神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	145,984	24,134	6.05	87,487	59.93	36	11	8	3	14	50.63	14.90
20230915	145,984	24,149	6.05	87,347	59.83	36	11	8	3	14	50.40	15.05
20230908	145,984	24,143	6.05	87,440	59.90	36	11	7	4	14	50.32	15.15
20230901	145,984	24,085	6.06	87,497	59.94	36	11	6	4	15	50.94	15.30
20230825	145,984	24,071	6.06	87,508	59.94	36	11	6	4	15	50.86	15.30
20230818	145,984	24,110	6.05	86,170	59.03	35	9	6	4	16	50.87	15.15
20230811	145,984	24,087	6.06	85,922	58.86	36	10	6	4	16	50.35	15.15
20230804	145,984	24,070	6.06	85,626	58.65	35	9	7	3	16	50.43	15.15
20230728	145,984	24,048	6.07	85,597	58.63	35	9	7	3	16	50.44	15.40
20230721	145,984	24,053	6.07	85,084	58.28	34	8	7	3	16	50.35	15.40
20230714	145,984	24,050	6.07	86,081	58.97	35	7	8	4	16	50.45	15.45
20230707	145,984	24,023	6.08	86,460	59.23	35	8	7	4	16	50.71	15.75
20230630	145,984	23,984	6.09	87,934	60.24	37	10	9	3	15	50.78	16.25
20230621	145,984	24,000	6.08	87,284	59.79	36	10	9	3	14	50.14	16.50
20230616	145,984	24,047	6.07	86,656	59.36	35	8	10	3	14	50.13	16.30
20230609	145,984	24,108	6.06	86,530	59.27	35	9	9	3	14	50.23	16.10
20230602	145,984	24,075	6.06	86,426	59.20	35	9	10	2	14	50.20	16.05
20230526	145,984	24,121	6.05	85,796	58.77	34	9	9	2	14	50.19	15.50
20230519	145,984	24,057	6.07	86,648	59.35	34	9	9	2	14	50.82	15.50
20230512	145,984	24,087	6.06	86,809	59.46	34	10	8	3	13	50.42	15.25
20230505	145,984	24,123	6.05	86,844	59.49	34	9	9	3	13	50.35	15.45
20230428	145,984	24,226	6.03	86,675	59.37	34	10	8	3	13	50.39	15.25
20230421	145,984	23,762	6.14	86,883	59.52	32	8	7	3	14	51.65	15.50
20230414	145,984	23,359	6.25	87,123	59.68	31	7	7	3	14	51.99	15.85
20230407	145,984	23,145	6.31	87,184	59.72	31	7	7	3	14	52.08	15.90
20230331	145,984	23,020	6.34	87,461	59.91	32	8	7	3	14	52.01	15.70
20230324	145,984	22,465	6.50	90,232	61.81	34	9	7	4	14	52.94	15.00
20230317	145,984	21,704	6.73	91,585	62.74	33	8	8	3	14	54.33	16.30
20230310	145,984	21,538	6.78	92,079	63.07	33	8	6	4	15	55.04	17.05
20230303	145,984	21,367	6.83	91,832	62.91	32	7	6	3	16	55.91	17.15
20230224	145,984	21,263	6.87	91,908	62.96	32	7	6	3	16	55.89	17.30
20230217	145,984	21,174	6.89	91,675	62.80	32	7	6	4	15	55.20	17.40
20230210	145,984	21,092	6.92	91,852	62.92	33	9	5	4	15	55.04	17.30
20230203	145,984	20,971	6.96	92,354	63.26	34	10	5	4	15	55.03	17.50
20230117	145,984	20,957	6.97	91,851	62.92	33	8	5	6	14	54.10	17.25
20230113	145,984	20,951	6.97	92,573	63.41	35	10	6	6	13	53.29	17.30
20230106	145,984	20,970	6.96	91,414	62.62	33	9	5	6	13	53.38	16.80
20221230	145,984	20,961	6.96	91,297	62.54	33	9	5	5	14	53.98	17.05
20221223	145,984	20,972	6.96	91,215	62.48	34	10	6	4	14	53.82	17.00
20221216	145,984	21,101	6.92	89,714	61.45	32	11	5	2	14	54.02	17.70
20221209	145,984	20,842	7.00	91,515	62.69	35	12	5	5	13	53.21	17.20
20221202	145,984	20,878	6.99	90,809	62.20	34	12	4	5	13	52.98	16.60
20221125	145,984	20,879	6.99	90,139	61.75	34	12	5	5	12	52.19	15.90
20221118	145,984	20,801	7.02	90,369	61.90	34	11	7	5	11	51.62	16.10
20221111	145,984	20,852	7.00	90,476	61.98	34	9	8	5	12	51.92	15.80
20221104	145,984	20,828	7.01	91,005	62.34	34	10	7	6	11	51.99	15.75
20221028	145,984	20,912	6.98	90,745	62.16	32	11	5	4	12	53.50	15.45
20221021	145,984	20,956	6.97	89,481	61.29	31	10	6	4	11	52.40	15.40
20221014	145,984	20,891	6.99	90,029	61.67	32	13	4	4	11	52.69	15.45
20221007	145,984	20,884	6.99	90,049	61.68	32	11	6	4	11	52.50	15.75
20220930	145,984	20,856	7.00	90,423	61.94	33	13	5	4	11	52.59	15.55
20220923	145,984	20,827	7.01	91,584	62.74	34	12	4	6	12	53.06	17.50
20220916	145,984	20,815	7.01	90,636	62.09	32	9	6	5	12	53.21	17.40
20220908	145,984	20,895	6.99	89,195	61.10	30	10	5	4	11	52.84	15.85
20220902	145,984	20,854	7.00	89,847	61.55	31	10	5	6	10	52.13	16.20
20220826	145,984	20,840	7.01	89,380	61.23	30	7	8	5	10	51.84	16.60
20220819	145,984	20,862	7.00	89,377	61.22	31	8	8	5	10	51.64	16.05
20220812	145,984	20,790	7.02	90,142	61.75	32	11	6	5	10	52.31	16.40
20220805	145,984	20,842	7.00	89,034	60.99	30	11	5	4	10	52.36	15.90
20220729	145,984	20,832	7.01	89,026	60.98	30	10	6	4	10	52.32	16.40
20220722	145,984	20,836	7.01	89,475	61.29	30	12	4	4	10	52.85	16.10
20220715	145,984	20,874	6.99	89,275	61.15	30	12	4	4	10	52.81	15.80
20220708	145,984	20,897	6.99	89,363	61.21	30	10	6	4	10	52.60	15.80
20220701	145,984	20,855	7.00	90,200	61.79	32	12	5	4	11	53.01	16.35
20220624	145,984	20,911	6.98	88,328	60.51	28	10	3	4	11	53.28	16.90
20220617	145,984	20,920	6.98	88,312	60.49	28	9	4	4	11	53.13	16.70
20220610	145,984	20,966	6.96	88,189	60.41	29	9	5	3	12	53.26	17.15
20220602	145,984	21,048	6.94	86,486	59.24	26	7	4	3	12	53.10	16.75
20220527	145,984	21,058	6.93	86,841	59.49	26	7	4	3	12	53.31	16.10
20220520	145,984	21,054	6.93	86,457	59.22	25	6	3	4	12	53.26	17.40
20220513	145,984	21,096	6.92	87,577	59.99	30	9	6	3	12	52.40	17.35
20220506	145,984	21,041	6.94	88,276	60.47	31	12	3	4	12	52.44	18.55
20220429	145,984	21,048	6.94	88,209	60.42	31	10	6	3	12	52.44	18.45
20220422	145,984	21,193	6.89	88,786	60.82	32	11	6	3	12	52.46	19.25
20220415	145,984	21,306	6.85	87,996	60.28	31	10	6	3	12	52.18	18.45
20220408	145,984	20,923	6.98	87,337	59.83	31	9	6	4	12	51.75	18.20
20220401	145,984	20,773	7.03	86,609	59.33	31	10	6	4	11	50.71	18.20
20220325	145,984	19,911	7.33	84,681	58.01	29	7	5	5	12	50.25	17.35
20220318	145,984	19,822	7.36	85,473	58.55	31	10	4	5	12	50.13	17.60
20220311	145,984	19,712	7.41	86,085	58.97	32	9	5	6	12	49.99	18.05
20220304	145,984	19,695	7.41	86,961	59.57	32	9	5	5	13	51.12	18.30
20220225	145,984	19,899	7.34	85,051	58.26	30	7	5	5	13	50.40	18.40
20220218	145,984	19,729	7.40	85,119	58.31	31	8	4	5	14	50.63	18.75
20220211	145,984	19,924	7.33	84,740	58.05	33	10	5	5	13	49.48	19.40
20220126	145,984	20,079	7.27	82,370	56.42	29	7	4	5	13	49.19	18.05
20220121	145,984	20,210	7.22	81,443	55.79	29	7	4	5	13	48.57	18.05
20220114	145,984	20,333	7.18	80,836	55.37	29	7	5	4	13	48.25	17.90
20220107	145,984	20,549	7.10	79,914	54.74	27	5	4	5	13	48.15	18.10
20211230	145,984	20,761	7.03	79,361	54.36	30	8	5	4	13	46.71	18.40
20211224	145,984	19,999	7.30	82,252	56.34	31	8	6	4	13	48.45	18.80
20211217	145,984	19,334	7.55	83,259	57.03	31	9	5	5	12	48.50	18.15
20211210	145,984	19,300	7.56	82,108	56.24	31	10	3	7	11	47.09	18.20
20211203	145,984	19,273	7.57	82,597	56.58	32	9	5	6	12	47.49	17.90
20211126	145,984	19,478	7.49	81,276	55.67	30	8	3	6	13	47.84	17.50
20211119	145,984	19,447	7.51	81,164	55.60	30	8	3	5	14	48.32	17.80
20211112	145,984	19,643	7.43	80,268	54.98	30	8	5	6	11	46.04	17.85
20211105	145,984	19,632	7.44	79,527	54.48	29	9	3	5	12	47.00	17.60
20211029	145,984	20,128	7.25	76,340	52.29	27	8	3	4	12	45.71	17.10
20211022	145,984	19,472	7.50	78,497	53.77	29	8	5	5	11	45.47	15.55
20211015	145,984	19,503	7.49	77,837	53.32	30	8	5	6	11	44.60	15.20
20211008	145,984	19,615	7.44	76,611	52.48	29	9	4	5	11	44.26	15.20
20211001	145,984	19,656	7.43	76,420	52.35	30	9	5	6	10	43.27	14.60
20210924	145,984	19,749	7.39	76,465	52.38	30	8	7	5	10	43.39	15.80
20210917	145,984	19,817	7.37	76,381	52.32	30	10	5	5	10	43.49	15.60
20210910	145,984	19,968	7.31	75,627	51.81	29	9	5	4	11	44.17	14.80
20210903	145,984	20,088	7.27	74,745	51.20	28	8	4	5	11	43.70	14.90
20210827	145,984	19,914	7.33	74,811	51.25	28	8	4	5	11	43.71	15.10
20210820	145,984	20,023	7.29	73,926	50.64	26	6	4	5	11	43.74	13.85
20210813	145,984	20,131	7.25	73,163	50.12	26	6	4	5	11	43.30	14.70
20210806	145,984	20,201	7.23	73,914	50.63	27	6	4	5	12	43.77	14.75
20210730	145,984	19,981	7.31	74,842	51.27	29	8	5	5	11	43.33	14.70
20210723	145,984	20,011	7.30	74,910	51.31	29	8	5	5	11	43.32	14.55
20210716	145,984	19,979	7.31	74,551	51.07	29	9	5	4	11	43.31	14.70
20210709	145,984	20,062	7.28	74,753	51.21	29	9	5	4	11	43.44	14.65
20210702	145,984	20,162	7.24	73,769	50.53	27	7	5	4	11	43.42	14.90
20210625	145,984	20,229	7.22	73,314	50.22	26	6	5	4	11	43.44	14.70
20210618	145,984	20,265	7.20	73,771	50.53	27	7	5	4	11	43.42	14.65
20210611	145,984	20,261	7.21	73,989	50.68	27	6	6	4	11	43.39	14.60
20210604	145,984	20,258	7.21	75,067	51.42	29	8	5	5	11	43.46	15.05
20210528	145,984	20,309	7.19	74,507	51.04	28	7	6	5	10	42.75	15.60
20210521	145,984	20,367	7.17	74,364	50.94	29	8	6	5	10	42.45	14.95
20210514	145,984	20,467	7.13	73,133	50.10	27	8	4	5	10	42.45	13.85
20210507	145,984	20,673	7.06	74,312	50.90	30	10	5	6	9	41.76	16.70
20210429	145,984	20,844	7.00	75,094	51.44	31	11	4	8	8	41.05	17.65
20210423	145,984	20,920	6.98	74,934	51.33	29	8	5	6	10	42.50	18.20
20210416	145,984	20,364	7.17	76,451	52.37	30	7	4	9	10	42.77	18.30
20210409	145,984	19,573	7.46	78,660	53.88	31	9	3	7	12	45.02	19.65
20210401	145,984	19,736	7.40	78,221	53.58	31	8	4	7	12	44.91	18.20
20210326	145,984	19,437	7.51	77,168	52.86	31	10	2	7	12	44.45	18.65
20210319	145,984	19,536	7.47	76,266	52.24	31	9	5	7	10	42.65	18.30
20210312	145,984	19,223	7.59	75,967	52.04	31	10	4	7	10	42.48	17.55
20210305	145,984	19,056	7.66	76,037	52.09	31	9	6	6	10	42.55	17.55
20210226	145,984	18,741	7.79	78,029	53.45	34	12	5	6	11	43.29	18.35
20210219	145,984	17,820	8.19	78,624	53.86	33	10	5	7	11	43.89	18.20
20210209	145,984	17,993	8.11	77,435	53.04	32	7	7	7	11	43.40	16.30
20210205	145,984	18,014	8.10	77,384	53.01	32	8	6	7	11	43.38	16.30
20210129	145,984	17,864	8.17	78,196	53.56	34	9	8	6	11	43.13	16.45
20210122	145,984	18,077	8.08	76,682	52.53	32	7	8	8	9	41.37	16.50
20210115	145,984	18,136	8.05	76,348	52.30	31	7	6	9	9	41.64	17.10
20210108	145,984	17,899	8.16	77,309	52.96	32	7	7	8	10	41.93	17.85
20201231	145,984	18,248	8.00	75,106	51.45	30	6	8	5	11	42.61	19.50
20201225	145,984	18,185	8.03	76,074	52.11	31	6	8	6	11	42.62	20.00
20201218	145,984	17,747	8.23	77,574	53.14	32	9	4	7	12	43.81	20.40
20201211	145,984	18,286	7.98	74,020	50.70	26	4	4	7	11	43.19	17.70
20201204	145,984	19,101	7.64	75,443	51.68	27	5	5	5	12	44.49	17.05
20201127	145,984	17,272	8.45	76,168	52.18	29	5	4	5	15	45.48	16.60
20201120	145,984	17,136	8.52	73,859	50.59	27	6	4	4	13	43.96	13.25
20201113	145,984	17,057	8.56	72,370	49.57	25	5	4	3	13	44.01	12.15
20201106	145,984	16,871	8.65	72,309	49.53	25	5	4	3	13	44.00	12.20
20201030	145,984	16,744	8.72	72,662	49.77	26	6	4	3	13	44.06	11.85
20201023	145,984	16,571	8.81	73,992	50.69	28	8	3	4	13	44.20	11.55
20201016	145,984	16,428	8.89	72,665	49.78	26	8	2	4	12	43.47	11.95
20201008	145,984	16,306	8.95	73,186	50.13	28	10	2	4	12	43.31	11.00
20200930	145,984	16,338	8.94	73,182	50.13	28	10	2	4	12	43.31	10.85
20200925	145,984	16,423	8.89	72,651	49.77	27	9	2	4	12	43.30	10.80
20200918	145,984	16,285	8.96	73,236	50.17	28	10	2	4	12	43.39	11.75
20200911	145,984	15,906	9.18	76,130	52.15	33	13	3	5	12	43.21	12.25
20200904	145,984	15,777	9.25	74,176	50.81	30	11	3	4	12	43.24	10.45
20200828	145,984	15,718	9.29	73,218	50.15	28	9	3	4	12	43.28	10.00
20200821	145,984	15,713	9.29	73,324	50.23	28	9	3	4	12	43.33	9.57
20200814	145,984	15,684	9.31	73,899	50.62	28	8	3	5	12	43.35	9.84
20200807	145,984	15,690	9.30	74,210	50.83	29	9	3	5	12	43.13	9.75
20200731	145,984	15,713	9.29	74,015	50.70	29	9	3	6	11	42.37	9.83
20200724	145,984	15,769	9.26	73,976	50.67	29	9	3	6	11	42.37	9.73
20200717	145,984	15,712	9.29	73,624	50.43	28	8	2	7	11	42.38	9.76
20200710	145,984	15,699	9.30	74,602	51.10	30	9	3	7	11	42.36	10.10
20200703	145,984	15,647	9.33	73,295	50.21	28	9	2	6	11	42.36	9.60
20200624	145,984	15,676	9.31	73,280	50.20	28	9	2	6	11	42.32	9.48
20200619	145,984	15,681	9.31	73,248	50.17	28	9	2	6	11	42.33	9.50
20200612	145,984	15,703	9.30	73,206	50.15	28	8	3	6	11	42.31	9.22
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.59	7.76	5.96	2.70	3.12	2.69	2.17	2.08	4.33	3.98	4.62	3.64	3.75	1.90	50.63
20230915	0.60	7.78	5.96	2.71	3.11	2.73	2.18	2.15	4.22	4.04	4.65	3.63	3.90	1.90	50.39
20230908	0.59	7.79	5.93	2.72	3.05	2.83	2.22	1.96	4.39	3.93	4.64	3.59	3.42	2.55	50.31
20230901	0.59	7.82	5.89	2.68	3.11	2.75	2.29	1.86	4.55	3.83	4.63	3.57	2.90	2.51	50.94
20230825	0.60	7.83	5.89	2.63	3.05	2.80	2.29	1.89	4.46	3.92	4.65	3.60	2.89	2.57	50.86
20230818	0.60	7.88	5.93	2.68	3.15	2.82	2.14	1.86	4.83	3.90	5.12	2.92	2.76	2.46	50.86
20230811	0.60	7.86	5.92	2.66	3.19	2.70	2.31	1.92	4.84	3.83	5.25	3.28	2.76	2.46	50.34
20230804	0.60	7.87	5.91	2.62	3.17	2.74	2.27	1.92	4.73	3.86	5.60	3.00	3.31	1.90	50.43
20230728	0.60	7.85	5.92	2.55	3.23	2.78	2.23	1.82	4.68	3.99	5.65	2.98	3.31	1.90	50.43
20230721	0.60	7.83	5.98	2.59	3.13	2.77	2.24	1.95	4.61	3.79	6.17	2.71	3.31	1.90	50.35
20230714	0.60	7.85	5.97	2.59	3.19	2.67	2.19	2.02	4.73	3.73	5.44	2.30	3.74	2.46	50.44
20230707	0.61	7.79	5.89	2.56	3.12	2.78	2.07	1.83	4.90	3.45	5.74	2.68	3.31	2.51	50.70
20230630	0.61	7.77	5.74	2.48	3.11	2.73	2.11	1.77	4.60	4.01	4.76	3.33	4.22	1.90	50.77
20230621	0.61	7.78	5.70	2.51	3.01	2.70	2.09	1.80	4.87	3.51	5.57	3.52	4.26	1.85	50.14
20230616	0.61	7.83	5.69	2.52	2.95	2.81	2.04	1.83	5.00	3.70	5.63	2.75	4.63	1.83	50.13
20230609	0.61	7.88	5.76	2.47	2.95	2.80	2.06	1.80	4.94	4.00	5.40	3.10	4.15	1.77	50.23
20230602	0.61	7.85	5.70	2.50	3.05	2.91	2.16	1.91	4.70	4.26	5.09	3.12	4.66	1.21	50.19
20230526	0.61	7.89	5.74	2.52	3.05	2.80	2.24	1.85	4.94	4.23	5.30	3.17	4.19	1.21	50.18
20230519	0.61	7.89	5.66	2.57	3.03	2.70	2.16	1.88	4.86	3.86	5.38	3.16	4.15	1.21	50.81
20230512	0.61	7.90	5.69	2.50	3.03	2.81	2.12	1.80	4.86	3.99	5.17	3.43	3.73	1.86	50.42
20230505	0.61	7.93	5.68	2.50	2.97	2.83	2.08	1.99	4.63	4.07	5.17	3.12	4.13	1.86	50.35
20230428	0.61	7.97	5.67	2.53	2.97	2.77	2.11	1.95	4.68	4.16	5.17	3.42	3.68	1.86	50.38
20230421	0.61	7.85	5.57	2.45	2.99	2.66	1.93	1.92	4.63	4.21	5.60	2.76	3.28	1.81	51.64
20230414	0.61	7.81	5.60	2.44	2.90	2.78	1.92	1.79	4.62	4.00	5.81	2.46	3.31	1.90	51.99
20230407	0.61	7.82	5.63	2.49	2.89	2.67	1.86	2.02	4.40	3.86	5.96	2.45	3.29	1.88	52.08
20230331	0.61	7.83	5.57	2.53	2.93	2.71	1.86	1.96	4.29	3.71	6.04	2.74	3.29	1.85	52.01
20230324	0.61	7.54	5.41	2.42	2.79	2.58	1.79	1.83	4.46	3.19	5.52	3.14	3.23	2.48	52.94
20230317	0.61	7.45	5.32	2.32	2.68	2.57	1.89	1.52	4.49	3.34	5.02	2.81	3.68	1.90	54.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	15.10	15.10	15.45	14.80	-0.05	15.04	9,679	-
2023-08	15.30	15.15	15.60	14.30	-0.15	15.14	10,252	7.02
2023-07	16.30	15.30	16.35	15.20	-0.55	15.55	8,797	6.03
2023-06	15.75	16.25	16.60	15.75	0.55	16.15	9,943	6.81
2023-05	15.30	15.70	16.35	15.10	0.45	15.52	13,168	9.02
2023-04	15.75	15.25	16.35	15.05	-0.45	15.68	10,431	7.15
2023-03	17.30	15.70	17.70	15.00	-1.60	16.43	19,258	13.19
2023-02	17.35	17.30	17.80	17.20	0.05	17.42	6,014	4.12
2023-01	17.05	17.25	17.65	16.80	0.20	17.10	9,398	6.44
2022-12	16.35	17.05	18.20	16.10	0.85	17.04	39,929	27.35
2022-11	15.25	16.20	16.60	15.25	0.95	15.99	30,222	20.70
2022-10	15.50	15.25	16.20	14.80	-0.30	15.47	40,233	27.56
2022-09	16.15	15.55	17.80	15.05	-0.65	16.46	36,696	25.14
2022-08	16.05	16.20	16.75	15.45	-0.20	16.18	17,089	11.71
2022-07	17.20	16.40	17.35	14.80	0.05	15.74	21,397	14.66
2022-06	16.50	17.05	18.15	16.15	0.70	17.06	35,577	24.37
2022-05	18.40	16.35	19.10	16.10	-2.10	17.44	29,055	19.90
2022-04	18.20	18.45	19.45	17.60	0.25	18.44	26,836	18.38
2022-03	18.30	18.20	19.05	17.20	-0.20	17.88	28,744	19.69
2022-02	18.15	18.40	19.80	17.90	0.35	18.58	44,663	30.59
2022-01	18.50	18.05	19.70	17.45	-0.35	18.24	44,839	30.71
2021-12	17.70	18.40	19.80	17.55	0.70	18.24	95,385	65.34
2021-11	17.10	17.70	18.40	16.35	0.80	17.65	56,740	38.87
2021-10	15.00	17.10	17.70	13.55	2.05	15.42	57,112	39.12
2021-09	15.85	15.05	16.10	14.55	0.05	15.27	30,839	21.12
2021-08	14.75	15.90	16.30	13.85	1.20	14.69	34,070	23.34
2021-07	14.80	14.70	15.65	13.90	0.05	14.62	15,430	10.57
2021-06	15.50	14.65	15.95	14.10	-0.75	14.75	11,687	8.01
2021-05	17.65	15.40	17.65	12.50	-3.50	15.14	21,419	14.67
2021-04	18.40	17.65	20.90	17.10	0.20	18.48	61,026	41.80
2021-03	18.55	18.25	19.60	16.65	-0.10	18.08	60,807	41.65
2021-02	16.50	18.35	19.60	15.75	1.70	17.43	46,596	31.92
2021-01	19.30	16.45	19.60	16.10	-2.60	17.47	57,858	39.63
2020-12	19.80	19.50	21.90	16.30	1.25	19.20	261,475	179.11
2020-11	11.90	18.25	18.25	11.40	6.80	13.02	132,309	90.63
2020-10	10.80	11.85	12.40	10.65	1.00	11.46	47,201	32.33
2020-09	10.25	10.85	13.20	10.10	0.75	11.28	76,880	52.66
2020-08	9.92	10.10	10.40	9.39	0.27	9.81	13,089	8.97
2020-07	9.57	9.83	10.75	9.24	0.78	9.84	18,184	12.46
2020-06	9.27	9.50	9.79	9.16	0.23	9.42	4,784	3.28
2020-05	9.59	9.27	10.40	9.10	-0.49	9.65	9,651	6.61
2020-04	8.80	9.76	9.76	8.69	0.68	9.25	7,863	5.39
2020-03	10.30	9.08	10.70	7.22	-1.47	9.27	15,324	10.50
2020-02	10.30	10.55	10.85	9.90	0.05	10.53	6,101	4.18
2020-01	11.70	10.50	11.95	10.40	-1.15	11.33	7,279	4.99
2019-12	11.05	11.65	12.20	10.85	0.65	11.55	26,762	18.33
2019-11	11.10	11.00	11.45	10.85	-0.10	11.06	8,079	5.53
2019-10	11.65	11.10	12.00	11.10	-0.55	11.35	10,143	6.95
2019-09	10.95	11.65	12.40	10.95	0.70	11.66	24,165	16.55
2019-08	11.55	10.95	12.05	10.70	-0.70	11.41	14,268	9.77
2019-07	11.25	11.65	12.10	11.20	0.35	11.60	18,639	12.77
2019-06	10.60	11.20	11.40	10.45	0.50	11.02	11,598	7.94
2019-05	9.75	10.70	10.85	9.36	0.96	9.96	12,401	8.49
2019-04	10.15	9.74	10.60	9.71	-0.41	10.10	5,931	4.06
2019-03	9.78	10.15	11.00	9.69	0.39	10.07	12,247	8.39
2019-02	9.51	9.76	9.89	9.37	0.26	9.57	2,064	1.41
2019-01	9.78	9.50	10.00	9.50	-0.23	9.72	2,128	1.46
2018-12	10.20	9.73	10.40	9.52	-0.24	9.85	6,377	4.37
2018-11	8.57	9.97	10.25	8.57	1.51	9.56	6,287	4.31
2018-10	9.41	8.46	9.55	7.39	-1.22	8.48	7,524	5.15
2018-09	9.99	9.39	9.99	8.80	-0.56	9.34	5,104	3.50
2018-08	10.75	9.95	11.00	9.10	-0.80	10.07	11,742	8.04
2018-07	12.45	10.75	12.55	10.55	-1.30	11.11	12,149	8.32
2018-06	14.50	12.30	16.05	11.60	-1.45	13.23	109,397	74.94
2018-05	11.05	13.75	13.75	10.80	2.85	11.75	71,910	49.26
2018-04	11.50	10.90	11.95	10.70	-0.60	11.16	9,787	6.70
2018-03	11.05	11.50	12.75	10.90	0.25	11.94	19,050	13.05
2018-02	12.35	11.25	12.45	10.50	-1.05	11.31	7,541	5.17
2018-01	11.50	12.30	13.50	11.40	0.90	12.13	49,368	33.82
2017-12	12.10	11.40	12.15	11.05	-0.60	11.39	5,822	3.99
2017-11	11.45	12.00	12.80	11.35	0.60	11.77	30,009	20.56
2017-10	10.75	11.40	11.80	10.25	0.70	10.94	13,738	9.41
2017-09	11.50	10.70	13.35	10.50	0.10	11.27	32,168	22.04
2017-08	9.45	11.10	11.10	9.21	1.23	10.03	16,046	10.55
2017-07	9.50	9.46	9.65	9.17	0.11	9.42	3,988	2.62
2017-06	9.58	9.48	9.88	9.20	0.05	9.50	6,543	4.30
2017-05	10.10	9.43	10.10	8.90	-0.67	9.26	9,170	6.03
2017-04	11.30	10.10	12.65	10.05	-1.35	10.58	31,304	20.59
2017-03	11.15	11.45	11.70	10.80	0.35	11.11	10,783	7.09
2017-02	10.75	11.10	11.95	10.70	0.50	11.29	15,182	9.98
2017-01	11.00	10.60	11.35	10.40	-0.35	10.79	6,416	4.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平