網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3050 鈺德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3050 鈺德
12/8:
16.5 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
145,984
20,878
6.99
90,809
62.20
34
12
4
5
13
52.98
16.60
20221125
145,984
20,879
6.99
90,139
61.75
34
12
5
5
12
52.19
15.90
20221118
145,984
20,801
7.02
90,369
61.90
34
11
7
5
11
51.62
16.10
20221111
145,984
20,852
7.00
90,476
61.98
34
9
8
5
12
51.92
15.80
20221104
145,984
20,828
7.01
91,005
62.34
34
10
7
6
11
51.99
15.75
20221028
145,984
20,912
6.98
90,745
62.16
32
11
5
4
12
53.50
15.45
20221021
145,984
20,956
6.97
89,481
61.29
31
10
6
4
11
52.40
15.40
20221014
145,984
20,891
6.99
90,029
61.67
32
13
4
4
11
52.69
15.45
20221007
145,984
20,884
6.99
90,049
61.68
32
11
6
4
11
52.50
15.75
20220930
145,984
20,856
7.00
90,423
61.94
33
13
5
4
11
52.59
15.55
20220923
145,984
20,827
7.01
91,584
62.74
34
12
4
6
12
53.06
17.50
20220916
145,984
20,815
7.01
90,636
62.09
32
9
6
5
12
53.21
17.40
20220908
145,984
20,895
6.99
89,195
61.10
30
10
5
4
11
52.84
15.85
20220902
145,984
20,854
7.00
89,847
61.55
31
10
5
6
10
52.13
16.20
20220826
145,984
20,840
7.01
89,380
61.23
30
7
8
5
10
51.84
16.60
20220819
145,984
20,862
7.00
89,377
61.22
31
8
8
5
10
51.64
16.05
20220812
145,984
20,790
7.02
90,142
61.75
32
11
6
5
10
52.31
16.40
20220805
145,984
20,842
7.00
89,034
60.99
30
11
5
4
10
52.36
15.90
20220729
145,984
20,832
7.01
89,026
60.98
30
10
6
4
10
52.32
16.40
20220722
145,984
20,836
7.01
89,475
61.29
30
12
4
4
10
52.85
16.10
20220715
145,984
20,874
6.99
89,275
61.15
30
12
4
4
10
52.81
15.80
20220708
145,984
20,897
6.99
89,363
61.21
30
10
6
4
10
52.60
15.80
20220701
145,984
20,855
7.00
90,200
61.79
32
12
5
4
11
53.01
16.35
20220624
145,984
20,911
6.98
88,328
60.51
28
10
3
4
11
53.28
16.90
20220617
145,984
20,920
6.98
88,312
60.49
28
9
4
4
11
53.13
16.70
20220610
145,984
20,966
6.96
88,189
60.41
29
9
5
3
12
53.26
17.15
20220602
145,984
21,048
6.94
86,486
59.24
26
7
4
3
12
53.10
16.75
20220527
145,984
21,058
6.93
86,841
59.49
26
7
4
3
12
53.31
16.10
20220520
145,984
21,054
6.93
86,457
59.22
25
6
3
4
12
53.26
17.40
20220513
145,984
21,096
6.92
87,577
59.99
30
9
6
3
12
52.40
17.35
20220506
145,984
21,041
6.94
88,276
60.47
31
12
3
4
12
52.44
18.55
20220429
145,984
21,048
6.94
88,209
60.42
31
10
6
3
12
52.44
18.45
20220422
145,984
21,193
6.89
88,786
60.82
32
11
6
3
12
52.46
19.25
20220415
145,984
21,306
6.85
87,996
60.28
31
10
6
3
12
52.18
18.45
20220408
145,984
20,923
6.98
87,337
59.83
31
9
6
4
12
51.75
18.20
20220401
145,984
20,773
7.03
86,609
59.33
31
10
6
4
11
50.71
18.20
20220325
145,984
19,911
7.33
84,681
58.01
29
7
5
5
12
50.25
17.35
20220318
145,984
19,822
7.36
85,473
58.55
31
10
4
5
12
50.13
17.60
20220311
145,984
19,712
7.41
86,085
58.97
32
9
5
6
12
49.99
18.05
20220304
145,984
19,695
7.41
86,961
59.57
32
9
5
5
13
51.12
18.30
20220225
145,984
19,899
7.34
85,051
58.26
30
7
5
5
13
50.40
18.40
20220218
145,984
19,729
7.40
85,119
58.31
31
8
4
5
14
50.63
18.75
20220211
145,984
19,924
7.33
84,740
58.05
33
10
5
5
13
49.48
19.40
20220126
145,984
20,079
7.27
82,370
56.42
29
7
4
5
13
49.19
18.05
20220121
145,984
20,210
7.22
81,443
55.79
29
7
4
5
13
48.57
18.05
20220114
145,984
20,333
7.18
80,836
55.37
29
7
5
4
13
48.25
17.90
20220107
145,984
20,549
7.10
79,914
54.74
27
5
4
5
13
48.15
18.10
20211230
145,984
20,761
7.03
79,361
54.36
30
8
5
4
13
46.71
18.40
20211224
145,984
19,999
7.30
82,252
56.34
31
8
6
4
13
48.45
18.80
20211217
145,984
19,334
7.55
83,259
57.03
31
9
5
5
12
48.50
18.15
20211210
145,984
19,300
7.56
82,108
56.24
31
10
3
7
11
47.09
18.20
20211203
145,984
19,273
7.57
82,597
56.58
32
9
5
6
12
47.49
17.90
20211126
145,984
19,478
7.49
81,276
55.67
30
8
3
6
13
47.84
17.50
20211119
145,984
19,447
7.51
81,164
55.60
30
8
3
5
14
48.32
17.80
20211112
145,984
19,643
7.43
80,268
54.98
30
8
5
6
11
46.04
17.85
20211105
145,984
19,632
7.44
79,527
54.48
29
9
3
5
12
47.00
17.60
20211029
145,984
20,128
7.25
76,340
52.29
27
8
3
4
12
45.71
17.10
20211022
145,984
19,472
7.50
78,497
53.77
29
8
5
5
11
45.47
15.55
20211015
145,984
19,503
7.49
77,837
53.32
30
8
5
6
11
44.60
15.20
20211008
145,984
19,615
7.44
76,611
52.48
29
9
4
5
11
44.26
15.20
20211001
145,984
19,656
7.43
76,420
52.35
30
9
5
6
10
43.27
14.60
20210924
145,984
19,749
7.39
76,465
52.38
30
8
7
5
10
43.39
15.80
20210917
145,984
19,817
7.37
76,381
52.32
30
10
5
5
10
43.49
15.60
20210910
145,984
19,968
7.31
75,627
51.81
29
9
5
4
11
44.17
14.80
20210903
145,984
20,088
7.27
74,745
51.20
28
8
4
5
11
43.70
14.90
20210827
145,984
19,914
7.33
74,811
51.25
28
8
4
5
11
43.71
15.10
20210820
145,984
20,023
7.29
73,926
50.64
26
6
4
5
11
43.74
13.85
20210813
145,984
20,131
7.25
73,163
50.12
26
6
4
5
11
43.30
14.70
20210806
145,984
20,201
7.23
73,914
50.63
27
6
4
5
12
43.77
14.75
20210730
145,984
19,981
7.31
74,842
51.27
29
8
5
5
11
43.33
14.70
20210723
145,984
20,011
7.30
74,910
51.31
29
8
5
5
11
43.32
14.55
20210716
145,984
19,979
7.31
74,551
51.07
29
9
5
4
11
43.31
14.70
20210709
145,984
20,062
7.28
74,753
51.21
29
9
5
4
11
43.44
14.65
20210702
145,984
20,162
7.24
73,769
50.53
27
7
5
4
11
43.42
14.90
20210625
145,984
20,229
7.22
73,314
50.22
26
6
5
4
11
43.44
14.70
20210618
145,984
20,265
7.20
73,771
50.53
27
7
5
4
11
43.42
14.65
20210611
145,984
20,261
7.21
73,989
50.68
27
6
6
4
11
43.39
14.60
20210604
145,984
20,258
7.21
75,067
51.42
29
8
5
5
11
43.46
15.05
20210528
145,984
20,309
7.19
74,507
51.04
28
7
6
5
10
42.75
15.60
20210521
145,984
20,367
7.17
74,364
50.94
29
8
6
5
10
42.45
14.95
20210514
145,984
20,467
7.13
73,133
50.10
27
8
4
5
10
42.45
13.85
20210507
145,984
20,673
7.06
74,312
50.90
30
10
5
6
9
41.76
16.70
20210429
145,984
20,844
7.00
75,094
51.44
31
11
4
8
8
41.05
17.65
20210423
145,984
20,920
6.98
74,934
51.33
29
8
5
6
10
42.50
18.20
20210416
145,984
20,364
7.17
76,451
52.37
30
7
4
9
10
42.77
18.30
20210409
145,984
19,573
7.46
78,660
53.88
31
9
3
7
12
45.02
19.65
20210401
145,984
19,736
7.40
78,221
53.58
31
8
4
7
12
44.91
18.20
20210326
145,984
19,437
7.51
77,168
52.86
31
10
2
7
12
44.45
18.65
20210319
145,984
19,536
7.47
76,266
52.24
31
9
5
7
10
42.65
18.30
20210312
145,984
19,223
7.59
75,967
52.04
31
10
4
7
10
42.48
17.55
20210305
145,984
19,056
7.66
76,037
52.09
31
9
6
6
10
42.55
17.55
20210226
145,984
18,741
7.79
78,029
53.45
34
12
5
6
11
43.29
18.35
20210219
145,984
17,820
8.19
78,624
53.86
33
10
5
7
11
43.89
18.20
20210209
145,984
17,993
8.11
77,435
53.04
32
7
7
7
11
43.40
16.30
20210205
145,984
18,014
8.10
77,384
53.01
32
8
6
7
11
43.38
16.30
20210129
145,984
17,864
8.17
78,196
53.56
34
9
8
6
11
43.13
16.45
20210122
145,984
18,077
8.08
76,682
52.53
32
7
8
8
9
41.37
16.50
20210115
145,984
18,136
8.05
76,348
52.30
31
7
6
9
9
41.64
17.10
20210108
145,984
17,899
8.16
77,309
52.96
32
7
7
8
10
41.93
17.85
20201231
145,984
18,248
8.00
75,106
51.45
30
6
8
5
11
42.61
19.50
20201225
145,984
18,185
8.03
76,074
52.11
31
6
8
6
11
42.62
20.00
20201218
145,984
17,747
8.23
77,574
53.14
32
9
4
7
12
43.81
20.40
20201211
145,984
18,286
7.98
74,020
50.70
26
4
4
7
11
43.19
17.70
20201204
145,984
19,101
7.64
75,443
51.68
27
5
5
5
12
44.49
17.05
20201127
145,984
17,272
8.45
76,168
52.18
29
5
4
5
15
45.48
16.60
20201120
145,984
17,136
8.52
73,859
50.59
27
6
4
4
13
43.96
13.25
20201113
145,984
17,057
8.56
72,370
49.57
25
5
4
3
13
44.01
12.15
20201106
145,984
16,871
8.65
72,309
49.53
25
5
4
3
13
44.00
12.20
20201030
145,984
16,744
8.72
72,662
49.77
26
6
4
3
13
44.06
11.85
20201023
145,984
16,571
8.81
73,992
50.69
28
8
3
4
13
44.20
11.55
20201016
145,984
16,428
8.89
72,665
49.78
26
8
2
4
12
43.47
11.95
20201008
145,984
16,306
8.95
73,186
50.13
28
10
2
4
12
43.31
11.00
20200930
145,984
16,338
8.94
73,182
50.13
28
10
2
4
12
43.31
10.85
20200925
145,984
16,423
8.89
72,651
49.77
27
9
2
4
12
43.30
10.80
20200918
145,984
16,285
8.96
73,236
50.17
28
10
2
4
12
43.39
11.75
20200911
145,984
15,906
9.18
76,130
52.15
33
13
3
5
12
43.21
12.25
20200904
145,984
15,777
9.25
74,176
50.81
30
11
3
4
12
43.24
10.45
20200828
145,984
15,718
9.29
73,218
50.15
28
9
3
4
12
43.28
10.00
20200821
145,984
15,713
9.29
73,324
50.23
28
9
3
4
12
43.33
9.57
20200814
145,984
15,684
9.31
73,899
50.62
28
8
3
5
12
43.35
9.84
20200807
145,984
15,690
9.30
74,210
50.83
29
9
3
5
12
43.13
9.75
20200731
145,984
15,713
9.29
74,015
50.70
29
9
3
6
11
42.37
9.83
20200724
145,984
15,769
9.26
73,976
50.67
29
9
3
6
11
42.37
9.73
20200717
145,984
15,712
9.29
73,624
50.43
28
8
2
7
11
42.38
9.76
20200710
145,984
15,699
9.30
74,602
51.10
30
9
3
7
11
42.36
10.10
20200703
145,984
15,647
9.33
73,295
50.21
28
9
2
6
11
42.36
9.60
20200624
145,984
15,676
9.31
73,280
50.20
28
9
2
6
11
42.32
9.48
20200619
145,984
15,681
9.31
73,248
50.17
28
9
2
6
11
42.33
9.50
20200612
145,984
15,703
9.30
73,206
50.15
28
8
3
6
11
42.31
9.22
20200605
145,984
15,716
9.29
73,092
50.07
28
8
3
6
11
42.30
9.45
20200529
145,984
15,690
9.30
73,092
50.07
28
8
3
6
11
42.30
9.27
20200522
145,984
15,673
9.31
73,647
50.45
29
8
4
6
11
42.26
9.40
20200515
145,984
15,662
9.32
73,236
50.17
28
7
3
7
11
42.21
9.78
20200508
145,984
15,643
9.33
73,379
50.26
28
7
4
6
11
42.23
9.80
20200430
145,984
15,675
9.31
73,365
50.26
28
7
3
7
11
42.20
9.76
20200424
145,984
15,693
9.30
72,927
49.96
27
6
3
7
11
42.22
9.25
20200417
145,984
15,708
9.29
73,437
50.30
28
7
3
8
10
41.56
9.38
20200410
145,984
15,711
9.29
73,467
50.33
28
7
3
8
10
41.63
9.18
20200401
145,984
15,509
9.41
73,055
50.04
28
7
3
8
10
41.37
8.99
20200327
145,984
15,411
9.47
72,646
49.76
27
5
5
7
10
41.37
8.91
20200320
145,984
15,243
9.58
71,410
48.92
26
6
3
7
10
41.12
7.97
20200313
145,984
15,216
9.59
70,768
48.48
27
7
3
6
11
41.12
9.20
20200306
145,984
15,202
9.60
71,310
48.85
29
10
3
5
11
41.16
10.50
20200227
145,984
15,190
9.61
70,899
48.57
28
9
2
6
11
41.15
10.55
20200221
145,984
15,159
9.63
70,849
48.53
28
9
2
6
11
41.14
10.75
20200214
145,984
15,092
9.67
70,810
48.51
28
9
2
6
11
41.14
10.70
20200207
145,984
15,057
9.70
70,517
48.30
27
7
3
6
11
41.13
10.35
20200131
145,984
15,043
9.70
70,622
48.38
27
7
3
6
11
41.11
10.50
20200120
145,984
15,066
9.69
70,624
48.38
27
7
2
7
11
41.10
11.40
20200117
145,984
15,075
9.68
70,646
48.39
27
7
3
6
11
41.12
11.45
20200110
145,984
15,106
9.66
70,587
48.35
27
7
3
6
11
41.14
11.45
20200103
145,984
15,123
9.65
70,699
48.43
27
7
3
6
11
41.19
11.70
20191227
145,984
15,144
9.64
70,295
48.15
26
6
3
6
11
41.19
11.65
20191220
145,984
15,097
9.67
71,613
49.06
28
7
4
6
11
41.18
11.75
20191213
145,984
15,137
9.64
72,151
49.42
28
7
5
5
11
41.52
11.75
20191206
145,984
14,642
9.97
73,186
50.13
30
9
4
5
12
42.16
11.40
20191129
145,984
14,646
9.97
73,072
50.05
30
9
4
5
12
42.12
11.00
20191122
145,984
14,626
9.98
73,196
50.14
29
8
3
6
12
42.25
11.15
20191115
145,984
14,614
9.99
74,319
50.91
31
10
3
6
12
42.51
11.20
20191108
145,984
14,611
9.99
74,629
51.12
31
10
4
4
13
43.19
10.95
20191101
145,984
14,632
9.98
74,465
51.01
31
10
4
3
14
43.84
11.00
20191025
145,984
14,657
9.96
75,075
51.43
31
9
5
3
14
44.20
11.20
20191018
145,984
14,685
9.94
75,590
51.78
31
9
4
4
14
44.45
11.15
20191009
145,984
14,728
9.91
75,127
51.46
29
6
5
3
15
45.14
11.55
20191004
145,984
14,767
9.89
75,342
51.61
29
6
4
4
15
45.18
11.70
20190927
145,984
14,708
9.93
75,476
51.70
29
6
5
3
15
45.31
11.65
20190920
145,984
14,697
9.93
75,990
52.05
30
8
4
3
15
45.50
11.75
20190912
145,984
14,754
9.89
76,549
52.44
30
7
5
4
14
45.09
11.85
20190906
145,984
14,727
9.91
77,383
53.01
31
8
5
4
14
45.46
11.55
20190830
145,984
14,484
10.08
79,147
54.22
33
9
5
5
14
45.68
10.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
34
90,809
62.18
34
90,139
61.73
34
90,369
61.89
* 600 張以上
22
84,562
57.91
22
83,984
57.52
23
84,730
58.03
* 800 張以上
18
81,821
56.04
17
80,532
55.16
16
80,009
54.80
* 1000 張以上
13
77,349
52.98
12
76,194
52.19
11
75,359
51.62
1-999股
13,968
911
0.62
13,962
911
0.62
13,937
911
0.62
1-5張
5,025
11,239
7.69
5,013
11,206
7.67
4,989
11,163
7.64
5-10張
961
7,922
5.42
970
7,982
5.46
952
7,851
5.37
10-15張
262
3,325
2.27
265
3,357
2.29
264
3,353
2.29
15-20張
212
3,994
2.73
215
4,052
2.77
211
3,972
2.72
20-30張
152
3,952
2.70
156
4,076
2.79
150
3,901
2.67
30-40張
64
2,318
1.58
62
2,247
1.53
66
2,388
1.63
40-50張
49
2,328
1.59
51
2,419
1.65
48
2,279
1.56
50-100張
88
6,376
4.36
86
6,237
4.27
87
6,307
4.31
100-200張
34
4,727
3.23
36
5,004
3.42
32
4,472
3.06
200-400張
29
8,083
5.53
29
8,354
5.72
31
9,019
6.17
400-600張
12
6,247
4.27
12
6,155
4.21
11
5,639
3.86
600-800張
4
2,741
1.87
5
3,452
2.36
7
4,721
3.23
800-1,000張
5
4,472
3.06
5
4,338
2.97
5
4,650
3.18
1,000張以上
13
77,349
52.98
12
76,194
52.19
11
75,359
51.62
合計
20,878
145,984
100.00
20,879
145,984
100.00
20,801
145,984
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.62
7.69
5.42
2.27
2.73
2.70
1.58
1.59
4.36
3.23
5.53
4.27
1.87
3.06
52.98
20221125
0.62
7.67
5.46
2.29
2.77
2.79
1.53
1.65
4.27
3.42
5.72
4.21
2.36
2.97
52.19
20221118
0.62
7.64
5.37
2.29
2.72
2.67
1.63
1.56
4.31
3.06
6.17
3.86
3.23
3.18
51.62
20221111
0.62
7.71
5.46
2.27
2.78
2.65
1.66
1.59
4.43
2.94
5.85
3.20
3.83
3.01
51.91
20221104
0.62
7.71
5.43
2.31
2.73
2.65
1.68
1.62
4.46
2.81
5.59
3.45
3.26
3.63
51.98
20221028
0.62
7.79
5.53
2.34
2.77
2.67
1.65
1.76
4.50
2.84
5.30
3.86
2.32
2.47
53.50
20221021
0.62
7.86
5.61
2.38
2.81
2.73
1.65
1.75
4.50
3.04
5.69
3.53
2.89
2.47
52.39
20221014
0.62
7.81
5.54
2.35
2.73
2.70
1.64
1.81
4.51
2.54
6.02
4.63
1.87
2.46
52.68
20221007
0.62
7.82
5.52
2.34
2.73
2.79
1.64
1.87
4.55
2.47
5.91
3.86
2.85
2.45
52.50
20220930
0.62
7.78
5.49
2.33
2.75
2.83
1.59
1.78
4.34
2.54
5.95
4.46
2.42
2.45
52.59
20220923
0.62
7.79
5.44
2.24
2.71
2.68
1.69
1.72
4.27
2.59
5.47
4.14
1.87
3.65
53.06
20220916
0.62
7.83
5.42
2.21
2.75
2.68
1.70
1.89
4.20
2.82
5.73
3.05
2.77
3.04
53.20
20220908
0.62
7.94
5.54
2.34
2.75
2.80
1.62
1.94
4.54
2.85
5.89
3.47
2.32
2.45
52.84
20220902
0.62
7.92
5.50
2.30
2.73
2.74
1.68
1.85
4.57
2.93
5.56
3.39
2.32
3.70
52.12
20220826
0.62
7.89
5.52
2.27
2.77
2.72
1.81
1.82
4.40
3.12
5.78
2.41
3.87
3.09
51.84
20220819
0.62
7.93
5.52
2.29
2.78
2.74
1.75
1.82
4.53
2.83
5.90
2.69
3.82
3.06
51.63
20220812
0.62
7.86
5.50
2.26
2.75
2.76
1.65
1.95
4.48
2.70
5.66
3.64
2.76
3.03
52.31
20220805
0.63
7.91
5.60
2.31
2.79
2.76
1.73
1.91
4.50
2.67
6.14
3.81
2.36
2.45
52.36
20220729
0.63
7.93
5.62
2.34
2.75
2.87
1.68
1.95
4.34
3.00
5.85
3.46
2.74
2.45
52.32
20220722
0.63
7.96
5.61
2.37
2.78
2.90
1.72
1.81
4.34
2.91
5.62
4.11
1.87
2.45
52.85
20220715
0.63
8.03
5.66
2.39
2.83
2.84
1.70
1.91
4.33
3.46
5.02
4.03
1.85
2.45
52.81
20220708
0.63
8.07
5.72
2.38
2.87
2.89
1.67
2.04
4.24
3.22
5.00
3.37
2.78
2.45
52.60
20220701
0.63
8.04
5.64
2.30
2.80
2.77
1.68
2.07
4.27
3.32
4.63
4.01
2.30
2.45
53.01
20220624
0.63
8.14
5.74
2.36
2.83
2.80
1.72
1.94
4.08
4.15
5.05
3.39
1.36
2.45
53.28
20220617
0.63
8.19
5.69
2.32
2.88
2.80
1.64
2.01
3.94
4.45
4.91
3.10
1.80
2.45
53.13
20220610
0.63
8.24
5.81
2.36
2.85
2.80
1.72
1.91
4.00
3.97
5.23
3.04
2.29
1.80
53.26
20220602
0.64
8.35
5.89
2.39
2.89
2.75
1.73
1.94
4.10
4.12
5.91
2.51
1.82
1.80
53.09
20220527
0.64
8.36
5.90
2.38
2.85
2.82
1.76
1.94
4.12
4.05
5.64
2.50
1.85
1.80
53.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
16.35
16.50
17.10
16.10
0.30
16.58
7,738
-
2022-11
15.25
16.20
16.60
15.25
0.95
15.99
30,222
20.70
2022-10
15.50
15.25
16.20
14.80
-0.30
15.47
40,233
27.56
2022-09
16.15
15.55
17.80
15.05
-0.65
16.46
36,696
25.14
2022-08
16.05
16.20
16.75
15.45
-0.20
16.18
17,089
11.71
2022-07
17.20
16.40
17.35
14.80
0.05
15.74
21,397
14.66
2022-06
16.50
17.05
18.15
16.15
0.70
17.06
35,577
24.37
2022-05
18.40
16.35
19.10
16.10
-2.10
17.44
29,055
19.90
2022-04
18.20
18.45
19.45
17.60
0.25
18.44
26,836
18.38
2022-03
18.30
18.20
19.05
17.20
-0.20
17.88
28,744
19.69
2022-02
18.15
18.40
19.80
17.90
0.35
18.58
44,663
30.59
2022-01
18.50
18.05
19.70
17.45
-0.35
18.24
44,839
30.71
2021-12
17.70
18.40
19.80
17.55
0.70
18.24
95,385
65.34
2021-11
17.10
17.70
18.40
16.35
0.80
17.65
56,740
38.87
2021-10
15.00
17.10
17.70
13.55
2.05
15.42
57,112
39.12
2021-09
15.85
15.05
16.10
14.55
0.05
15.27
30,839
21.12
2021-08
14.75
15.90
16.30
13.85
1.20
14.69
34,070
23.34
2021-07
14.80
14.70
15.65
13.90
0.05
14.62
15,430
10.57
2021-06
15.50
14.65
15.95
14.10
-0.75
14.75
11,687
8.01
2021-05
17.65
15.40
17.65
12.50
-3.50
15.14
21,419
14.67
2021-04
18.40
17.65
20.90
17.10
0.20
18.48
61,026
41.80
2021-03
18.55
18.25
19.60
16.65
-0.10
18.08
60,807
41.65
2021-02
16.50
18.35
19.60
15.75
1.70
17.43
46,596
31.92
2021-01
19.30
16.45
19.60
16.10
-2.60
17.47
57,858
39.63
2020-12
19.80
19.50
21.90
16.30
1.25
19.20
261,475
179.11
2020-11
11.90
18.25
18.25
11.40
6.80
13.02
132,309
90.63
2020-10
10.80
11.85
12.40
10.65
1.00
11.46
47,201
32.33
2020-09
10.25
10.85
13.20
10.10
0.75
11.28
76,880
52.66
2020-08
9.92
10.10
10.40
9.39
0.27
9.81
13,089
8.97
2020-07
9.57
9.83
10.75
9.24
0.78
9.84
18,184
12.46
2020-06
9.27
9.50
9.79
9.16
0.23
9.42
4,784
3.28
2020-05
9.59
9.27
10.40
9.10
-0.49
9.65
9,651
6.61
2020-04
8.80
9.76
9.76
8.69
0.68
9.25
7,863
5.39
2020-03
10.30
9.08
10.70
7.22
-1.47
9.27
15,324
10.50
2020-02
10.30
10.55
10.85
9.90
0.05
10.53
6,101
4.18
2020-01
11.70
10.50
11.95
10.40
-1.15
11.33
7,279
4.99
2019-12
11.05
11.65
12.20
10.85
0.65
11.55
26,762
18.33
2019-11
11.10
11.00
11.45
10.85
-0.10
11.06
8,079
5.53
2019-10
11.65
11.10
12.00
11.10
-0.55
11.35
10,143
6.95
2019-09
10.95
11.65
12.40
10.95
0.70
11.66
24,165
16.55
2019-08
11.55
10.95
12.05
10.70
-0.70
11.41
14,268
9.77
2019-07
11.25
11.65
12.10
11.20
0.35
11.60
18,639
12.77
2019-06
10.60
11.20
11.40
10.45
0.50
11.02
11,598
7.94
2019-05
9.75
10.70
10.85
9.36
0.96
9.96
12,401
8.49
2019-04
10.15
9.74
10.60
9.71
-0.41
10.10
5,931
4.06
2019-03
9.78
10.15
11.00
9.69
0.39
10.07
12,247
8.39
2019-02
9.51
9.76
9.89
9.37
0.26
9.57
2,064
1.41
2019-01
9.78
9.50
10.00
9.50
-0.23
9.72
2,128
1.46
2018-12
10.20
9.73
10.40
9.52
-0.24
9.85
6,377
4.37
2018-11
8.57
9.97
10.25
8.57
1.51
9.56
6,287
4.31
2018-10
9.41
8.46
9.55
7.39
-1.22
8.48
7,524
5.15
2018-09
9.99
9.39
9.99
8.80
-0.56
9.34
5,104
3.50
2018-08
10.75
9.95
11.00
9.10
-0.80
10.07
11,742
8.04
2018-07
12.45
10.75
12.55
10.55
-1.30
11.11
12,149
8.32
2018-06
14.50
12.30
16.05
11.60
-1.45
13.23
109,397
74.94
2018-05
11.05
13.75
13.75
10.80
2.85
11.75
71,910
49.26
2018-04
11.50
10.90
11.95
10.70
-0.60
11.16
9,787
6.70
2018-03
11.05
11.50
12.75
10.90
0.25
11.94
19,050
13.05
2018-02
12.35
11.25
12.45
10.50
-1.05
11.31
7,541
5.17
2018-01
11.50
12.30
13.50
11.40
0.90
12.13
49,368
33.82
2017-12
12.10
11.40
12.15
11.05
-0.60
11.39
5,822
3.99
2017-11
11.45
12.00
12.80
11.35
0.60
11.77
30,009
20.56
2017-10
10.75
11.40
11.80
10.25
0.70
10.94
13,738
9.41
2017-09
11.50
10.70
13.35
10.50
0.10
11.27
32,168
22.04
2017-08
9.45
11.10
11.10
9.21
1.23
10.03
16,046
10.55
2017-07
9.50
9.46
9.65
9.17
0.11
9.42
3,988
2.62
2017-06
9.58
9.48
9.88
9.20
0.05
9.50
6,543
4.30
2017-05
10.10
9.43
10.10
8.90
-0.67
9.26
9,170
6.03
2017-04
11.30
10.10
12.65
10.05
-1.35
10.58
31,304
20.59
2017-03
11.15
11.45
11.70
10.80
0.35
11.11
10,783
7.09
2017-02
10.75
11.10
11.95
10.70
0.50
11.29
15,182
9.98
2017-01
11.00
10.60
11.35
10.40
-0.35
10.79
6,416
4.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.79▽-0.04
2340 光磊
36.50▽-0.35
2349 錸德
8.00▽-0.13
2374 佳能
22.45△0.75
2393 億光
38.00△0.30
2406 國碩
20.10△0.50
2409 友達
15.65±0.00
2426 鼎元
17.80△0.15
2429 銘旺科
±
2438 翔耀
13.35△0.05
2466 冠西電
33.55▽-0.85
2486 一詮
23.70△0.25
2489 瑞軒
9.87▽-0.13
2491 吉祥全
12.20▽-0.30
3008 大立光
2245.00▽-15.00
3019 亞光
63.80△0.50
3024 憶聲
13.85△0.15
3031 佰鴻
16.05△0.50
3038 全台
20.80△0.35
3049 和鑫
9.51±0.00
3050 鈺德
16.50▽-0.10
3051 力特
19.00▽-0.05
3059 華晶科
36.15△0.30
3149 正達
20.25△0.20
3356 奇偶
46.75△1.60
3383 新世紀
±
3406 玉晶光
375.00▽-8.00
3437 榮創
17.60△0.25
3454 晶睿
225.00△15.00
3481 群創
11.95±0.00
3504 揚明光
87.70△1.30
3535 晶彩科
25.95△0.55
3543 州巧
19.55±0.00
3563 牧德
137.50△0.50
3576 聯合再生
21.00△0.40
3591 艾笛森
16.75△0.40
3622 洋華
27.45±0.00
3673 TPK-KY
30.55△0.10
3714 富采
46.60△0.50
4934 太極
27.60△0.15
4935 茂林-KY
58.80▽-3.80
4942 嘉彰
36.40▽-0.15
4956 光鋐
14.55▽-0.05
4960 奇美材
10.00△0.04
4976 佳凌
39.65△0.40
5234 達興材料
69.20▽-0.50
5243 乙盛-KY
62.00△0.10
5484 慧友
13.80▽-0.20
6116 彩晶
11.10△0.05
6120 達運
8.96▽-0.04
6164 華興
10.20±0.00
6168 宏齊
18.65△0.50
6176 瑞儀
106.00△1.00
6209 今國光
26.60△0.25
6225 天瀚
9.57▽-0.73
6226 光鼎
11.30±0.00
6278 台表科
97.60△1.40
6289 華上
±
6405 悅城
21.00▽-0.55
6431 光麗-KY
20.95△0.15
6443 元晶
34.30△1.50
6456 GIS-KY
89.70▽-0.80
6477 安集
48.20△0.75
6668 中揚光
42.65△2.85
6706 惠特
97.80△0.30
8104 錸寶
37.90△0.40
8105 凌巨
12.65△0.10
8215 明基材
32.85△0.10