
9.67
11.90
9.17
-2.08
10.39
48,054
-
2022-08
12.20
12.80
13.30
11.60
0.65
12.53
39,904
5.25
2022-07
12.55
12.15
12.65
11.15
-0.50
12.04
27,092
3.56
2022-06
13.05
12.65
14.25
12.55
-0.40
13.18
55,545
7.31
2022-05
13.55
13.05
13.60
12.00
-1.45
12.87
59,409
7.82
2022-04
16.65
14.50
16.90
14.20
-2.25
15.85
29,287
3.85
2022-03
16.10
16.75
16.85
14.90
0.70
15.97
44,937
5.91
2022-02
16.35
16.05
17.05
16.00
-0.20
16.61
23,568
3.10
2022-01
17.60
16.25
17.70
16.15
-1.35
17.00
37,045
4.87
2021-12
18.35
17.60
18.85
16.80
-0.75
17.60
141,319
18.59
2021-11
18.25
18.35
20.20
17.60
-0.50
18.56
153,801
20.24
2021-10
17.20
17.70
18.20
16.35
0.30
17.46
98,852
12.21
2021-09
17.00
17.40
18.15
16.50
0.45
17.24
79,363
9.81
2021-08
17.15
16.95
19.10
16.50
-0.15
17.31
206,340
25.49
2021-07
17.45
17.10
19.50
17.00
-0.30
17.85
280,828
34.70
2021-06
17.95
17.40
18.50
16.50
-0.55
17.35
177,213
21.90
2021-05
19.90
17.95
21.00
14.30
-2.10
17.24
637,549
78.77
2021-04
18.50
20.05
22.70
16.95
2.20
18.99
659,552
81.49
2021-03
12.00
18.25
20.55
11.85
6.40
15.05
677,155
83.67
2021-02
11.15
11.85
11.85
10.95
0.65
11.34
34,857
4.31
2021-01
12.50
11.15
12.60
11.10
-1.30
11.63
66,432
8.21
2020-12
11.55
12.50
13.25
11.55
1.00
12.22
169,151
20.90
2020-11
10.20
11.50
15.55
10.05
1.10
11.16
120,814
14.93
2020-10
9.97
10.20
11.20
9.90
0.32
10.51
83,432
10.31
2020-09
10.60
9.88
11.05
9.50
-0.67
10.38
78,921
9.75
2020-08
9.60
10.55
11.40
9.49
1.11
10.25
165,709
20.47
2020-07
8.04
9.44
10.60
8.01
1.41
9.03
160,783
19.87
2020-06
7.35
8.03
8.44
7.23
0.80
7.76
72,480
8.96
2020-05
7.65
7.23
7.75
7.00
-0.46
7.30
29,278
3.62
2020-04
6.52
7.69
7.69
6.52
1.16
7.13
30,846
3.81
2020-03
9.05
6.53
9.18
6.00
-2.70
7.49
48,543
6.00
2020-02
10.00
9.23
10.10
9.20
-1.07
9.72
30,716
3.80
2020-01
10.75
10.30
11.15
10.20
-0.35
10.69
20,618
2.55
2019-12
10.60
10.65
10.95
10.55
0.05
10.70
19,587
2.42
2019-11
11.00
10.60
11.30
10.55
-0.40
10.80
15,837
1.96
2019-10
11.50
11.00
11.70
11.00
-0.55
11.35
17,064
2.11
2019-09
10.85
11.55
12.20
10.80
0.70
11.23
30,138
3.72
2019-08
11.20
10.85
11.25
10.35
-0.45
10.85
17,800
2.20
2019-07
11.15
11.30
11.65
10.95
0.30
11.29
25,025
3.09
2019-06
10.50
11.00
11.30
10.35
0.40
10.73
20,706
2.56
2019-05
11.95
10.60
12.10
10.45
-1.35
11.22
26,463
3.27
2019-04
11.80
11.95
12.45
11.70
0.15
12.02
26,385
3.26
2019-03
12.40
11.80
12.75
11.75
-0.55
12.22
19,213
2.37
2019-02
11.65
12.35
12.75
11.65
0.70
12.13
16,311
2.02
2019-01
11.25
11.65
11.80
11.15
0.40
11.57
17,093
2.11
2018-12
12.30
11.25
12.40
11.15
-1.00
11.71
15,887
1.96
2018-11
11.95
12.25
12.35
11.70
0.45
11.97
16,475
2.04
2018-10
13.45
11.80
13.60
11.15
-1.70
12.15
22,578
2.71
2018-09
12.95
13.45
13.80
12.55
0.55
12.94
19,978
2.39
2018-08
13.10
12.90
13.25
12.40
-0.20
12.80
17,574
2.11
2018-07
13.80
13.10
13.90
12.75
-0.70
13.12
29,200
3.50
2018-06
12.75
13.80
15.05
12.75
0.95
13.95
77,572
9.30
2018-05
12.75
12.85
13.50
12.60
0.10
12.88
26,315
3.15
2018-04
14.15
12.75
14.35
12.30
-1.40
13.24
31,953
3.83
2018-03
17.00
14.15
17.05
13.70
-2.85
16.02
64,830
7.77
2018-02
17.45
17.00
17.45
15.60
-0.45
16.91
46,829
5.61
2018-01
16.50
17.45
18.00
16.20
1.10
16.77
67,884
8.14
2017-12
16.40
16.35
17.10
16.10
-0.05
16.39
46,007
5.51
2017-11
15.45
16.40
16.75
15.30
0.95
15.88
73,195
8.77
2017-10
16.35
15.45
16.90
15.10
-0.90
15.79
84,939
10.18
2017-09
16.75
16.35
17.40
16.10
-0.45
16.43
89,684
10.75
2017-08
19.45
16.80
20.15
16.20
-0.40
18.55
93,868
11.25
2017-07
20.85
19.45
21.10
19.45
-1.50
20.32
39,551
4.74
2017-06
20.35
20.95
21.20
20.25
0.65
20.72
37,706
4.52
2017-05
21.95
20.30
22.05
19.85
-1.65
20.92
50,480
6.05
2017-04
22.10
21.95
22.45
21.35
-0.15
21.76
51,433
6.16
2017-03
23.20
22.10
23.90
22.00
-1.05
22.83
89,810
10.76
2017-02
22.65
23.15
23.30
22.40
0.70
22.79
55,157
6.61
2017-01
22.35
22.45
22.95
22.05
0.30
22.42
49,440
5.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.21△0.06
2340 光磊
33.60△1.05
2349 錸德
7.55▽-0.05
2374 佳能
20.45△0.05
2393 億光
34.85△0.30
2406 國碩
17.90±0.00
2409 友達
±
2426 鼎元
15.55△0.10
2429 銘旺科
12.30▽-0.20
2438 翔耀
14.20△0.15
2466 冠西電
31.75△0.35
2486 一詮
18.50△0.30
2489 瑞軒
9.67▽-0.12
2491 吉祥全
12.05▽-0.10
3008 大立光
1675.00▽-35.00
3019 亞光
57.60△3.00
3024 憶聲
13.40△0.05
3031 佰鴻
14.60±0.00
3038 全台
19.95△0.25
3049 和鑫
9.64▽-0.12
3050 鈺德
15.55△0.15
3051 力特
17.85△0.30
3059 華晶科
32.90▽-0.05
3149 正達
18.80▽-0.05
3356 奇偶
31.80△0.10
3383 新世紀
±
3406 玉晶光
345.50▽-1.50
3437 榮創
16.70△0.20
3454 晶睿
134.50△0.50
3481 群創
±
3504 揚明光
86.70△1.00
3535 晶彩科
25.05△0.40
3543 州巧
20.30±0.00
3563 牧德
125.00▽-0.50
3576 聯合再生
21.55△0.30
3591 艾笛森
16.65±0.00
3622 洋華
26.40△0.55
3673 TPK-KY
31.55△0.65
3714 富采
41.45△0.55
4934 太極
25.25△0.10
4935 茂林-KY
53.80±0.00
4942 嘉彰
34.15▽-0.40
4956 光鋐
14.50△0.20
4960 奇美材
9.79±0.00
4976 佳凌
37.15△0.05
5234 達興材料
63.60▽-0.10
5243 乙盛-KY
60.20△0.60
5484 慧友
13.45±0.00
6116 彩晶
11.50△0.25
6120 達運
8.80△0.21
6164 華興
10.00△0.05
6168 宏齊
16.15△0.25
6176 瑞儀
100.50△0.50
6209 今國光
25.20△0.20
6225 天瀚
8.20△0.05
6226 光鼎
10.45△0.15
6278 台表科
83.00△1.90
6289 華上
±
6405 悅城
19.60▽-0.10
6431 光麗-KY
20.80△0.05
6443 元晶
36.30△0.35
6456 GIS-KY
76.60△0.60
6477 安集
44.00△0.30
6668 中揚光
37.60△0.45
6706 惠特
83.50△1.10
8104 錸寶
34.00△0.40
8105 凌巨
11.10△0.05
8215 明基材
28.75△0.45