網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3437 榮創
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3437 榮創
3/27:
11.3 ▽-0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200327
144,548
16,894
8.56
52,537
36.35
24
9
5
1
9
30.29
11.30
20200320
144,548
16,789
8.61
51,855
35.87
24
9
5
2
8
29.46
10.75
20200313
144,548
16,737
8.64
52,670
36.44
25
10
4
2
9
30.13
13.00
20200306
144,548
16,603
8.71
52,993
36.66
25
10
4
3
8
29.62
16.10
20200227
144,548
16,437
8.79
52,985
36.66
25
10
4
3
8
29.63
15.40
20200221
144,548
16,114
8.97
53,964
37.33
26
11
4
2
9
30.40
16.50
20200214
144,548
15,893
9.10
54,196
37.49
27
10
7
2
8
29.69
17.00
20200207
144,548
15,805
9.15
53,389
36.93
25
9
6
1
9
30.38
17.00
20200131
144,548
15,766
9.17
53,081
36.72
25
9
6
1
9
30.41
17.05
20200117
144,548
15,804
9.15
53,212
36.81
26
11
6
1
8
29.66
18.40
20200110
144,548
15,805
9.15
52,322
36.20
25
11
5
1
8
29.63
17.20
20200103
144,548
15,861
9.11
53,527
37.03
27
11
7
1
8
29.62
17.65
20191227
144,548
15,962
9.06
53,654
37.12
26
10
5
3
8
29.55
18.40
20191220
144,548
15,734
9.19
52,194
36.11
23
7
5
2
9
30.23
18.00
20191213
144,548
15,965
9.05
51,794
35.83
24
10
4
1
9
30.05
17.90
20191206
144,548
16,065
9.00
51,617
35.71
24
10
4
2
8
29.35
18.20
20191129
144,548
15,960
9.06
51,887
35.90
24
10
4
2
8
29.33
16.95
20191122
144,548
15,627
9.25
51,323
35.51
24
11
4
1
8
29.34
17.60
20191115
144,548
15,864
9.11
50,496
34.93
22
7
6
1
8
29.30
15.75
20191108
144,548
15,905
9.09
49,685
34.37
20
5
6
1
8
29.31
15.05
20191101
144,548
15,927
9.08
50,120
34.67
21
6
6
1
8
29.30
15.50
20191025
144,548
15,871
9.11
50,487
34.93
22
7
6
1
8
29.30
15.80
20191018
144,548
15,635
9.25
50,575
34.99
21
6
5
2
8
29.30
14.65
20191009
144,548
15,658
9.23
50,612
35.01
21
5
6
2
8
29.30
14.75
20191004
144,548
15,672
9.22
50,626
35.02
21
5
6
2
8
29.30
15.15
20190927
144,548
15,657
9.23
50,634
35.03
21
5
6
2
8
29.30
14.85
20190920
144,548
15,636
9.24
51,160
35.39
22
6
5
3
8
29.30
15.85
20190912
144,548
15,608
9.26
51,285
35.48
22
5
6
4
7
28.60
15.85
20190906
144,548
15,588
9.27
52,993
36.66
25
7
8
2
8
29.31
15.80
20190830
144,548
15,534
9.31
51,832
35.86
23
6
7
2
8
29.31
15.60
20190823
144,548
15,571
9.28
51,731
35.79
23
7
6
2
8
29.30
15.40
20190816
144,548
15,634
9.25
51,104
35.35
22
9
2
3
8
29.31
14.70
20190808
144,548
15,682
9.22
50,997
35.28
22
9
2
3
8
29.30
14.60
20190802
144,548
15,678
9.22
50,755
35.11
22
9
3
2
8
29.34
15.00
20190726
144,548
15,721
9.19
50,874
35.20
22
7
5
2
8
29.36
15.95
20190719
144,548
15,762
9.17
50,358
34.84
21
7
4
3
7
28.60
15.60
20190712
144,548
15,740
9.18
50,371
34.85
21
7
4
3
7
28.60
15.70
20190705
144,548
15,800
9.15
50,238
34.76
21
7
3
4
7
28.60
15.35
20190628
144,548
15,799
9.15
49,461
34.22
20
7
3
3
7
28.59
14.75
20190621
144,548
15,772
9.16
49,797
34.45
20
6
4
3
7
28.59
15.05
20190614
144,548
15,796
9.15
50,020
34.60
21
8
3
3
7
28.53
14.55
20190606
144,548
15,775
9.16
48,747
33.72
19
8
1
2
8
29.22
13.80
20190531
144,548
15,782
9.16
49,172
34.02
20
9
1
2
8
29.18
14.10
20190524
144,548
15,762
9.17
48,892
33.82
19
6
3
2
8
29.27
13.65
20190517
144,548
15,745
9.18
49,950
34.56
21
8
1
4
8
29.08
14.00
20190510
144,548
15,741
9.18
51,095
35.35
23
10
1
3
9
29.85
15.70
20190503
144,548
15,714
9.20
52,110
36.05
25
11
2
3
9
29.72
17.75
20190426
144,548
15,579
9.28
52,597
36.39
25
10
2
4
9
29.75
17.30
20190419
144,548
15,363
9.41
53,115
36.75
26
10
4
3
9
29.73
17.75
20190412
144,548
15,184
9.52
53,047
36.70
26
11
4
2
9
29.93
16.80
20190403
144,548
14,987
9.64
54,417
37.65
28
12
4
3
9
30.16
17.40
20190329
144,548
14,802
9.77
55,964
38.72
29
15
3
1
10
31.82
17.10
20190322
144,548
14,776
9.78
55,336
38.28
27
13
3
2
9
31.32
17.75
20190315
144,548
14,716
9.82
56,201
38.88
27
13
3
2
9
32.03
18.20
20190308
144,548
14,326
10.09
58,254
40.30
27
12
4
1
10
34.03
19.10
20190227
144,548
14,240
10.15
58,334
40.36
26
12
4
2
8
33.26
17.05
20190222
144,548
14,223
10.16
57,460
39.75
23
10
2
2
9
34.22
17.05
20190215
144,548
14,287
10.12
58,294
40.33
24
11
2
2
9
34.55
16.60
20190130
144,548
14,331
10.09
58,232
40.29
23
9
2
3
9
34.66
16.00
20190125
144,548
14,357
10.07
58,122
40.21
22
8
3
2
9
34.91
16.15
20190118
144,548
14,214
10.17
60,218
41.66
25
11
2
3
9
35.40
16.10
20190111
144,548
14,122
10.24
60,474
41.84
24
9
3
3
9
35.55
15.75
20190104
144,548
14,127
10.23
61,147
42.30
24
9
3
2
10
36.67
15.80
20181228
144,548
14,119
10.24
62,150
43.00
26
11
3
2
10
36.81
16.80
20181222
144,548
14,060
10.28
62,494
43.23
26
11
3
3
9
36.37
16.25
20181214
144,548
14,076
10.27
62,413
43.18
25
10
2
4
9
36.54
16.85
20181207
144,548
13,976
10.34
61,816
42.77
24
9
2
4
9
36.46
17.60
20181130
144,548
13,624
10.61
64,659
44.73
21
7
2
2
10
40.38
17.35
20181123
144,548
13,711
10.54
63,924
44.22
18
5
1
2
10
40.92
16.70
20181116
144,548
13,592
10.63
65,142
45.07
19
5
2
2
10
41.37
17.80
20181109
144,548
13,628
10.61
64,654
44.73
18
5
1
2
10
41.44
16.05
20181102
144,548
13,564
10.66
65,504
45.32
19
7
1
2
9
41.31
16.80
20181026
144,548
13,617
10.62
65,069
45.02
18
6
1
2
9
41.31
15.15
20181019
144,548
13,662
10.58
65,208
45.11
18
6
1
1
10
42.12
16.05
20181012
144,548
13,590
10.64
66,654
46.11
20
8
1
1
10
42.49
16.00
20181005
144,548
13,553
10.67
68,474
47.37
23
10
2
1
10
42.60
18.25
20180928
144,548
13,542
10.67
68,785
47.59
23
10
1
2
10
42.73
20.60
20180921
144,548
13,335
10.84
70,363
48.68
22
8
2
2
10
43.98
20.70
20180914
144,548
13,340
10.84
70,073
48.48
21
7
2
3
9
43.45
22.30
20180907
144,548
13,294
10.87
70,684
48.90
22
8
2
2
10
44.24
22.90
20180831
144,548
13,344
10.83
70,774
48.96
22
8
2
2
10
44.29
24.25
20180824
149,548
13,084
11.43
77,467
51.80
24
10
1
1
12
47.63
22.55
20180817
149,548
13,061
11.45
77,654
51.93
24
9
2
2
11
46.86
23.40
20180810
149,548
13,074
11.44
77,188
51.61
23
8
3
0
12
47.65
26.30
20180803
149,548
13,093
11.42
77,581
51.88
24
9
3
0
12
47.60
26.65
20180727
149,548
13,118
11.40
77,554
51.86
24
9
3
0
12
47.57
27.25
20180720
149,548
13,128
11.39
78,075
52.21
25
10
3
0
12
47.61
26.70
20180713
149,548
13,009
11.50
78,002
52.16
25
10
3
0
12
47.60
27.75
20180706
149,548
13,003
11.50
78,412
52.43
26
11
2
1
12
47.55
24.30
20180629
149,548
12,956
11.54
78,663
52.60
26
11
3
0
12
47.63
27.00
20180622
149,548
12,850
11.64
79,828
53.38
28
12
4
0
12
47.63
28.50
20180615
149,548
12,798
11.69
79,518
53.17
27
10
5
0
12
47.74
29.55
20180608
149,548
12,816
11.67
79,498
53.16
27
11
4
0
12
47.62
31.70
20180601
149,548
12,875
11.62
79,060
52.87
26
10
4
0
12
47.72
30.40
20180525
149,548
12,996
11.51
79,057
52.86
26
11
3
0
12
47.70
28.15
20180518
149,548
13,093
11.42
77,940
52.12
24
9
3
0
12
47.72
26.90
20180511
149,548
13,130
11.39
78,945
52.79
24
7
2
3
12
48.02
28.55
20180504
149,548
13,169
11.36
79,061
52.87
24
7
2
3
12
48.01
28.10
20180427
149,548
13,191
11.34
79,542
53.19
25
8
2
3
12
48.04
27.85
20180420
149,548
13,143
11.38
80,581
53.88
25
7
3
1
14
49.49
31.35
20180413
149,548
13,163
11.36
80,852
54.06
26
9
2
1
14
49.45
32.80
20180403
149,548
13,126
11.39
80,540
53.86
25
8
2
2
13
49.08
33.10
20180331
149,548
13,087
11.43
80,622
53.91
25
8
2
2
13
49.10
34.65
20180323
149,548
13,102
11.41
79,551
53.19
23
6
2
2
13
49.03
34.60
20180316
149,548
12,401
12.06
80,297
53.69
23
5
3
2
13
49.60
32.15
20180309
149,548
12,330
12.13
80,831
54.05
24
6
3
2
13
49.59
32.00
20180302
149,548
12,417
12.04
80,556
53.87
24
6
3
2
13
49.55
31.90
20180223
149,548
12,446
12.02
79,696
53.29
23
7
2
1
13
49.57
32.50
20180214
149,548
12,458
12.00
79,358
53.07
23
7
2
1
13
49.35
20180209
149,548
12,466
12.00
79,372
53.07
23
7
2
1
13
49.45
29.85
20180202
149,548
12,459
12.00
80,588
53.89
25
8
3
1
13
49.35
36.50
20180126
149,548
12,460
12.00
81,425
54.45
27
10
3
1
13
49.33
37.25
20180119
149,548
12,488
11.98
81,240
54.32
26
9
3
1
13
49.40
37.85
20180112
149,548
12,408
12.05
81,264
54.34
26
8
4
1
13
49.34
38.10
20180105
149,548
12,211
12.25
82,753
55.34
28
9
4
2
13
49.27
38.70
20171229
149,548
12,202
12.26
81,973
54.81
27
9
4
1
13
49.33
37.00
20171222
149,548
12,286
12.17
82,270
55.01
26
7
3
3
13
49.49
37.50
20171215
149,548
12,246
12.21
83,853
56.07
29
10
3
1
15
50.78
38.05
20171208
149,548
12,010
12.45
84,718
56.65
28
8
3
1
16
51.90
39.10
20171201
149,548
12,013
12.45
85,446
57.14
30
10
2
2
16
51.98
42.40
20171124
149,548
12,264
12.19
84,067
56.21
28
6
4
4
14
50.17
48.40
20171117
149,548
12,311
12.15
81,052
54.20
27
11
2
2
12
48.20
38.55
20171110
149,548
12,535
11.93
80,150
53.60
24
7
2
1
14
49.70
36.40
20171103
149,548
12,626
11.84
80,450
53.80
24
7
4
1
12
48.96
37.45
20171027
149,548
12,079
12.38
80,974
54.15
24
9
2
1
12
49.48
34.90
20171020
149,484
12,405
12.05
80,183
53.64
23
6
5
1
11
48.69
34.40
20171013
149,450
12,585
11.88
80,359
53.77
23
7
5
0
11
48.84
35.00
20171006
149,450
12,539
11.92
81,184
54.32
24
8
4
1
11
48.94
34.15
20170930
149,450
12,414
12.04
81,426
54.48
23
9
3
0
11
49.77
34.80
20170922
149,450
12,004
12.45
83,671
55.99
25
9
3
2
11
50.19
34.85
20170915
149,450
12,019
12.43
84,825
56.76
26
9
5
1
11
50.83
37.70
20170908
149,450
12,094
12.36
83,673
55.99
25
10
4
0
11
50.72
34.90
20170901
149,450
12,121
12.33
83,473
55.85
24
9
3
1
11
50.71
34.40
20170825
149,450
11,911
12.55
84,107
56.28
24
7
4
0
13
52.08
35.55
20170818
149,450
11,985
12.47
84,730
56.69
25
9
4
0
12
51.70
35.15
20170811
149,450
11,828
12.64
85,551
57.24
26
10
2
1
13
52.30
36.20
20170804
149,450
12,103
12.35
83,782
56.06
24
8
3
1
12
51.37
36.00
20170728
149,450
12,130
12.32
83,512
55.88
24
9
2
2
11
50.60
34.95
20170721
149,450
11,849
12.61
84,101
56.27
25
8
5
2
10
49.97
35.20
20170714
149,450
12,020
12.43
84,199
56.34
25
8
4
3
10
50.07
33.90
20170707
149,450
11,998
12.46
83,830
56.09
24
8
3
3
10
50.24
34.05
20170630
149,450
11,934
12.52
84,957
56.85
25
8
6
0
11
51.32
34.05
20170623
149,450
11,942
12.51
84,797
56.74
24
8
5
1
10
51.15
36.10
20170616
149,450
11,193
13.35
87,400
58.48
24
8
5
1
10
52.81
36.55
20170609
149,450
11,235
13.30
87,120
58.29
22
8
4
0
10
53.68
35.25
20170603
149,450
10,978
13.61
88,094
58.95
21
5
3
1
12
55.30
37.80
20170526
149,450
11,404
13.11
87,908
58.82
22
8
4
0
10
54.11
35.00
20170519
149,450
10,281
14.54
88,914
59.49
23
9
2
2
10
54.36
27.00
20170512
149,450
10,376
14.40
88,295
59.08
22
8
3
1
10
54.36
26.70
20170505
149,450
10,401
14.37
88,935
59.51
23
9
3
0
11
55.07
27.65
20170428
149,450
10,342
14.45
88,064
58.93
21
7
3
1
10
54.39
28.70
20170421
149,450
10,253
14.58
89,830
60.11
24
9
4
1
10
54.40
27.20
20170414
149,416
10,137
14.74
89,827
60.12
22
7
3
1
11
55.53
29.30
20170407
149,416
10,116
14.77
90,305
60.44
22
6
3
2
11
55.58
30.40
20170331
149,416
9,666
15.46
90,948
60.87
23
7
2
3
11
55.83
28.15
20170324
149,416
9,699
15.41
91,605
61.31
24
7
3
3
11
55.75
26.20
20170317
149,416
9,439
15.83
90,815
60.78
23
7
2
3
11
55.78
24.85
20170310
149,369
9,356
15.97
91,153
61.03
24
9
1
3
11
55.73
23.25
20170303
149,281
9,351
15.96
90,689
60.75
23
8
1
3
11
55.76
23.95
20170224
149,281
9,377
15.92
90,747
60.79
23
8
1
3
11
55.77
24.85
20170218
149,281
9,287
16.07
90,696
60.76
23
8
1
3
11
55.81
25.20
20170210
149,222
9,319
16.01
90,786
60.84
22
6
1
2
13
57.20
23.10
20170203
149,222
9,323
16.01
90,485
60.64
22
6
2
2
12
56.52
22.80
20170126
149,222
9,333
15.99
90,022
60.33
21
5
2
3
11
55.82
20170120
149,222
9,339
15.98
90,006
60.32
21
5
2
3
11
55.82
22.40
20170113
149,173
9,324
16.00
89,967
60.31
21
5
1
4
11
55.84
22.70
20170106
148,863
9,343
15.93
89,714
60.27
21
5
2
4
10
55.27
23.15
20161230
148,863
9,374
15.88
89,252
59.96
21
6
3
2
10
55.24
22.40
20161223
148,863
9,384
15.86
89,319
60.00
21
5
4
2
10
55.24
22.50
20161216
148,863
9,403
15.83
89,096
59.85
21
7
2
2
10
55.24
22.85
20161209
148,733
9,449
15.74
89,127
59.92
21
7
2
1
11
55.96
22.90
20161202
148,733
9,383
15.85
88,537
59.53
20
6
2
1
11
55.97
21.80
20161125
148,733
9,385
15.85
88,471
59.48
20
6
2
1
11
55.97
21.90
20161118
148,733
9,386
15.85
88,044
59.20
19
5
2
1
11
55.99
21.85
20161111
148,245
9,371
15.82
88,017
59.37
19
5
2
1
11
56.17
22.15
20161104
147,969
9,376
15.78
88,367
59.72
20
6
3
0
11
56.27
22.90
20161028
147,969
9,404
15.73
87,463
59.11
18
4
3
0
11
56.28
24.00
20161021
147,969
9,417
15.71
87,844
59.37
19
5
3
0
11
56.27
23.75
20161014
147,956
9,502
15.57
87,422
59.09
18
4
3
0
11
56.28
23.55
20161007
147,956
9,464
15.63
87,976
59.46
19
5
3
0
11
56.28
24.20
20160930
147,956
9,509
15.56
87,844
59.37
19
5
3
0
11
56.25
23.35
20160923
147,956
9,537
15.51
87,630
59.23
19
5
3
1
10
55.42
24.15
20160914
147,956
9,622
15.38
87,412
59.08
19
5
4
0
10
55.44
23.70
20160910
147,956
9,642
15.34
86,935
58.76
18
3
5
0
10
55.44
23.40
20160902
147,956
9,662
15.31
86,681
58.59
18
5
3
0
10
55.46
22.55
20160826
147,956
9,714
15.23
87,000
58.80
18
4
3
1
10
55.44
22.45
20160819
147,956
9,648
15.34
87,266
58.98
19
5
4
0
10
55.35
23.55
20160812
147,956
9,636
15.35
87,105
58.87
19
6
3
0
10
55.36
23.85
20160805
147,956
9,679
15.29
87,732
59.30
20
5
5
0
10
55.30
26.60
20160729
147,956
9,707
15.24
88,258
59.65
21
7
4
0
10
55.29
25.90
20160722
147,956
9,413
15.72
88,407
59.75
21
7
3
0
11
56.03
27.20
20160715
147,956
9,500
15.57
88,396
59.74
21
7
3
0
11
56.00
23.75
20160707
147,956
9,521
15.54
88,097
59.54
20
6
3
0
11
56.03
23.10
20160701
147,956
9,470
15.62
88,173
59.59
20
6
3
0
11
56.04
23.60
20160624
147,956
9,490
15.59
88,343
59.71
20
5
4
0
11
56.11
22.00
20160617
147,956
9,488
15.59
88,124
59.56
20
5
4
0
11
55.94
21.80
20160608
147,956
9,481
15.61
88,194
59.61
20
5
3
1
11
55.96
22.10
20160604
147,956
9,485
15.60
88,206
59.62
20
5
3
1
11
55.97
23.00
20160527
147,956
9,492
15.59
88,285
59.67
20
6
2
1
11
56.03
22.80
20160520
147,956
9,532
15.52
87,900
59.41
19
5
2
1
11
56.03
21.25
20160513
147,956
9,551
15.49
88,394
59.74
20
6
2
1
11
56.06
21.30
20160506
147,956
9,556
15.48
88,358
59.72
20
6
2
1
11
56.00
22.70
20160429
147,956
9,575
15.45
88,335
59.70
20
5
3
1
11
55.95
23.60
20160422
147,956
9,584
15.44
88,438
59.77
20
5
3
1
11
55.99
23.70
20160415
147,936
9,557
15.48
89,001
60.16
22
7
3
1
11
55.99
25.05
20160408
147,931
9,601
15.41
88,128
59.57
20
6
3
0
11
55.99
26.75
20160401
147,931
9,553
15.49
88,492
59.82
21
7
3
0
11
56.00
27.30
20160325
147,931
9,504
15.57
89,099
60.23
22
8
3
0
11
56.11
26.65
20160318
147,931
9,531
15.52
88,674
59.94
21
7
3
0
11
56.11
26.70
20160311
147,880
9,551
15.48
89,152
60.29
22
7
4
0
11
56.12
28.45
20160304
147,837
9,605
15.39
89,150
60.30
22
8
3
0
11
56.19
28.80
20160226
147,837
9,565
15.46
89,152
60.30
22
8
3
0
11
56.26
28.95
20160219
147,614
9,393
15.72
89,517
60.64
24
12
1
0
11
56.13
29.40
20160205
147,554
9,563
15.43
88,715
60.12
22
8
3
0
11
56.10
20160130
147,554
9,646
15.30
88,063
59.68
21
7
3
1
10
55.41
26.70
20160122
147,554
9,746
15.14
87,680
59.42
21
8
3
0
10
55.35
26.30
20160115
147,496
9,801
15.05
86,711
58.79
20
9
1
0
10
55.37
25.30
20160108
147,496
9,831
15.00
86,288
58.50
19
8
1
0
10
55.37
24.25
20151231
147,496
9,858
14.96
86,811
58.86
20
8
2
0
10
55.38
25.25
20151225
147,496
9,868
14.95
86,449
58.61
19
7
2
0
10
55.40
26.25
20151218
147,496
9,787
15.07
86,318
58.52
19
8
1
0
10
55.39
24.90
20151211
147,435
9,806
15.04
86,658
58.78
20
9
1
0
10
55.41
23.00
20151204
147,393
9,782
15.07
85,786
58.20
18
7
1
0
10
55.42
24.50
20151127
147,393
9,783
15.07
85,747
58.18
18
7
1
0
10
55.42
24.00
20151120
147,393
9,824
15.00
86,187
58.47
19
8
1
0
10
55.41
24.90
20151113
146,886
9,814
14.97
85,768
58.39
18
7
1
0
10
55.62
23.55
20151106
146,709
9,805
14.96
85,857
58.52
18
7
1
0
10
55.71
27.45
20151030
146,709
9,828
14.93
86,781
59.15
20
9
1
0
10
55.71
27.20
20151023
146,709
9,779
15.00
86,069
58.67
18
6
2
0
10
55.71
26.25
20151016
146,709
9,847
14.90
86,112
58.70
18
6
2
0
10
55.74
26.35
20151008
146,688
9,835
14.91
86,051
58.66
18
6
2
0
10
55.71
23.95
20151002
146,688
9,869
14.86
86,052
58.66
18
6
2
0
10
55.71
23.10
20150925
146,688
9,883
14.84
85,986
58.62
18
6
2
0
10
55.71
22.90
20150918
146,688
9,833
14.92
85,973
58.61
18
6
2
0
10
55.72
25.15
20150911
146,688
9,810
14.95
85,999
58.63
18
6
2
0
10
55.73
24.40
20150904
146,688
9,809
14.95
85,978
58.61
18
6
2
0
10
55.70
22.10
20150828
146,688
9,828
14.93
86,007
58.63
18
6
2
0
10
55.71
21.05
20150821
146,688
9,862
14.87
86,423
58.92
19
7
2
0
10
55.70
20.95
20150814
146,688
9,802
14.97
87,335
59.54
21
9
2
0
10
55.67
26.35
20150807
146,688
9,809
14.95
88,489
60.32
23
11
2
0
10
55.67
27.45
20150731
146,688
9,824
14.93
88,503
60.33
23
11
2
0
10
55.61
27.75
20150724
146,688
9,854
14.89
89,138
60.77
24
7
6
1
10
55.00
30.00
20150717
146,688
9,889
14.83
89,318
60.89
25
8
5
1
11
55.07
35.15
20150709
146,688
10,016
14.65
87,781
59.84
24
6
6
1
11
54.26
34.20
20150703
146,688
9,988
14.69
88,599
60.40
26
9
3
2
12
54.61
37.90
20150626
146,688
10,030
14.62
88,072
60.04
26
9
3
2
12
54.37
37.75
20150618
146,688
9,932
14.77
88,693
60.46
25
6
5
1
13
55.50
37.65
20150612
146,688
9,826
14.93
89,405
60.95
26
7
5
1
13
55.76
36.60
20150605
146,688
9,840
14.91
91,962
62.69
29
9
5
1
14
56.95
41.00
20150529
146,688
9,843
14.90
91,896
62.65
29
10
5
0
14
57.05
49.20
20150522
146,688
9,694
15.13
92,333
62.95
29
9
5
1
14
57.12
50.90
20150515
146,688
9,634
15.23
92,505
63.06
29
9
6
0
14
57.16
52.50
20150508
146,688
9,599
15.28
92,496
63.06
29
9
5
2
13
56.43
57.30
20150430
146,688
9,561
15.34
91,857
62.62
27
7
2
3
15
57.63
53.30
2015-03
146,584
9,788
14.98
92,465
63.08
29
9
5
1
14
57.16
58.80
2015-02
146,534
9,874
14.84
92,038
62.81
23
6
1
2
14
58.92
53.50
2015-01
146,479
10,048
14.58
91,829
62.69
23
6
1
1
15
59.48
52.80
2014-12
146,236
9,776
14.96
92,410
63.19
24
6
2
1
15
59.64
54.50
2014-11
146,076
9,476
15.42
94,665
64.81
27
7
4
0
16
60.62
48.45
2014-10
145,340
8,883
16.36
94,447
64.98
26
5
4
0
17
61.52
57.10
2014-09
145,340
9,027
16.10
92,405
63.58
26
8
1
3
14
58.71
73.50
2014-08
145,340
9,384
15.49
91,947
63.26
27
7
3
5
12
56.68
78.20
2014-07
145,340
9,817
14.80
88,772
61.08
24
6
6
0
12
56.16
88.00
2014-06
130,000
6,141
21.17
81,905
63.00
20
8
3
1
8
57.72
2014-05
130,000
5,652
23.00
82,158
63.20
19
8
2
2
7
57.86
2014-04
130,000
5,331
24.39
83,673
64.36
20
8
2
3
7
58.30
2014-03
130,000
5,084
25.57
84,474
64.98
20
8
3
1
8
59.55
2014-02
130,000
4,835
26.89
85,154
65.50
20
8
3
1
8
59.92
2014-01
130,000
4,649
27.96
85,055
65.43
17
3
3
2
9
61.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-03
15.00
11.30
16.30
9.81
-4.10
13.10
21,679
-
2020-02
15.80
15.40
17.80
15.15
-1.65
16.72
15,832
10.95
2020-01
18.15
17.05
18.85
16.70
-0.95
17.72
19,476
13.47
2019-12
17.00
18.00
19.85
16.50
1.05
18.03
70,719
48.92
2019-11
15.55
16.95
17.85
14.75
1.40
16.10
42,962
29.72
2019-10
15.05
15.55
16.70
14.50
0.70
15.19
26,970
18.66
2019-09
15.70
14.85
16.25
14.60
-0.75
15.70
9,918
6.86
2019-08
15.60
15.60
15.80
13.95
-0.15
14.99
8,180
5.66
2019-07
14.95
15.75
16.60
14.85
1.00
15.62
21,089
14.59
2019-06
14.05
14.75
15.40
13.75
0.65
14.46
9,767
6.76
2019-05
17.70
14.10
18.35
13.40
-3.65
15.08
22,656
15.67
2019-04
17.20
17.75
18.55
16.80
0.65
17.42
46,191
31.96
2019-03
17.30
17.10
19.70
17.00
0.05
17.83
59,265
41.00
2019-02
16.15
17.05
17.60
15.75
1.05
16.85
13,176
9.12
2019-01
17.05
16.00
17.05
15.45
-0.80
16.09
14,036
9.71
2018-12
17.70
16.80
19.55
15.95
-0.55
16.90
32,121
22.22
2018-11
15.85
17.35
18.40
15.00
1.60
16.75
26,589
18.39
2018-10
20.75
15.75
20.85
14.95
-5.30
17.01
15,025
10.39
2018-09
24.20
20.60
24.80
20.00
-3.65
22.04
9,603
6.64
2018-08
26.80
24.25
27.60
21.20
-3.65
24.66
15,030
10.40
2018-07
27.25
26.50
29.25
23.85
-0.50
26.23
12,232
8.18
2018-06
28.80
27.00
32.65
26.70
-1.80
29.36
20,639
13.80
2018-05
28.70
28.80
29.40
25.70
0.20
27.88
13,640
9.12
2018-04
34.80
28.60
35.00
27.20
-6.05
31.01
11,159
7.46
2018-03
32.10
34.65
38.65
31.15
2.45
33.37
34,579
23.12
2018-02
36.75
32.20
37.30
28.10
-4.35
32.70
15,136
10.12
2018-01
37.00
36.55
40.25
36.05
-0.45
37.64
39,374
26.33
2017-12
46.70
37.00
47.20
35.40
-9.30
38.66
71,018
47.49
2017-11
35.95
46.30
50.00
35.20
11.10
40.65
241,683
161.61
2017-10
34.80
35.20
37.20
33.55
0.40
34.80
50,949
34.07
2017-09
35.00
34.80
40.80
33.65
0.15
35.17
102,243
68.41
2017-08
35.25
34.65
41.35
33.50
0.50
35.56
93,706
62.70
2017-07
34.05
34.60
36.60
33.00
0.55
34.33
68,935
46.13
2017-06
34.00
34.05
39.45
32.65
0.40
35.76
195,186
130.60
2017-05
29.15
33.65
35.90
26.40
4.95
28.80
95,049
63.60
2017-04
30.95
28.70
33.50
26.30
0.55
28.98
73,848
49.41
2017-03
24.85
28.15
28.15
23.10
3.30
24.84
31,680
21.20
2017-02
22.65
24.85
26.40
22.45
2.25
23.80
16,182
10.84
2017-01
22.40
22.60
23.45
22.35
0.20
22.72
2,833
1.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
6.53▽-0.05
2340 光磊
17.70▽-0.25
2349 錸德
4.15▽-0.02
2374 佳能
10.40△0.10
2393 億光
24.20▽-0.40
2406 國碩
8.68▽-0.22
2409 友達
6.77△0.22
2426 鼎元
9.35△0.18
2438 翔耀
5.60▽-0.09
2448 晶電
26.30▽-0.70
2466 冠西電
32.10△0.35
2475 華映
±
2486 一詮
5.97△0.07
2489 瑞軒
6.70△0.01
2491 吉祥全
7.30▽-0.48
2499 東貝
5.85▽-0.13
3008 大立光
3870.00▽-125.00
3019 亞光
61.00▽-0.80
3024 憶聲
6.36▽-0.07
3031 佰鴻
12.55▽-0.05
3038 全台
15.50▽-0.50
3049 和鑫
9.21▽-0.15
3050 鈺德
8.91▽-0.19
3051 力特
2.73▽-0.17
3059 華晶科
17.35▽-0.25
3149 正達
5.02△0.05
3356 奇偶
18.55▽-0.25
3383 新世紀
4.20△0.11
3406 玉晶光
410.00▽-9.50
3437 榮創
11.30▽-0.20
3454 晶睿
61.70▽-0.70
3481 群創
5.44△0.16
3504 揚明光
43.60△0.60
3535 晶彩科
12.10▽-0.45
3557 嘉威
41.60△3.75
3576 新日光
5.04▽-0.10
3591 艾笛森
8.68△0.02
3622 洋華
17.40▽-0.15
3669 圓展
22.75△1.10
3673 TPK-KY
34.80▽-0.85
3698 隆達
11.45▽-0.20
4934 太極
11.65▽-0.45
4935 茂林-KY
105.50△0.50
4942 嘉彰
28.10△0.05
4956 光鋐
8.45▽-0.06
4960 奇美材
4.20▽-0.05
4976 佳凌
15.80▽-0.15
5234 達興材料
69.40▽-0.10
5243 乙盛-KY
25.90▽-0.35
5259 清惠
±
5484 慧友
7.41△0.61
6116 彩晶
5.31△0.05
6120 達運
9.25△0.36
6131 悠克
3.05▽-0.15
6164 華興
4.85▽-0.04
6168 宏齊
10.05▽-0.45
6176 瑞儀
80.20±0.00
6209 今國光
17.60±0.00
6225 天瀚
1.67△0.15
6226 光鼎
6.43△0.02
6278 台表科
69.20▽-1.80
6288 聯嘉
15.00▽-0.20
6289 華上
1.54▽-0.01
6405 悅城
10.50±0.00
6431 光麗-KY
18.80△0.60
6443 元晶
5.15△0.06
6456 GIS-KY
78.30±0.00
6477 安集
17.60△0.20
6668 中揚光
49.30△0.15
8104 錸寶
28.70▽-0.30
8105 凌巨
8.06±0.00
8215 明基材
13.75▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。