網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3050 鈺德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3050 鈺德
1/21:
18.05 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220114
145,984
20,333
7.18
80,836
55.37
29
7
5
4
13
48.25
17.90
20220107
145,984
20,549
7.10
79,914
54.74
27
5
4
5
13
48.15
18.10
20211230
145,984
20,761
7.03
79,361
54.36
30
8
5
4
13
46.71
18.40
20211224
145,984
19,999
7.30
82,252
56.34
31
8
6
4
13
48.45
18.80
20211217
145,984
19,334
7.55
83,259
57.03
31
9
5
5
12
48.50
18.15
20211210
145,984
19,300
7.56
82,108
56.24
31
10
3
7
11
47.09
18.20
20211203
145,984
19,273
7.57
82,597
56.58
32
9
5
6
12
47.49
17.90
20211126
145,984
19,478
7.49
81,276
55.67
30
8
3
6
13
47.84
17.50
20211119
145,984
19,447
7.51
81,164
55.60
30
8
3
5
14
48.32
17.80
20211112
145,984
19,643
7.43
80,268
54.98
30
8
5
6
11
46.04
17.85
20211105
145,984
19,632
7.44
79,527
54.48
29
9
3
5
12
47.00
17.60
20211029
145,984
20,128
7.25
76,340
52.29
27
8
3
4
12
45.71
17.10
20211022
145,984
19,472
7.50
78,497
53.77
29
8
5
5
11
45.47
15.55
20211015
145,984
19,503
7.49
77,837
53.32
30
8
5
6
11
44.60
15.20
20211008
145,984
19,615
7.44
76,611
52.48
29
9
4
5
11
44.26
15.20
20211001
145,984
19,656
7.43
76,420
52.35
30
9
5
6
10
43.27
14.60
20210924
145,984
19,749
7.39
76,465
52.38
30
8
7
5
10
43.39
15.80
20210917
145,984
19,817
7.37
76,381
52.32
30
10
5
5
10
43.49
15.60
20210910
145,984
19,968
7.31
75,627
51.81
29
9
5
4
11
44.17
14.80
20210903
145,984
20,088
7.27
74,745
51.20
28
8
4
5
11
43.70
14.90
20210827
145,984
19,914
7.33
74,811
51.25
28
8
4
5
11
43.71
15.10
20210820
145,984
20,023
7.29
73,926
50.64
26
6
4
5
11
43.74
13.85
20210813
145,984
20,131
7.25
73,163
50.12
26
6
4
5
11
43.30
14.70
20210806
145,984
20,201
7.23
73,914
50.63
27
6
4
5
12
43.77
14.75
20210730
145,984
19,981
7.31
74,842
51.27
29
8
5
5
11
43.33
14.70
20210723
145,984
20,011
7.30
74,910
51.31
29
8
5
5
11
43.32
14.55
20210716
145,984
19,979
7.31
74,551
51.07
29
9
5
4
11
43.31
14.70
20210709
145,984
20,062
7.28
74,753
51.21
29
9
5
4
11
43.44
14.65
20210702
145,984
20,162
7.24
73,769
50.53
27
7
5
4
11
43.42
14.90
20210625
145,984
20,229
7.22
73,314
50.22
26
6
5
4
11
43.44
14.70
20210618
145,984
20,265
7.20
73,771
50.53
27
7
5
4
11
43.42
14.65
20210611
145,984
20,261
7.21
73,989
50.68
27
6
6
4
11
43.39
14.60
20210604
145,984
20,258
7.21
75,067
51.42
29
8
5
5
11
43.46
15.05
20210528
145,984
20,309
7.19
74,507
51.04
28
7
6
5
10
42.75
15.60
20210521
145,984
20,367
7.17
74,364
50.94
29
8
6
5
10
42.45
14.95
20210514
145,984
20,467
7.13
73,133
50.10
27
8
4
5
10
42.45
13.85
20210507
145,984
20,673
7.06
74,312
50.90
30
10
5
6
9
41.76
16.70
20210429
145,984
20,844
7.00
75,094
51.44
31
11
4
8
8
41.05
17.65
20210423
145,984
20,920
6.98
74,934
51.33
29
8
5
6
10
42.50
18.20
20210416
145,984
20,364
7.17
76,451
52.37
30
7
4
9
10
42.77
18.30
20210409
145,984
19,573
7.46
78,660
53.88
31
9
3
7
12
45.02
19.65
20210401
145,984
19,736
7.40
78,221
53.58
31
8
4
7
12
44.91
18.20
20210326
145,984
19,437
7.51
77,168
52.86
31
10
2
7
12
44.45
18.65
20210319
145,984
19,536
7.47
76,266
52.24
31
9
5
7
10
42.65
18.30
20210312
145,984
19,223
7.59
75,967
52.04
31
10
4
7
10
42.48
17.55
20210305
145,984
19,056
7.66
76,037
52.09
31
9
6
6
10
42.55
17.55
20210226
145,984
18,741
7.79
78,029
53.45
34
12
5
6
11
43.29
18.35
20210219
145,984
17,820
8.19
78,624
53.86
33
10
5
7
11
43.89
18.20
20210209
145,984
17,993
8.11
77,435
53.04
32
7
7
7
11
43.40
16.30
20210205
145,984
18,014
8.10
77,384
53.01
32
8
6
7
11
43.38
16.30
20210129
145,984
17,864
8.17
78,196
53.56
34
9
8
6
11
43.13
16.45
20210122
145,984
18,077
8.08
76,682
52.53
32
7
8
8
9
41.37
16.50
20210115
145,984
18,136
8.05
76,348
52.30
31
7
6
9
9
41.64
17.10
20210108
145,984
17,899
8.16
77,309
52.96
32
7
7
8
10
41.93
17.85
20201231
145,984
18,248
8.00
75,106
51.45
30
6
8
5
11
42.61
19.50
20201225
145,984
18,185
8.03
76,074
52.11
31
6
8
6
11
42.62
20.00
20201218
145,984
17,747
8.23
77,574
53.14
32
9
4
7
12
43.81
20.40
20201211
145,984
18,286
7.98
74,020
50.70
26
4
4
7
11
43.19
17.70
20201204
145,984
19,101
7.64
75,443
51.68
27
5
5
5
12
44.49
17.05
20201127
145,984
17,272
8.45
76,168
52.18
29
5
4
5
15
45.48
16.60
20201120
145,984
17,136
8.52
73,859
50.59
27
6
4
4
13
43.96
13.25
20201113
145,984
17,057
8.56
72,370
49.57
25
5
4
3
13
44.01
12.15
20201106
145,984
16,871
8.65
72,309
49.53
25
5
4
3
13
44.00
12.20
20201030
145,984
16,744
8.72
72,662
49.77
26
6
4
3
13
44.06
11.85
20201023
145,984
16,571
8.81
73,992
50.69
28
8
3
4
13
44.20
11.55
20201016
145,984
16,428
8.89
72,665
49.78
26
8
2
4
12
43.47
11.95
20201008
145,984
16,306
8.95
73,186
50.13
28
10
2
4
12
43.31
11.00
20200930
145,984
16,338
8.94
73,182
50.13
28
10
2
4
12
43.31
10.85
20200925
145,984
16,423
8.89
72,651
49.77
27
9
2
4
12
43.30
10.80
20200918
145,984
16,285
8.96
73,236
50.17
28
10
2
4
12
43.39
11.75
20200911
145,984
15,906
9.18
76,130
52.15
33
13
3
5
12
43.21
12.25
20200904
145,984
15,777
9.25
74,176
50.81
30
11
3
4
12
43.24
10.45
20200828
145,984
15,718
9.29
73,218
50.15
28
9
3
4
12
43.28
10.00
20200821
145,984
15,713
9.29
73,324
50.23
28
9
3
4
12
43.33
9.57
20200814
145,984
15,684
9.31
73,899
50.62
28
8
3
5
12
43.35
9.84
20200807
145,984
15,690
9.30
74,210
50.83
29
9
3
5
12
43.13
9.75
20200731
145,984
15,713
9.29
74,015
50.70
29
9
3
6
11
42.37
9.83
20200724
145,984
15,769
9.26
73,976
50.67
29
9
3
6
11
42.37
9.73
20200717
145,984
15,712
9.29
73,624
50.43
28
8
2
7
11
42.38
9.76
20200710
145,984
15,699
9.30
74,602
51.10
30
9
3
7
11
42.36
10.10
20200703
145,984
15,647
9.33
73,295
50.21
28
9
2
6
11
42.36
9.60
20200624
145,984
15,676
9.31
73,280
50.20
28
9
2
6
11
42.32
9.48
20200619
145,984
15,681
9.31
73,248
50.17
28
9
2
6
11
42.33
9.50
20200612
145,984
15,703
9.30
73,206
50.15
28
8
3
6
11
42.31
9.22
20200605
145,984
15,716
9.29
73,092
50.07
28
8
3
6
11
42.30
9.45
20200529
145,984
15,690
9.30
73,092
50.07
28
8
3
6
11
42.30
9.27
20200522
145,984
15,673
9.31
73,647
50.45
29
8
4
6
11
42.26
9.40
20200515
145,984
15,662
9.32
73,236
50.17
28
7
3
7
11
42.21
9.78
20200508
145,984
15,643
9.33
73,379
50.26
28
7
4
6
11
42.23
9.80
20200430
145,984
15,675
9.31
73,365
50.26
28
7
3
7
11
42.20
9.76
20200424
145,984
15,693
9.30
72,927
49.96
27
6
3
7
11
42.22
9.25
20200417
145,984
15,708
9.29
73,437
50.30
28
7
3
8
10
41.56
9.38
20200410
145,984
15,711
9.29
73,467
50.33
28
7
3
8
10
41.63
9.18
20200401
145,984
15,509
9.41
73,055
50.04
28
7
3
8
10
41.37
8.99
20200327
145,984
15,411
9.47
72,646
49.76
27
5
5
7
10
41.37
8.91
20200320
145,984
15,243
9.58
71,410
48.92
26
6
3
7
10
41.12
7.97
20200313
145,984
15,216
9.59
70,768
48.48
27
7
3
6
11
41.12
9.20
20200306
145,984
15,202
9.60
71,310
48.85
29
10
3
5
11
41.16
10.50
20200227
145,984
15,190
9.61
70,899
48.57
28
9
2
6
11
41.15
10.55
20200221
145,984
15,159
9.63
70,849
48.53
28
9
2
6
11
41.14
10.75
20200214
145,984
15,092
9.67
70,810
48.51
28
9
2
6
11
41.14
10.70
20200207
145,984
15,057
9.70
70,517
48.30
27
7
3
6
11
41.13
10.35
20200131
145,984
15,043
9.70
70,622
48.38
27
7
3
6
11
41.11
10.50
20200120
145,984
15,066
9.69
70,624
48.38
27
7
2
7
11
41.10
11.40
20200117
145,984
15,075
9.68
70,646
48.39
27
7
3
6
11
41.12
11.45
20200110
145,984
15,106
9.66
70,587
48.35
27
7
3
6
11
41.14
11.45
20200103
145,984
15,123
9.65
70,699
48.43
27
7
3
6
11
41.19
11.70
20191227
145,984
15,144
9.64
70,295
48.15
26
6
3
6
11
41.19
11.65
20191220
145,984
15,097
9.67
71,613
49.06
28
7
4
6
11
41.18
11.75
20191213
145,984
15,137
9.64
72,151
49.42
28
7
5
5
11
41.52
11.75
20191206
145,984
14,642
9.97
73,186
50.13
30
9
4
5
12
42.16
11.40
20191129
145,984
14,646
9.97
73,072
50.05
30
9
4
5
12
42.12
11.00
20191122
145,984
14,626
9.98
73,196
50.14
29
8
3
6
12
42.25
11.15
20191115
145,984
14,614
9.99
74,319
50.91
31
10
3
6
12
42.51
11.20
20191108
145,984
14,611
9.99
74,629
51.12
31
10
4
4
13
43.19
10.95
20191101
145,984
14,632
9.98
74,465
51.01
31
10
4
3
14
43.84
11.00
20191025
145,984
14,657
9.96
75,075
51.43
31
9
5
3
14
44.20
11.20
20191018
145,984
14,685
9.94
75,590
51.78
31
9
4
4
14
44.45
11.15
20191009
145,984
14,728
9.91
75,127
51.46
29
6
5
3
15
45.14
11.55
20191004
145,984
14,767
9.89
75,342
51.61
29
6
4
4
15
45.18
11.70
20190927
145,984
14,708
9.93
75,476
51.70
29
6
5
3
15
45.31
11.65
20190920
145,984
14,697
9.93
75,990
52.05
30
8
4
3
15
45.50
11.75
20190912
145,984
14,754
9.89
76,549
52.44
30
7
5
4
14
45.09
11.85
20190906
145,984
14,727
9.91
77,383
53.01
31
8
5
4
14
45.46
11.55
20190830
145,984
14,484
10.08
79,147
54.22
33
9
5
5
14
45.68
10.95
20190823
145,984
14,478
10.08
79,885
54.72
33
8
6
5
14
45.99
11.15
20190816
145,984
14,484
10.08
80,529
55.16
33
7
4
7
15
46.62
11.40
20190808
145,984
14,434
10.11
81,263
55.67
33
7
5
5
16
47.73
11.75
20190802
145,984
14,490
10.07
80,279
54.99
33
7
5
5
16
47.18
11.70
20190726
145,984
14,563
10.02
79,979
54.79
33
7
6
6
14
45.81
11.80
20190719
145,984
14,545
10.04
81,602
55.90
34
9
5
7
13
46.01
11.70
20190712
145,984
14,594
10.00
81,711
55.97
32
8
5
6
13
47.03
11.65
20190705
145,984
14,675
9.95
80,480
55.13
31
9
4
5
13
46.96
11.40
20190628
145,984
14,712
9.92
79,931
54.75
30
9
4
3
14
48.03
11.20
20190621
145,984
14,756
9.89
79,375
54.37
29
9
3
4
13
47.46
11.30
20190614
145,984
14,839
9.84
78,182
53.55
28
9
3
4
12
46.66
11.00
20190606
145,984
14,892
9.80
77,310
52.96
26
7
3
4
12
46.78
10.70
20190531
145,984
14,996
9.73
76,696
52.54
26
8
3
4
11
46.06
10.70
20190524
145,984
15,012
9.72
76,336
52.29
25
7
3
4
11
46.11
10.05
20190517
145,984
14,876
9.81
77,138
52.84
27
9
3
4
11
46.11
10.00
20190510
145,984
14,990
9.74
76,430
52.35
23
6
3
3
11
47.14
9.50
20190503
145,984
14,998
9.73
76,445
52.37
23
6
3
3
11
47.13
9.76
20190426
145,984
15,021
9.72
76,397
52.33
23
6
4
3
10
46.43
9.94
20190419
145,984
15,040
9.71
76,431
52.36
23
6
4
3
10
46.46
10.15
20190412
145,984
14,598
10.00
76,381
52.32
23
6
4
3
10
46.42
10.10
20190403
145,984
14,198
10.28
76,522
52.42
23
6
3
4
10
46.45
10.25
20190329
145,984
13,730
10.63
76,471
52.38
23
6
4
3
10
46.40
10.15
20190322
145,984
13,301
10.98
76,422
52.35
23
6
4
3
10
46.39
10.25
20190315
145,984
13,037
11.20
76,611
52.48
23
6
4
3
10
46.45
10.35
20190308
145,984
12,827
11.38
76,249
52.23
23
6
4
3
10
46.32
9.78
20190227
145,984
12,723
11.47
76,204
52.20
23
6
4
3
10
46.32
9.76
20190222
145,984
12,659
11.53
76,619
52.48
24
7
4
3
10
46.36
9.66
20190215
145,984
12,565
11.62
76,239
52.22
23
6
4
3
10
46.36
9.49
20190130
145,984
12,525
11.66
76,621
52.49
24
7
4
3
10
46.32
9.50
20190125
145,984
12,506
11.67
76,632
52.49
24
7
4
2
11
47.01
9.65
20190118
145,984
12,466
11.71
76,619
52.48
24
7
4
2
11
47.01
9.72
20190111
145,984
12,449
11.73
76,510
52.41
24
7
4
2
11
46.92
9.76
20190104
145,984
12,444
11.73
76,423
52.35
24
7
4
2
11
46.88
9.80
20181228
145,984
12,417
11.76
76,689
52.53
25
8
4
2
11
46.79
9.73
20181222
145,984
12,430
11.74
76,626
52.49
25
8
4
2
11
46.72
9.90
20181214
145,984
12,307
11.86
76,209
52.20
24
7
4
2
11
46.73
9.78
20181207
145,984
12,282
11.89
76,241
52.23
24
7
4
2
11
46.73
9.96
20181130
145,984
12,319
11.85
76,125
52.15
25
8
4
2
11
46.26
9.97
20181123
145,984
12,363
11.81
75,632
51.81
25
8
4
2
11
45.86
9.50
20181116
145,984
12,379
11.79
74,938
51.33
24
7
4
2
11
45.72
9.70
20181109
145,984
12,418
11.76
74,529
51.05
24
7
4
2
11
45.47
9.60
20181102
145,984
12,453
11.72
73,992
50.69
24
6
5
2
11
45.04
9.11
20181026
145,984
12,481
11.70
73,249
50.18
24
6
5
2
11
44.54
8.33
20181019
145,984
12,519
11.66
72,363
49.57
24
6
5
2
11
43.93
8.21
20181012
145,984
12,539
11.64
72,091
49.38
24
6
5
2
11
43.81
7.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220114
20220107
20211230
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
29
80,835
55.35
27
79,913
54.73
30
79,360
54.35
* 600 張以上
22
77,393
53.00
22
77,371
52.99
22
75,193
51.50
* 800 張以上
17
74,066
50.73
18
74,735
51.19
17
71,803
49.18
* 1000 張以上
13
70,443
48.25
13
70,295
48.15
13
68,196
46.71
1-999股
11,271
945
0.64
11,281
948
0.64
11,270
949
0.64
1-5張
6,694
14,856
10.17
6,893
15,179
10.39
7,046
15,628
10.70
5-10張
1,229
10,267
7.03
1,233
10,290
7.04
1,275
10,622
7.27
10-15張
338
4,339
2.97
335
4,307
2.95
347
4,450
3.04
15-20張
290
5,483
3.75
286
5,428
3.71
290
5,489
3.76
20-30張
182
4,834
3.31
193
5,101
3.49
193
5,156
3.53
30-40張
86
3,130
2.14
81
2,924
2.00
91
3,306
2.26
40-50張
64
3,047
2.08
70
3,340
2.28
73
3,509
2.40
50-100張
93
6,853
4.69
91
6,663
4.56
91
6,704
4.59
100-200張
30
4,178
2.86
33
4,683
3.20
33
4,747
3.25
200-400張
27
7,215
4.94
26
7,207
4.93
22
6,064
4.15
400-600張
7
3,442
2.35
5
2,542
1.74
8
4,167
2.85
600-800張
5
3,327
2.27
4
2,636
1.80
5
3,390
2.32
800-1,000張
4
3,623
2.48
5
4,440
3.04
4
3,607
2.47
1,000張以上
13
70,443
48.25
13
70,295
48.15
13
68,196
46.71
合計
20,333
145,984
100.00
20,549
145,984
100.00
20,761
145,984
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220114
0.64
10.17
7.03
2.97
3.75
3.31
2.14
2.08
4.69
2.86
4.94
2.35
2.27
2.48
48.25
20220107
0.64
10.39
7.04
2.95
3.71
3.49
2.00
2.28
4.56
3.20
4.93
1.74
1.80
3.04
48.15
20211230
0.64
10.70
7.27
3.04
3.76
3.53
2.26
2.40
4.59
3.25
4.15
2.85
2.32
2.47
46.71
20211224
0.65
9.80
6.68
3.03
3.60
3.00
2.25
2.13
4.56
3.13
4.78
2.72
2.69
2.47
48.45
20211217
0.65
9.15
6.21
2.94
3.30
3.11
2.28
1.84
5.04
3.28
5.13
3.05
2.35
3.12
48.50
20211210
0.65
9.13
6.28
3.06
3.29
3.15
2.04
1.81
5.10
3.76
5.43
3.38
1.38
4.38
47.09
20211203
0.65
9.13
6.30
2.99
3.34
3.00
2.26
2.00
5.00
4.08
4.60
3.00
2.30
3.77
47.49
20211126
0.65
9.38
6.47
3.09
3.33
3.06
2.23
2.19
5.14
4.49
4.24
2.75
1.38
3.69
47.83
20211119
0.65
9.34
6.48
3.23
3.32
2.98
2.21
2.06
5.21
4.05
4.81
2.79
1.38
3.09
48.32
20211112
0.66
9.54
6.69
3.30
3.42
3.26
2.15
2.11
5.19
4.18
4.48
2.77
2.35
3.80
46.04
20211105
0.66
9.45
6.89
3.27
3.34
3.27
2.22
2.17
4.94
4.45
4.82
3.04
1.38
3.05
46.99
20211029
0.66
10.04
7.27
3.50
3.48
3.60
2.15
2.26
5.09
4.28
5.33
2.73
1.38
2.47
45.70
20211022
0.66
9.28
7.11
3.49
3.51
3.44
2.34
2.14
5.39
4.09
4.72
2.74
2.42
3.14
45.46
20211015
0.66
9.34
7.11
3.57
3.50
3.47
2.37
2.09
5.31
3.93
5.26
2.64
2.33
3.73
44.60
20211008
0.66
9.48
7.25
3.67
3.59
3.50
2.44
2.15
5.19
3.94
5.60
3.23
1.90
3.08
44.25
20211001
0.67
9.55
7.29
3.60
3.59
3.51
2.49
2.18
5.41
3.98
5.34
3.08
2.25
3.73
43.26
20210924
0.67
9.69
7.42
3.59
3.65
3.58
2.35
2.22
5.10
4.18
5.10
2.74
3.15
3.08
43.39
20210917
0.67
9.79
7.44
3.62
3.72
3.58
2.40
2.27
5.01
4.45
4.67
3.50
2.24
3.08
43.49
20210910
0.67
10.00
7.64
3.50
3.78
3.86
2.44
2.32
5.21
4.16
4.57
2.97
2.25
2.40
44.17
20210903
0.67
10.15
7.75
3.54
3.76
3.86
2.38
2.38
5.38
3.85
5.02
2.70
1.83
2.95
43.70
20210827
0.67
9.90
7.65
3.59
3.66
4.02
2.44
2.29
5.76
3.81
4.93
2.75
1.82
2.95
43.70
20210820
0.67
10.01
7.72
3.70
3.77
4.02
2.38
2.45
5.66
3.74
5.21
2.07
1.82
2.99
43.74
20210813
0.67
10.12
7.90
3.74
3.84
4.03
2.41
2.44
5.59
3.90
5.20
2.01
1.84
2.95
43.29
20210806
0.67
10.23
7.86
3.70
3.82
4.01
2.45
2.37
5.49
4.31
4.42
2.04
1.84
2.97
43.76
20210730
0.67
9.96
7.59
3.70
3.79
4.19
2.32
2.35
5.69
4.06
4.36
2.67
2.30
2.95
43.32
20210723
0.67
10.04
7.54
3.66
3.83
4.15
2.33
2.38
5.55
4.48
4.01
2.75
2.28
2.95
43.31
20210716
0.67
10.00
7.43
3.64
3.85
4.20
2.26
2.38
5.62
4.24
4.59
2.97
2.37
2.39
43.31
20210709
0.67
10.11
7.48
3.66
3.92
4.16
2.40
2.48
5.27
4.18
4.41
2.99
2.36
2.39
43.44
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
18.50
18.05
19.70
17.45
-0.35
18.27
38,940
-
2021-12
17.70
18.40
19.80
17.55
0.70
18.24
95,385
65.34
2021-11
17.10
17.70
18.40
16.35
0.80
17.65
56,740
38.87
2021-10
15.00
17.10
17.70
13.55
2.05
15.42
57,112
39.12
2021-09
15.85
15.05
16.10
14.55
0.05
15.27
30,839
21.12
2021-08
14.75
15.90
16.30
13.85
1.20
14.69
34,070
23.34
2021-07
14.80
14.70
15.65
13.90
0.05
14.62
15,430
10.57
2021-06
15.50
14.65
15.95
14.10
-0.75
14.75
11,687
8.01
2021-05
17.65
15.40
17.65
12.50
-3.50
15.14
21,419
14.67
2021-04
18.40
17.65
20.90
17.10
0.20
18.48
61,026
41.80
2021-03
18.55
18.25
19.60
16.65
-0.10
18.08
60,807
41.65
2021-02
16.50
18.35
19.60
15.75
1.70
17.43
46,596
31.92
2021-01
19.30
16.45
19.60
16.10
-2.60
17.47
57,858
39.63
2020-12
19.80
19.50
21.90
16.30
1.25
19.20
261,475
179.11
2020-11
11.90
18.25
18.25
11.40
6.80
13.02
132,309
90.63
2020-10
10.80
11.85
12.40
10.65
1.00
11.46
47,201
32.33
2020-09
10.25
10.85
13.20
10.10
0.75
11.28
76,880
52.66
2020-08
9.92
10.10
10.40
9.39
0.27
9.81
13,089
8.97
2020-07
9.57
9.83
10.75
9.24
0.78
9.84
18,184
12.46
2020-06
9.27
9.50
9.79
9.16
0.23
9.42
4,784
3.28
2020-05
9.59
9.27
10.40
9.10
-0.49
9.65
9,651
6.61
2020-04
8.80
9.76
9.76
8.69
0.68
9.25
7,863
5.39
2020-03
10.30
9.08
10.70
7.22
-1.47
9.27
15,324
10.50
2020-02
10.30
10.55
10.85
9.90
0.05
10.53
6,101
4.18
2020-01
11.70
10.50
11.95
10.40
-1.15
11.33
7,279
4.99
2019-12
11.05
11.65
12.20
10.85
0.65
11.55
26,762
18.33
2019-11
11.10
11.00
11.45
10.85
-0.10
11.06
8,079
5.53
2019-10
11.65
11.10
12.00
11.10
-0.55
11.35
10,143
6.95
2019-09
10.95
11.65
12.40
10.95
0.70
11.66
24,165
16.55
2019-08
11.55
10.95
12.05
10.70
-0.70
11.41
14,268
9.77
2019-07
11.25
11.65
12.10
11.20
0.35
11.60
18,639
12.77
2019-06
10.60
11.20
11.40
10.45
0.50
11.02
11,598
7.94
2019-05
9.75
10.70
10.85
9.36
0.96
9.96
12,401
8.49
2019-04
10.15
9.74
10.60
9.71
-0.41
10.10
5,931
4.06
2019-03
9.78
10.15
11.00
9.69
0.39
10.07
12,247
8.39
2019-02
9.51
9.76
9.89
9.37
0.26
9.57
2,064
1.41
2019-01
9.78
9.50
10.00
9.50
-0.23
9.72
2,128
1.46
2018-12
10.20
9.73
10.40
9.52
-0.24
9.85
6,377
4.37
2018-11
8.57
9.97
10.25
8.57
1.51
9.56
6,287
4.31
2018-10
9.41
8.46
9.55
7.39
-1.22
8.48
7,524
5.15
2018-09
9.99
9.39
9.99
8.80
-0.56
9.34
5,104
3.50
2018-08
10.75
9.95
11.00
9.10
-0.80
10.07
11,742
8.04
2018-07
12.45
10.75
12.55
10.55
-1.30
11.11
12,149
8.32
2018-06
14.50
12.30
16.05
11.60
-1.45
13.23
109,397
74.94
2018-05
11.05
13.75
13.75
10.80
2.85
11.75
71,910
49.26
2018-04
11.50
10.90
11.95
10.70
-0.60
11.16
9,787
6.70
2018-03
11.05
11.50
12.75
10.90
0.25
11.94
19,050
13.05
2018-02
12.35
11.25
12.45
10.50
-1.05
11.31
7,541
5.17
2018-01
11.50
12.30
13.50
11.40
0.90
12.13
49,368
33.82
2017-12
12.10
11.40
12.15
11.05
-0.60
11.39
5,822
3.99
2017-11
11.45
12.00
12.80
11.35
0.60
11.77
30,009
20.56
2017-10
10.75
11.40
11.80
10.25
0.70
10.94
13,738
9.41
2017-09
11.50
10.70
13.35
10.50
0.10
11.27
32,168
22.04
2017-08
9.45
11.10
11.10
9.21
1.23
10.03
16,046
10.55
2017-07
9.50
9.46
9.65
9.17
0.11
9.42
3,988
2.62
2017-06
9.58
9.48
9.88
9.20
0.05
9.50
6,543
4.30
2017-05
10.10
9.43
10.10
8.90
-0.67
9.26
9,170
6.03
2017-04
11.30
10.10
12.65
10.05
-1.35
10.58
31,304
20.59
2017-03
11.15
11.45
11.70
10.80
0.35
11.11
10,783
7.09
2017-02
10.75
11.10
11.95
10.70
0.50
11.29
15,182
9.98
2017-01
11.00
10.60
11.35
10.40
-0.35
10.79
6,416
4.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
11.80▽-1.00
2340 光磊
59.80▽-2.20
2349 錸德
9.90▽-0.30
2374 佳能
28.60▽-1.85
2393 億光
54.40▽-1.90
2406 國碩
25.30▽-0.80
2409 友達
21.10▽-1.25
2426 鼎元
28.15▽-1.65
2429 銘旺科
17.95▽-0.75
2438 翔耀
15.30▽-0.40
2466 冠西電
34.30▽-0.70
2486 一詮
44.55▽-1.25
2489 瑞軒
16.90▽-0.20
2491 吉祥全
18.75▽-0.45
3008 大立光
2080.00±0.00
3019 亞光
85.50▽-2.50
3024 憶聲
13.00▽-0.30
3031 佰鴻
23.15▽-0.90
3038 全台
18.25▽-0.40
3049 和鑫
15.20▽-0.70
3050 鈺德
18.05▽-0.05
3051 力特
27.45▽-0.15
3059 華晶科
45.90▽-2.45
3149 正達
28.50▽-0.25
3356 奇偶
29.50▽-0.50
3383 新世紀
7.17▽-0.79
3406 玉晶光
467.00▽-17.50
3437 榮創
27.60▽-1.75
3454 晶睿
75.50▽-0.60
3481 群創
17.90▽-0.90
3504 揚明光
95.70▽-3.00
3535 晶彩科
18.35▽-1.75
3543 州巧
25.30▽-0.20
3563 牧德
237.00▽-10.00
3576 聯合再生
20.30▽-0.30
3591 艾笛森
20.45▽-0.85
3622 洋華
26.90▽-0.35
3673 TPK-KY
40.10▽-0.90
3714 富采
91.80▽-4.70
4934 太極
33.80▽-0.10
4935 茂林-KY
77.40▽-1.50
4942 嘉彰
49.90▽-1.60
4956 光鋐
25.65▽-1.15
4960 奇美材
12.30▽-0.50
4976 佳凌
62.00▽-0.40
5234 達興材料
124.00▽-3.00
5243 乙盛-KY
60.80▽-1.00
5484 慧友
16.00▽-0.55
6116 彩晶
16.85▽-0.55
6120 達運
13.25▽-0.45
6164 華興
14.70▽-0.25
6168 宏齊
25.70▽-1.00
6176 瑞儀
101.00▽-2.50
6209 今國光
32.40▽-0.60
6225 天瀚
9.40△0.41
6226 光鼎
14.00▽-0.45
6278 台表科
132.50▽-5.00
6289 華上
3.31±0.00
6405 悅城
27.00▽-0.35
6431 光麗-KY
26.55▽-0.50
6443 元晶
37.60▽-1.80
6456 GIS-KY
98.00▽-2.00
6477 安集
52.00▽-0.30
6668 中揚光
51.50▽-1.20
6706 惠特
233.00▽-21.00
8104 錸寶
83.50△0.40
8105 凌巨
12.10▽-0.40
8215 明基材
35.80▽-1.00