網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3050 鈺德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3050 鈺德
9/24:
15.8 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210924
145,984
19,749
7.39
76,465
52.38
30
8
7
5
10
43.39
15.80
20210917
145,984
19,817
7.37
76,381
52.32
30
10
5
5
10
43.49
15.60
20210910
145,984
19,968
7.31
75,627
51.81
29
9
5
4
11
44.17
14.80
20210903
145,984
20,088
7.27
74,745
51.20
28
8
4
5
11
43.70
14.90
20210827
145,984
19,914
7.33
74,811
51.25
28
8
4
5
11
43.71
15.10
20210820
145,984
20,023
7.29
73,926
50.64
26
6
4
5
11
43.74
13.85
20210813
145,984
20,131
7.25
73,163
50.12
26
6
4
5
11
43.30
14.70
20210806
145,984
20,201
7.23
73,914
50.63
27
6
4
5
12
43.77
14.75
20210730
145,984
19,981
7.31
74,842
51.27
29
8
5
5
11
43.33
14.70
20210723
145,984
20,011
7.30
74,910
51.31
29
8
5
5
11
43.32
14.55
20210716
145,984
19,979
7.31
74,551
51.07
29
9
5
4
11
43.31
14.70
20210709
145,984
20,062
7.28
74,753
51.21
29
9
5
4
11
43.44
14.65
20210702
145,984
20,162
7.24
73,769
50.53
27
7
5
4
11
43.42
14.90
20210625
145,984
20,229
7.22
73,314
50.22
26
6
5
4
11
43.44
14.70
20210618
145,984
20,265
7.20
73,771
50.53
27
7
5
4
11
43.42
14.65
20210611
145,984
20,261
7.21
73,989
50.68
27
6
6
4
11
43.39
14.60
20210604
145,984
20,258
7.21
75,067
51.42
29
8
5
5
11
43.46
15.05
20210528
145,984
20,309
7.19
74,507
51.04
28
7
6
5
10
42.75
15.60
20210521
145,984
20,367
7.17
74,364
50.94
29
8
6
5
10
42.45
14.95
20210514
145,984
20,467
7.13
73,133
50.10
27
8
4
5
10
42.45
13.85
20210507
145,984
20,673
7.06
74,312
50.90
30
10
5
6
9
41.76
16.70
20210429
145,984
20,844
7.00
75,094
51.44
31
11
4
8
8
41.05
17.65
20210423
145,984
20,920
6.98
74,934
51.33
29
8
5
6
10
42.50
18.20
20210416
145,984
20,364
7.17
76,451
52.37
30
7
4
9
10
42.77
18.30
20210409
145,984
19,573
7.46
78,660
53.88
31
9
3
7
12
45.02
19.65
20210401
145,984
19,736
7.40
78,221
53.58
31
8
4
7
12
44.91
18.20
20210326
145,984
19,437
7.51
77,168
52.86
31
10
2
7
12
44.45
18.65
20210319
145,984
19,536
7.47
76,266
52.24
31
9
5
7
10
42.65
18.30
20210312
145,984
19,223
7.59
75,967
52.04
31
10
4
7
10
42.48
17.55
20210305
145,984
19,056
7.66
76,037
52.09
31
9
6
6
10
42.55
17.55
20210226
145,984
18,741
7.79
78,029
53.45
34
12
5
6
11
43.29
18.35
20210219
145,984
17,820
8.19
78,624
53.86
33
10
5
7
11
43.89
18.20
20210209
145,984
17,993
8.11
77,435
53.04
32
7
7
7
11
43.40
16.30
20210205
145,984
18,014
8.10
77,384
53.01
32
8
6
7
11
43.38
16.30
20210129
145,984
17,864
8.17
78,196
53.56
34
9
8
6
11
43.13
16.45
20210122
145,984
18,077
8.08
76,682
52.53
32
7
8
8
9
41.37
16.50
20210115
145,984
18,136
8.05
76,348
52.30
31
7
6
9
9
41.64
17.10
20210108
145,984
17,899
8.16
77,309
52.96
32
7
7
8
10
41.93
17.85
20201231
145,984
18,248
8.00
75,106
51.45
30
6
8
5
11
42.61
19.50
20201225
145,984
18,185
8.03
76,074
52.11
31
6
8
6
11
42.62
20.00
20201218
145,984
17,747
8.23
77,574
53.14
32
9
4
7
12
43.81
20.40
20201211
145,984
18,286
7.98
74,020
50.70
26
4
4
7
11
43.19
17.70
20201204
145,984
19,101
7.64
75,443
51.68
27
5
5
5
12
44.49
17.05
20201127
145,984
17,272
8.45
76,168
52.18
29
5
4
5
15
45.48
16.60
20201120
145,984
17,136
8.52
73,859
50.59
27
6
4
4
13
43.96
13.25
20201113
145,984
17,057
8.56
72,370
49.57
25
5
4
3
13
44.01
12.15
20201106
145,984
16,871
8.65
72,309
49.53
25
5
4
3
13
44.00
12.20
20201030
145,984
16,744
8.72
72,662
49.77
26
6
4
3
13
44.06
11.85
20201023
145,984
16,571
8.81
73,992
50.69
28
8
3
4
13
44.20
11.55
20201016
145,984
16,428
8.89
72,665
49.78
26
8
2
4
12
43.47
11.95
20201008
145,984
16,306
8.95
73,186
50.13
28
10
2
4
12
43.31
11.00
20200930
145,984
16,338
8.94
73,182
50.13
28
10
2
4
12
43.31
10.85
20200925
145,984
16,423
8.89
72,651
49.77
27
9
2
4
12
43.30
10.80
20200918
145,984
16,285
8.96
73,236
50.17
28
10
2
4
12
43.39
11.75
20200911
145,984
15,906
9.18
76,130
52.15
33
13
3
5
12
43.21
12.25
20200904
145,984
15,777
9.25
74,176
50.81
30
11
3
4
12
43.24
10.45
20200828
145,984
15,718
9.29
73,218
50.15
28
9
3
4
12
43.28
10.00
20200821
145,984
15,713
9.29
73,324
50.23
28
9
3
4
12
43.33
9.57
20200814
145,984
15,684
9.31
73,899
50.62
28
8
3
5
12
43.35
9.84
20200807
145,984
15,690
9.30
74,210
50.83
29
9
3
5
12
43.13
9.75
20200731
145,984
15,713
9.29
74,015
50.70
29
9
3
6
11
42.37
9.83
20200724
145,984
15,769
9.26
73,976
50.67
29
9
3
6
11
42.37
9.73
20200717
145,984
15,712
9.29
73,624
50.43
28
8
2
7
11
42.38
9.76
20200710
145,984
15,699
9.30
74,602
51.10
30
9
3
7
11
42.36
10.10
20200703
145,984
15,647
9.33
73,295
50.21
28
9
2
6
11
42.36
9.60
20200624
145,984
15,676
9.31
73,280
50.20
28
9
2
6
11
42.32
9.48
20200619
145,984
15,681
9.31
73,248
50.17
28
9
2
6
11
42.33
9.50
20200612
145,984
15,703
9.30
73,206
50.15
28
8
3
6
11
42.31
9.22
20200605
145,984
15,716
9.29
73,092
50.07
28
8
3
6
11
42.30
9.45
20200529
145,984
15,690
9.30
73,092
50.07
28
8
3
6
11
42.30
9.27
20200522
145,984
15,673
9.31
73,647
50.45
29
8
4
6
11
42.26
9.40
20200515
145,984
15,662
9.32
73,236
50.17
28
7
3
7
11
42.21
9.78
20200508
145,984
15,643
9.33
73,379
50.26
28
7
4
6
11
42.23
9.80
20200430
145,984
15,675
9.31
73,365
50.26
28
7
3
7
11
42.20
9.76
20200424
145,984
15,693
9.30
72,927
49.96
27
6
3
7
11
42.22
9.25
20200417
145,984
15,708
9.29
73,437
50.30
28
7
3
8
10
41.56
9.38
20200410
145,984
15,711
9.29
73,467
50.33
28
7
3
8
10
41.63
9.18
20200401
145,984
15,509
9.41
73,055
50.04
28
7
3
8
10
41.37
8.99
20200327
145,984
15,411
9.47
72,646
49.76
27
5
5
7
10
41.37
8.91
20200320
145,984
15,243
9.58
71,410
48.92
26
6
3
7
10
41.12
7.97
20200313
145,984
15,216
9.59
70,768
48.48
27
7
3
6
11
41.12
9.20
20200306
145,984
15,202
9.60
71,310
48.85
29
10
3
5
11
41.16
10.50
20200227
145,984
15,190
9.61
70,899
48.57
28
9
2
6
11
41.15
10.55
20200221
145,984
15,159
9.63
70,849
48.53
28
9
2
6
11
41.14
10.75
20200214
145,984
15,092
9.67
70,810
48.51
28
9
2
6
11
41.14
10.70
20200207
145,984
15,057
9.70
70,517
48.30
27
7
3
6
11
41.13
10.35
20200131
145,984
15,043
9.70
70,622
48.38
27
7
3
6
11
41.11
10.50
20200120
145,984
15,066
9.69
70,624
48.38
27
7
2
7
11
41.10
11.40
20200117
145,984
15,075
9.68
70,646
48.39
27
7
3
6
11
41.12
11.45
20200110
145,984
15,106
9.66
70,587
48.35
27
7
3
6
11
41.14
11.45
20200103
145,984
15,123
9.65
70,699
48.43
27
7
3
6
11
41.19
11.70
20191227
145,984
15,144
9.64
70,295
48.15
26
6
3
6
11
41.19
11.65
20191220
145,984
15,097
9.67
71,613
49.06
28
7
4
6
11
41.18
11.75
20191213
145,984
15,137
9.64
72,151
49.42
28
7
5
5
11
41.52
11.75
20191206
145,984
14,642
9.97
73,186
50.13
30
9
4
5
12
42.16
11.40
20191129
145,984
14,646
9.97
73,072
50.05
30
9
4
5
12
42.12
11.00
20191122
145,984
14,626
9.98
73,196
50.14
29
8
3
6
12
42.25
11.15
20191115
145,984
14,614
9.99
74,319
50.91
31
10
3
6
12
42.51
11.20
20191108
145,984
14,611
9.99
74,629
51.12
31
10
4
4
13
43.19
10.95
20191101
145,984
14,632
9.98
74,465
51.01
31
10
4
3
14
43.84
11.00
20191025
145,984
14,657
9.96
75,075
51.43
31
9
5
3
14
44.20
11.20
20191018
145,984
14,685
9.94
75,590
51.78
31
9
4
4
14
44.45
11.15
20191009
145,984
14,728
9.91
75,127
51.46
29
6
5
3
15
45.14
11.55
20191004
145,984
14,767
9.89
75,342
51.61
29
6
4
4
15
45.18
11.70
20190927
145,984
14,708
9.93
75,476
51.70
29
6
5
3
15
45.31
11.65
20190920
145,984
14,697
9.93
75,990
52.05
30
8
4
3
15
45.50
11.75
20190912
145,984
14,754
9.89
76,549
52.44
30
7
5
4
14
45.09
11.85
20190906
145,984
14,727
9.91
77,383
53.01
31
8
5
4
14
45.46
11.55
20190830
145,984
14,484
10.08
79,147
54.22
33
9
5
5
14
45.68
10.95
20190823
145,984
14,478
10.08
79,885
54.72
33
8
6
5
14
45.99
11.15
20190816
145,984
14,484
10.08
80,529
55.16
33
7
4
7
15
46.62
11.40
20190808
145,984
14,434
10.11
81,263
55.67
33
7
5
5
16
47.73
11.75
20190802
145,984
14,490
10.07
80,279
54.99
33
7
5
5
16
47.18
11.70
20190726
145,984
14,563
10.02
79,979
54.79
33
7
6
6
14
45.81
11.80
20190719
145,984
14,545
10.04
81,602
55.90
34
9
5
7
13
46.01
11.70
20190712
145,984
14,594
10.00
81,711
55.97
32
8
5
6
13
47.03
11.65
20190705
145,984
14,675
9.95
80,480
55.13
31
9
4
5
13
46.96
11.40
20190628
145,984
14,712
9.92
79,931
54.75
30
9
4
3
14
48.03
11.20
20190621
145,984
14,756
9.89
79,375
54.37
29
9
3
4
13
47.46
11.30
20190614
145,984
14,839
9.84
78,182
53.55
28
9
3
4
12
46.66
11.00
20190606
145,984
14,892
9.80
77,310
52.96
26
7
3
4
12
46.78
10.70
20190531
145,984
14,996
9.73
76,696
52.54
26
8
3
4
11
46.06
10.70
20190524
145,984
15,012
9.72
76,336
52.29
25
7
3
4
11
46.11
10.05
20190517
145,984
14,876
9.81
77,138
52.84
27
9
3
4
11
46.11
10.00
20190510
145,984
14,990
9.74
76,430
52.35
23
6
3
3
11
47.14
9.50
20190503
145,984
14,998
9.73
76,445
52.37
23
6
3
3
11
47.13
9.76
20190426
145,984
15,021
9.72
76,397
52.33
23
6
4
3
10
46.43
9.94
20190419
145,984
15,040
9.71
76,431
52.36
23
6
4
3
10
46.46
10.15
20190412
145,984
14,598
10.00
76,381
52.32
23
6
4
3
10
46.42
10.10
20190403
145,984
14,198
10.28
76,522
52.42
23
6
3
4
10
46.45
10.25
20190329
145,984
13,730
10.63
76,471
52.38
23
6
4
3
10
46.40
10.15
20190322
145,984
13,301
10.98
76,422
52.35
23
6
4
3
10
46.39
10.25
20190315
145,984
13,037
11.20
76,611
52.48
23
6
4
3
10
46.45
10.35
20190308
145,984
12,827
11.38
76,249
52.23
23
6
4
3
10
46.32
9.78
20190227
145,984
12,723
11.47
76,204
52.20
23
6
4
3
10
46.32
9.76
20190222
145,984
12,659
11.53
76,619
52.48
24
7
4
3
10
46.36
9.66
20190215
145,984
12,565
11.62
76,239
52.22
23
6
4
3
10
46.36
9.49
20190130
145,984
12,525
11.66
76,621
52.49
24
7
4
3
10
46.32
9.50
20190125
145,984
12,506
11.67
76,632
52.49
24
7
4
2
11
47.01
9.65
20190118
145,984
12,466
11.71
76,619
52.48
24
7
4
2
11
47.01
9.72
20190111
145,984
12,449
11.73
76,510
52.41
24
7
4
2
11
46.92
9.76
20190104
145,984
12,444
11.73
76,423
52.35
24
7
4
2
11
46.88
9.80
20181228
145,984
12,417
11.76
76,689
52.53
25
8
4
2
11
46.79
9.73
20181222
145,984
12,430
11.74
76,626
52.49
25
8
4
2
11
46.72
9.90
20181214
145,984
12,307
11.86
76,209
52.20
24
7
4
2
11
46.73
9.78
20181207
145,984
12,282
11.89
76,241
52.23
24
7
4
2
11
46.73
9.96
20181130
145,984
12,319
11.85
76,125
52.15
25
8
4
2
11
46.26
9.97
20181123
145,984
12,363
11.81
75,632
51.81
25
8
4
2
11
45.86
9.50
20181116
145,984
12,379
11.79
74,938
51.33
24
7
4
2
11
45.72
9.70
20181109
145,984
12,418
11.76
74,529
51.05
24
7
4
2
11
45.47
9.60
20181102
145,984
12,453
11.72
73,992
50.69
24
6
5
2
11
45.04
9.11
20181026
145,984
12,481
11.70
73,249
50.18
24
6
5
2
11
44.54
8.33
20181019
145,984
12,519
11.66
72,363
49.57
24
6
5
2
11
43.93
8.21
20181012
145,984
12,539
11.64
72,091
49.38
24
6
5
2
11
43.81
7.74
20181005
145,984
12,538
11.64
72,178
49.44
24
6
6
1
11
43.88
8.86
20180928
145,984
12,535
11.65
72,159
49.43
24
6
6
1
11
43.87
9.39
20180921
145,984
12,573
11.61
71,748
49.15
23
5
6
1
11
43.88
9.53
20180914
145,984
12,564
11.62
72,236
49.48
24
5
7
1
11
43.92
9.24
20180907
145,984
12,587
11.60
71,795
49.18
23
5
6
1
11
43.93
9.38
20180831
145,984
12,625
11.56
71,887
49.24
23
5
5
2
11
43.93
9.95
20180824
145,984
12,621
11.57
72,279
49.51
24
6
5
2
11
43.92
9.72
20180817
145,984
12,564
11.62
72,729
49.82
25
7
5
2
11
43.93
10.00
20180810
145,984
12,591
11.59
73,587
50.41
27
9
5
3
10
43.26
10.45
20180803
145,984
12,629
11.56
73,836
50.58
27
9
5
3
10
43.33
10.70
20180727
145,984
12,611
11.58
73,897
50.62
27
10
4
3
10
43.29
10.85
20180720
145,984
12,589
11.60
74,762
51.21
28
10
4
4
10
43.31
10.75
20180713
145,984
12,592
11.59
74,599
51.10
27
9
4
3
11
44.14
11.15
20180706
145,984
12,552
11.63
76,042
52.09
28
9
5
3
11
44.50
11.45
20180629
145,984
12,642
11.55
75,955
52.03
28
9
4
3
12
44.97
12.30
20180622
145,984
12,589
11.60
77,177
52.87
30
10
5
3
12
45.01
12.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
15.85
15.80
16.10
14.55
0.80
15.27
25,792
-
2021-08
14.75
15.90
16.30
13.85
1.20
14.69
34,070
23.34
2021-07
14.80
14.70
15.65
13.90
0.05
14.62
15,430
10.57
2021-06
15.50
14.65
15.95
14.10
-0.75
14.75
11,687
8.01
2021-05
17.65
15.40
17.65
12.50
-3.50
15.14
21,419
14.67
2021-04
18.40
17.65
20.90
17.10
0.20
18.48
61,026
41.80
2021-03
18.55
18.25
19.60
16.65
-0.10
18.08
60,807
41.65
2021-02
16.50
18.35
19.60
15.75
1.70
17.43
46,596
31.92
2021-01
19.30
16.45
19.60
16.10
-2.60
17.47
57,858
39.63
2020-12
19.80
19.50
21.90
16.30
1.25
19.20
261,475
179.11
2020-11
11.90
18.25
18.25
11.40
6.80
13.02
132,309
90.63
2020-10
10.80
11.85
12.40
10.65
1.00
11.46
47,201
32.33
2020-09
10.25
10.85
13.20
10.10
0.75
11.28
76,880
52.66
2020-08
9.92
10.10
10.40
9.39
0.27
9.81
13,089
8.97
2020-07
9.57
9.83
10.75
9.24
0.78
9.84
18,184
12.46
2020-06
9.27
9.50
9.79
9.16
0.23
9.42
4,784
3.28
2020-05
9.59
9.27
10.40
9.10
-0.49
9.65
9,651
6.61
2020-04
8.80
9.76
9.76
8.69
0.68
9.25
7,863
5.39
2020-03
10.30
9.08
10.70
7.22
-1.47
9.27
15,324
10.50
2020-02
10.30
10.55
10.85
9.90
0.05
10.53
6,101
4.18
2020-01
11.70
10.50
11.95
10.40
-1.15
11.33
7,279
4.99
2019-12
11.05
11.65
12.20
10.85
0.65
11.55
26,762
18.33
2019-11
11.10
11.00
11.45
10.85
-0.10
11.06
8,079
5.53
2019-10
11.65
11.10
12.00
11.10
-0.55
11.35
10,143
6.95
2019-09
10.95
11.65
12.40
10.95
0.70
11.66
24,165
16.55
2019-08
11.55
10.95
12.05
10.70
-0.70
11.41
14,268
9.77
2019-07
11.25
11.65
12.10
11.20
0.35
11.60
18,639
12.77
2019-06
10.60
11.20
11.40
10.45
0.50
11.02
11,598
7.94
2019-05
9.75
10.70
10.85
9.36
0.96
9.96
12,401
8.49
2019-04
10.15
9.74
10.60
9.71
-0.41
10.10
5,931
4.06
2019-03
9.78
10.15
11.00
9.69
0.39
10.07
12,247
8.39
2019-02
9.51
9.76
9.89
9.37
0.26
9.57
2,064
1.41
2019-01
9.78
9.50
10.00
9.50
-0.23
9.72
2,128
1.46
2018-12
10.20
9.73
10.40
9.52
-0.24
9.85
6,377
4.37
2018-11
8.57
9.97
10.25
8.57
1.51
9.56
6,287
4.31
2018-10
9.41
8.46
9.55
7.39
-1.22
8.48
7,524
5.15
2018-09
9.99
9.39
9.99
8.80
-0.56
9.34
5,104
3.50
2018-08
10.75
9.95
11.00
9.10
-0.80
10.07
11,742
8.04
2018-07
12.45
10.75
12.55
10.55
-1.30
11.11
12,149
8.32
2018-06
14.50
12.30
16.05
11.60
-1.45
13.23
109,397
74.94
2018-05
11.05
13.75
13.75
10.80
2.85
11.75
71,910
49.26
2018-04
11.50
10.90
11.95
10.70
-0.60
11.16
9,787
6.70
2018-03
11.05
11.50
12.75
10.90
0.25
11.94
19,050
13.05
2018-02
12.35
11.25
12.45
10.50
-1.05
11.31
7,541
5.17
2018-01
11.50
12.30
13.50
11.40
0.90
12.13
49,368
33.82
2017-12
12.10
11.40
12.15
11.05
-0.60
11.39
5,822
3.99
2017-11
11.45
12.00
12.80
11.35
0.60
11.77
30,009
20.56
2017-10
10.75
11.40
11.80
10.25
0.70
10.94
13,738
9.41
2017-09
11.50
10.70
13.35
10.50
0.10
11.27
32,168
22.04
2017-08
9.45
11.10
11.10
9.21
1.23
10.03
16,046
10.55
2017-07
9.50
9.46
9.65
9.17
0.11
9.42
3,988
2.62
2017-06
9.58
9.48
9.88
9.20
0.05
9.50
6,543
4.30
2017-05
10.10
9.43
10.10
8.90
-0.67
9.26
9,170
6.03
2017-04
11.30
10.10
12.65
10.05
-1.35
10.58
31,304
20.59
2017-03
11.15
11.45
11.70
10.80
0.35
11.11
10,783
7.09
2017-02
10.75
11.10
11.95
10.70
0.50
11.29
15,182
9.98
2017-01
11.00
10.60
11.35
10.40
-0.35
10.79
6,416
4.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.87△0.06
2340 光磊
33.60▽-0.05
2349 錸德
9.59△0.02
2374 佳能
15.20△0.10
2393 億光
50.10△0.90
2406 國碩
21.70△0.05
2409 友達
17.50△0.65
2426 鼎元
23.30△0.40
2438 翔耀
11.60±0.00
2448 晶電
±
2466 冠西電
43.50▽-0.50
2475 華映
±
2486 一詮
62.30△2.40
2489 瑞軒
17.50△0.55
2491 吉祥全
23.95△0.35
2499 東貝
±
3008 大立光
2300.00▽-70.00
3019 亞光
80.10△0.70
3024 憶聲
12.45△0.05
3031 佰鴻
23.75△0.80
3038 全台
17.70△0.20
3049 和鑫
11.45△0.20
3050 鈺德
15.80△0.05
3051 力特
9.43▽-0.06
3059 華晶科
36.20△0.10
3149 正達
34.55△0.60
3356 奇偶
34.25△0.30
3383 新世紀
4.47△0.24
3406 玉晶光
454.00△7.50
3437 榮創
24.55△0.55
3454 晶睿
77.70△1.00
3481 群創
16.50△0.20
3504 揚明光
105.00±0.00
3535 晶彩科
18.45△1.50
3543 州巧
27.45▽-0.05
3557 嘉威
76.50△0.30
3576 聯合再生
20.20±0.00
3591 艾笛森
20.75△0.55
3622 洋華
28.25△0.60
3669 圓展
55.70△0.20
3673 TPK-KY
37.30▽-0.05
3698 隆達
±
3714 富采
72.40△2.80
4934 太極
34.60▽-0.60
4935 茂林-KY
76.20△1.60
4942 嘉彰
45.60△0.25
4956 光鋐
23.60△0.50
4960 奇美材
11.15△0.15
4976 佳凌
65.00▽-0.10
5234 達興材料
90.40△0.10
5243 乙盛-KY
59.50△2.50
5259 清惠
±
5484 慧友
13.45▽-0.05
6116 彩晶
15.55△0.30
6120 達運
11.30△0.10
6131 鈞泰
±
6164 華興
15.25△0.30
6168 宏齊
25.40△0.55
6176 瑞儀
92.70±0.00
6209 今國光
28.00△0.55
6225 天瀚
7.50±0.00
6226 光鼎
13.50△0.15
6278 台表科
105.00±0.00
6288 聯嘉
29.45△0.50
6289 華上
2.78△0.08
6405 悅城
26.80△1.50
6431 光麗-KY
29.35△0.05
6443 元晶
28.35△0.05
6456 GIS-KY
99.80△1.20
6477 安集
31.15△0.55
6668 中揚光
50.70△0.50
6706 惠特
186.00△5.00
8104 錸寶
49.05△0.05
8105 凌巨
11.80△0.10
8215 明基材
36.50△1.35
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。