網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3050 鈺德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3050 鈺德
1/17:
11.45 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200117
145,984
15,075
9.68
70,646
48.39
27
7
3
6
11
41.12
11.45
20200110
145,984
15,106
9.66
70,587
48.35
27
7
3
6
11
41.14
11.45
20200103
145,984
15,123
9.65
70,699
48.43
27
7
3
6
11
41.19
11.70
20191227
145,984
15,144
9.64
70,295
48.15
26
6
3
6
11
41.19
11.65
20191220
145,984
15,097
9.67
71,613
49.06
28
7
4
6
11
41.18
11.75
20191213
145,984
15,137
9.64
72,151
49.42
28
7
5
5
11
41.52
11.75
20191206
145,984
14,642
9.97
73,186
50.13
30
9
4
5
12
42.16
11.40
20191129
145,984
14,646
9.97
73,072
50.05
30
9
4
5
12
42.12
11.00
20191122
145,984
14,626
9.98
73,196
50.14
29
8
3
6
12
42.25
11.15
20191115
145,984
14,614
9.99
74,319
50.91
31
10
3
6
12
42.51
11.20
20191108
145,984
14,611
9.99
74,629
51.12
31
10
4
4
13
43.19
10.95
20191101
145,984
14,632
9.98
74,465
51.01
31
10
4
3
14
43.84
11.00
20191025
145,984
14,657
9.96
75,075
51.43
31
9
5
3
14
44.20
11.20
20191018
145,984
14,685
9.94
75,590
51.78
31
9
4
4
14
44.45
11.15
20191009
145,984
14,728
9.91
75,127
51.46
29
6
5
3
15
45.14
11.55
20191004
145,984
14,767
9.89
75,342
51.61
29
6
4
4
15
45.18
11.70
20190927
145,984
14,708
9.93
75,476
51.70
29
6
5
3
15
45.31
11.65
20190920
145,984
14,697
9.93
75,990
52.05
30
8
4
3
15
45.50
11.75
20190912
145,984
14,754
9.89
76,549
52.44
30
7
5
4
14
45.09
11.85
20190906
145,984
14,727
9.91
77,383
53.01
31
8
5
4
14
45.46
11.55
20190830
145,984
14,484
10.08
79,147
54.22
33
9
5
5
14
45.68
10.95
20190823
145,984
14,478
10.08
79,885
54.72
33
8
6
5
14
45.99
11.15
20190816
145,984
14,484
10.08
80,529
55.16
33
7
4
7
15
46.62
11.40
20190808
145,984
14,434
10.11
81,263
55.67
33
7
5
5
16
47.73
11.75
20190802
145,984
14,490
10.07
80,279
54.99
33
7
5
5
16
47.18
11.70
20190726
145,984
14,563
10.02
79,979
54.79
33
7
6
6
14
45.81
11.80
20190719
145,984
14,545
10.04
81,602
55.90
34
9
5
7
13
46.01
11.70
20190712
145,984
14,594
10.00
81,711
55.97
32
8
5
6
13
47.03
11.65
20190705
145,984
14,675
9.95
80,480
55.13
31
9
4
5
13
46.96
11.40
20190628
145,984
14,712
9.92
79,931
54.75
30
9
4
3
14
48.03
11.20
20190621
145,984
14,756
9.89
79,375
54.37
29
9
3
4
13
47.46
11.30
20190614
145,984
14,839
9.84
78,182
53.55
28
9
3
4
12
46.66
11.00
20190606
145,984
14,892
9.80
77,310
52.96
26
7
3
4
12
46.78
10.70
20190531
145,984
14,996
9.73
76,696
52.54
26
8
3
4
11
46.06
10.70
20190524
145,984
15,012
9.72
76,336
52.29
25
7
3
4
11
46.11
10.05
20190517
145,984
14,876
9.81
77,138
52.84
27
9
3
4
11
46.11
10.00
20190510
145,984
14,990
9.74
76,430
52.35
23
6
3
3
11
47.14
9.50
20190503
145,984
14,998
9.73
76,445
52.37
23
6
3
3
11
47.13
9.76
20190426
145,984
15,021
9.72
76,397
52.33
23
6
4
3
10
46.43
9.94
20190419
145,984
15,040
9.71
76,431
52.36
23
6
4
3
10
46.46
10.15
20190412
145,984
14,598
10.00
76,381
52.32
23
6
4
3
10
46.42
10.10
20190403
145,984
14,198
10.28
76,522
52.42
23
6
3
4
10
46.45
10.25
20190329
145,984
13,730
10.63
76,471
52.38
23
6
4
3
10
46.40
10.15
20190322
145,984
13,301
10.98
76,422
52.35
23
6
4
3
10
46.39
10.25
20190315
145,984
13,037
11.20
76,611
52.48
23
6
4
3
10
46.45
10.35
20190308
145,984
12,827
11.38
76,249
52.23
23
6
4
3
10
46.32
9.78
20190227
145,984
12,723
11.47
76,204
52.20
23
6
4
3
10
46.32
9.76
20190222
145,984
12,659
11.53
76,619
52.48
24
7
4
3
10
46.36
9.66
20190215
145,984
12,565
11.62
76,239
52.22
23
6
4
3
10
46.36
9.49
20190130
145,984
12,525
11.66
76,621
52.49
24
7
4
3
10
46.32
9.50
20190125
145,984
12,506
11.67
76,632
52.49
24
7
4
2
11
47.01
9.65
20190118
145,984
12,466
11.71
76,619
52.48
24
7
4
2
11
47.01
9.72
20190111
145,984
12,449
11.73
76,510
52.41
24
7
4
2
11
46.92
9.76
20190104
145,984
12,444
11.73
76,423
52.35
24
7
4
2
11
46.88
9.80
20181228
145,984
12,417
11.76
76,689
52.53
25
8
4
2
11
46.79
9.73
20181222
145,984
12,430
11.74
76,626
52.49
25
8
4
2
11
46.72
9.90
20181214
145,984
12,307
11.86
76,209
52.20
24
7
4
2
11
46.73
9.78
20181207
145,984
12,282
11.89
76,241
52.23
24
7
4
2
11
46.73
9.96
20181130
145,984
12,319
11.85
76,125
52.15
25
8
4
2
11
46.26
9.97
20181123
145,984
12,363
11.81
75,632
51.81
25
8
4
2
11
45.86
9.50
20181116
145,984
12,379
11.79
74,938
51.33
24
7
4
2
11
45.72
9.70
20181109
145,984
12,418
11.76
74,529
51.05
24
7
4
2
11
45.47
9.60
20181102
145,984
12,453
11.72
73,992
50.69
24
6
5
2
11
45.04
9.11
20181026
145,984
12,481
11.70
73,249
50.18
24
6
5
2
11
44.54
8.33
20181019
145,984
12,519
11.66
72,363
49.57
24
6
5
2
11
43.93
8.21
20181012
145,984
12,539
11.64
72,091
49.38
24
6
5
2
11
43.81
7.74
20181005
145,984
12,538
11.64
72,178
49.44
24
6
6
1
11
43.88
8.86
20180928
145,984
12,535
11.65
72,159
49.43
24
6
6
1
11
43.87
9.39
20180921
145,984
12,573
11.61
71,748
49.15
23
5
6
1
11
43.88
9.53
20180914
145,984
12,564
11.62
72,236
49.48
24
5
7
1
11
43.92
9.24
20180907
145,984
12,587
11.60
71,795
49.18
23
5
6
1
11
43.93
9.38
20180831
145,984
12,625
11.56
71,887
49.24
23
5
5
2
11
43.93
9.95
20180824
145,984
12,621
11.57
72,279
49.51
24
6
5
2
11
43.92
9.72
20180817
145,984
12,564
11.62
72,729
49.82
25
7
5
2
11
43.93
10.00
20180810
145,984
12,591
11.59
73,587
50.41
27
9
5
3
10
43.26
10.45
20180803
145,984
12,629
11.56
73,836
50.58
27
9
5
3
10
43.33
10.70
20180727
145,984
12,611
11.58
73,897
50.62
27
10
4
3
10
43.29
10.85
20180720
145,984
12,589
11.60
74,762
51.21
28
10
4
4
10
43.31
10.75
20180713
145,984
12,592
11.59
74,599
51.10
27
9
4
3
11
44.14
11.15
20180706
145,984
12,552
11.63
76,042
52.09
28
9
5
3
11
44.50
11.45
20180629
145,984
12,642
11.55
75,955
52.03
28
9
4
3
12
44.97
12.30
20180622
145,984
12,589
11.60
77,177
52.87
30
10
5
3
12
45.01
12.05
20180615
145,984
12,569
11.61
77,707
53.23
31
9
7
3
12
44.92
13.00
20180608
145,984
12,730
11.47
78,332
53.66
33
12
6
4
11
44.18
14.45
20180601
145,984
12,037
12.13
78,119
53.51
31
11
6
3
11
44.79
14.20
20180525
145,984
12,190
11.98
74,345
50.93
27
9
5
3
10
43.45
11.60
20180518
145,984
12,129
12.04
75,618
51.80
29
9
7
3
10
43.46
11.35
20180511
145,984
11,983
12.18
75,676
51.84
28
8
6
3
11
44.17
11.55
20180504
145,984
11,898
12.27
76,626
52.49
30
10
6
3
11
44.18
10.85
20180427
145,984
11,895
12.27
76,519
52.42
30
10
6
3
11
44.10
10.75
20180420
145,984
11,905
12.26
75,749
51.89
30
9
7
3
11
43.55
11.20
20180413
145,984
11,732
12.44
75,291
51.57
30
9
7
3
11
43.21
11.45
20180403
145,984
11,555
12.63
74,682
51.16
30
8
8
3
11
42.66
11.35
20180331
145,984
11,481
12.72
74,916
51.32
31
9
8
3
11
42.56
11.50
20180323
145,984
11,283
12.94
74,739
51.20
32
10
7
4
11
42.02
12.20
20180316
145,984
11,233
13.00
74,640
51.13
32
10
6
4
12
42.48
11.90
20180309
145,984
10,952
13.33
74,370
50.94
32
9
7
5
11
41.40
11.75
20180302
145,984
10,952
13.33
72,744
49.83
30
8
6
4
12
41.64
11.20
20180223
145,984
10,917
13.37
72,755
49.84
31
9
6
4
12
41.39
11.25
20180214
145,984
10,858
13.44
73,179
50.13
32
10
6
4
12
41.41
20180209
145,984
10,785
13.54
72,798
49.87
31
9
6
4
12
41.41
11.00
20180202
145,984
10,718
13.62
75,069
51.42
36
15
5
4
12
41.40
12.10
20180126
145,984
10,672
13.68
75,165
51.49
35
12
7
4
12
41.50
12.70
20180119
145,984
9,905
14.74
79,891
54.73
38
12
8
5
13
43.67
12.45
20180112
145,984
9,967
14.65
76,821
52.62
36
13
7
4
12
42.25
11.70
20180105
145,984
9,960
14.66
76,835
52.63
36
13
7
4
12
42.26
11.75
20171229
145,984
9,898
14.75
76,508
52.41
35
11
8
4
12
42.31
11.40
20171222
145,984
9,862
14.80
76,473
52.38
35
11
8
4
12
42.31
11.40
20171215
145,984
9,880
14.78
76,166
52.17
34
10
8
4
12
42.32
11.10
20171208
145,984
9,897
14.75
76,561
52.44
35
11
8
4
12
42.32
11.40
20171201
145,984
9,957
14.66
76,167
52.17
34
11
6
5
12
42.33
11.85
20171124
145,984
9,878
14.78
75,924
52.01
33
9
8
4
12
42.39
11.85
20171117
145,984
9,633
15.15
76,209
52.20
33
9
8
4
12
42.67
11.50
20171110
145,984
9,628
15.16
76,975
52.73
34
9
9
4
12
42.70
11.60
20171103
145,984
9,647
15.13
77,131
52.84
34
9
8
5
12
42.70
11.45
20171027
145,984
9,546
15.29
77,119
52.83
34
9
8
5
12
42.71
11.45
20171020
145,984
9,598
15.21
76,966
52.72
33
8
8
4
13
43.49
10.90
20171013
145,984
9,619
15.18
76,443
52.36
33
8
8
5
12
42.72
10.75
20171006
145,984
9,638
15.15
76,491
52.40
33
8
8
5
12
42.72
10.90
20170930
145,984
9,656
15.12
76,439
52.36
33
7
9
5
12
42.72
10.70
20170922
145,984
9,610
15.19
75,996
52.06
32
7
8
4
13
43.35
11.35
20170915
152,067
16,022
9.49
79,986
52.60
34
8
8
2
16
45.38
20170908
152,067
16,125
9.43
80,632
53.02
35
8
9
2
16
45.37
12.00
20170901
152,067
15,727
9.67
81,105
53.33
35
8
9
2
16
45.52
11.00
20170825
152,067
15,818
9.61
81,980
53.91
37
11
7
3
16
45.51
10.15
20170818
152,067
15,882
9.57
80,642
53.03
35
10
6
4
15
44.74
10.15
20170811
152,067
15,966
9.52
80,253
52.77
35
11
6
3
15
44.75
9.37
20170804
152,067
16,076
9.46
79,761
52.45
34
10
6
4
14
43.94
10.25
20170728
152,067
16,003
9.50
80,029
52.63
35
11
6
4
14
43.96
9.49
20170721
152,067
16,048
9.48
80,008
52.61
35
11
6
4
14
43.92
9.46
20170714
152,067
16,087
9.45
79,516
52.29
34
10
6
4
14
43.85
9.47
20170707
152,067
16,129
9.43
79,298
52.15
34
10
6
4
14
43.77
9.35
20170630
152,067
16,129
9.43
79,341
52.18
34
10
6
4
14
43.80
9.48
20170623
152,067
16,101
9.44
79,563
52.32
35
11
7
3
14
43.75
9.79
20170616
152,067
16,117
9.44
79,540
52.31
35
11
7
3
14
43.71
9.43
20170609
152,067
16,189
9.39
78,801
51.82
34
10
7
3
14
43.63
9.51
20170603
152,067
16,244
9.36
78,625
51.70
34
10
7
3
14
43.57
9.67
20170526
152,067
16,242
9.36
78,430
51.58
34
10
7
3
14
43.47
9.41
20170519
152,067
16,263
9.35
78,328
51.51
34
10
7
3
14
43.40
9.38
20170512
152,067
16,290
9.33
77,966
51.27
34
11
6
3
14
43.32
8.97
20170505
152,067
16,360
9.30
77,534
50.99
33
10
6
3
14
43.27
9.28
20170428
152,067
16,395
9.28
78,195
51.42
34
10
6
4
14
43.24
10.10
20170421
152,067
16,384
9.28
77,331
50.85
32
8
6
4
14
43.23
10.30
20170414
152,067
16,310
9.32
77,045
50.67
31
7
5
5
14
43.23
10.55
20170407
152,067
15,711
9.68
78,394
51.55
33
8
6
4
15
43.99
11.40
20170331
152,067
15,675
9.70
77,515
50.97
32
7
7
4
14
43.24
11.45
20170324
152,067
15,383
9.89
78,730
51.77
35
11
6
4
14
43.25
11.10
20170317
152,067
15,248
9.97
78,339
51.52
34
10
6
3
15
43.92
11.05
20170310
152,067
15,011
10.13
78,445
51.59
34
10
5
4
15
43.93
10.80
20170303
152,067
14,918
10.19
78,836
51.84
35
11
5
4
15
43.91
11.10
20170224
152,067
14,853
10.24
78,769
51.80
34
11
5
5
13
43.24
11.10
20170218
152,067
14,713
10.34
78,614
51.70
33
9
6
4
14
43.94
11.10
20170210
152,067
14,627
10.40
78,694
51.75
33
8
7
5
13
43.33
11.20
20170203
152,067
14,605
10.41
78,096
51.36
32
8
6
5
13
43.26
11.45
20170126
152,067
14,618
10.40
77,808
51.17
32
8
7
5
12
42.58
20170120
152,067
14,621
10.40
77,074
50.68
31
8
6
5
12
42.58
10.60
20170113
152,067
14,565
10.44
77,214
50.78
31
7
7
5
12
42.60
10.55
20170106
152,067
14,507
10.48
77,045
50.67
30
6
6
6
12
42.63
11.20
20161230
152,067
14,507
10.48
77,910
51.23
31
7
6
5
13
43.48
10.95
20161223
152,067
14,460
10.52
76,995
50.63
29
4
7
5
13
43.37
11.00
20161216
152,067
14,461
10.52
77,379
50.88
30
5
6
7
12
42.65
11.50
20161209
152,067
14,506
10.48
77,575
51.01
30
5
7
5
13
43.42
11.35
20161202
152,067
14,499
10.49
77,993
51.29
31
6
7
5
13
43.43
10.80
20161125
152,067
14,485
10.50
78,450
51.59
32
7
7
5
13
43.50
10.70
20161118
152,067
14,453
10.52
78,698
51.75
32
8
6
5
13
43.59
10.95
20161111
152,067
14,454
10.52
78,480
51.61
32
8
4
6
14
43.67
10.90
20161104
152,067
14,428
10.54
79,429
52.23
33
8
6
4
15
44.52
11.35
20161028
152,067
14,420
10.55
80,938
53.23
36
10
6
5
15
44.27
12.40
20161021
152,067
14,470
10.51
80,533
52.96
35
9
6
5
15
44.45
13.00
20161014
152,067
14,545
10.45
79,656
52.38
33
8
5
5
15
44.54
12.60
20161007
152,067
14,528
10.47
79,320
52.16
34
9
7
4
14
43.80
11.55
20160930
152,067
14,547
10.45
78,766
51.80
32
8
5
4
15
44.64
11.85
20160923
152,067
14,536
10.46
78,382
51.54
31
7
5
4
15
44.70
11.85
20160914
152,067
14,508
10.48
79,652
52.38
33
8
6
4
15
44.86
11.75
20160910
152,067
14,531
10.47
79,890
52.54
34
10
5
4
15
44.79
11.60
20160902
152,067
14,506
10.48
80,287
52.80
34
8
7
3
16
45.44
11.45
20160826
152,067
14,519
10.47
79,977
52.59
34
9
6
4
15
44.78
11.65
20160819
152,067
14,472
10.51
80,330
52.83
35
9
7
4
15
44.57
12.60
20160812
152,067
14,440
10.53
79,656
52.38
33
6
7
6
14
43.81
12.55
20160805
152,067
14,375
10.58
80,667
53.05
35
8
10
4
13
43.60
13.20
20160729
152,067
13,994
10.87
79,672
52.39
32
10
6
3
13
44.70
12.00
20160722
152,067
13,824
11.00
79,790
52.47
30
8
6
3
13
45.39
11.40
20160715
152,067
13,806
11.01
81,038
53.29
31
7
6
4
14
45.97
10.60
20160707
152,067
13,807
11.01
81,272
53.44
32
9
5
4
14
46.01
9.95
20160701
152,067
13,805
11.02
80,997
53.26
32
8
6
5
13
45.08
9.98
20160624
152,067
13,795
11.02
81,752
53.76
34
9
8
4
13
45.03
9.80
20160617
152,067
13,800
11.02
81,655
53.70
34
10
7
4
13
44.99
10.10
20160608
152,067
13,761
11.05
81,392
53.52
34
9
8
4
13
44.92
10.10
20160604
152,067
13,785
11.03
80,827
53.15
33
8
8
4
13
44.87
10.25
20160527
152,067
13,816
11.01
80,701
53.07
33
9
6
5
13
44.63
10.00
20160520
152,067
13,811
11.01
81,217
53.41
34
10
6
4
14
45.20
9.15
20160513
152,067
13,838
10.99
81,175
53.38
34
10
6
4
14
45.16
9.10
20160506
152,067
13,843
10.99
81,354
53.50
34
9
7
4
14
45.09
8.96
20160429
152,067
13,833
10.99
81,774
53.78
35
10
7
4
14
45.04
9.90
20160422
152,067
13,810
11.01
81,315
53.47
35
10
8
5
12
43.62
10.00
20160415
152,067
13,741
11.07
81,964
53.90
36
11
8
5
12
43.67
10.05
20160408
152,067
13,689
11.11
82,337
54.15
36
7
11
6
12
43.68
10.30
20160401
152,067
13,651
11.14
81,882
53.85
33
6
9
4
14
45.60
10.20
20160325
152,067
13,453
11.30
80,764
53.11
31
5
7
5
14
45.71
10.15
20160318
152,067
13,309
11.43
82,280
54.11
33
7
7
5
14
45.77
9.99
20160311
152,067
13,285
11.45
82,010
53.93
35
8
8
6
13
44.50
9.13
20160304
152,067
13,179
11.54
80,889
53.19
33
6
9
4
14
45.19
8.47
20160226
152,067
13,115
11.59
80,803
53.14
33
8
7
4
14
45.20
8.14
20160219
152,067
13,062
11.64
81,729
53.75
35
10
7
4
14
45.27
7.88
20160205
152,067
13,024
11.68
81,745
53.76
35
10
7
4
14
45.28
20160130
152,067
12,996
11.70
81,810
53.80
35
10
7
4
14
45.26
7.92
20160122
152,067
12,973
11.72
82,360
54.16
36
10
8
4
14
45.23
7.65
20160115
152,067
12,962
11.73
82,216
54.07
36
10
7
6
13
44.57
7.60
20160108
152,067
12,974
11.72
82,034
53.95
35
8
9
4
14
45.32
8.37
20151231
152,067
12,974
11.72
81,700
53.73
34
8
8
3
15
46.13
8.52
20151225
152,067
12,948
11.74
81,651
53.69
34
8
8
3
15
46.07
8.44
20151218
152,067
12,919
11.77
80,958
53.24
32
6
8
3
15
46.03
8.76
20151211
152,067
12,855
11.83
81,548
53.63
33
6
8
4
15
45.98
8.49
20151204
161,067
12,865
12.52
90,482
56.18
33
6
8
5
14
48.38
8.70
20151127
161,067
12,816
12.57
90,928
56.45
33
7
7
4
15
49.22
8.80
20151120
161,067
12,918
12.47
89,212
55.39
34
8
7
4
15
47.83
9.77
20151113
161,067
12,882
12.50
87,167
54.12
37
10
7
5
15
45.64
8.36
20151106
161,067
12,912
12.47
86,052
53.43
37
10
7
5
15
44.85
7.90
20151030
163,309
12,909
12.65
88,816
54.39
38
11
7
5
15
45.62
7.85
20151023
168,067
12,922
13.01
93,182
55.44
37
10
7
5
15
47.24
7.72
20151016
168,067
12,912
13.02
92,249
54.89
34
7
7
5
15
47.38
7.60
20151008
168,067
12,934
12.99
92,158
54.83
34
7
7
5
15
47.28
7.48
20151002
168,067
12,935
12.99
91,927
54.70
34
6
8
5
15
47.14
7.53
20150925
168,067
12,935
12.99
91,918
54.69
34
6
8
5
15
47.13
7.34
20150918
168,067
12,956
12.97
92,778
55.20
36
9
7
5
15
47.22
7.83
20150911
168,067
12,987
12.94
93,152
55.43
37
11
6
4
16
47.81
8.01
20150904
168,067
13,057
12.87
92,101
54.80
36
8
8
4
16
47.16
8.05
20150828
168,067
13,084
12.85
91,391
54.38
37
9
7
5
16
46.29
7.74
20150821
168,067
13,079
12.85
91,643
54.53
38
10
6
5
17
46.54
7.43
20150814
168,067
13,050
12.88
90,755
54.00
38
10
6
5
17
45.93
6.63
20150807
168,067
13,053
12.88
89,872
53.47
38
10
7
4
17
45.42
6.58
20150731
168,067
13,065
12.86
90,278
53.72
40
11
8
4
17
44.99
6.65
20150724
168,067
13,092
12.84
90,155
53.64
40
9
10
4
17
44.67
6.67
20150717
168,067
13,103
12.83
89,746
53.40
39
7
11
4
17
44.68
6.53
20150709
178,067
13,107
13.59
99,820
56.06
39
7
11
4
17
47.74
6.63
20150703
178,067
13,148
13.54
99,848
56.07
39
7
9
5
18
48.12
7.12
20150626
178,067
13,189
13.50
99,633
55.95
40
7
11
5
17
47.31
7.60
20150618
178,067
13,204
13.49
98,295
55.20
40
7
10
5
18
46.96
7.23
20150612
178,067
13,224
13.47
98,081
55.08
41
8
9
5
19
47.04
7.15
20150605
178,067
13,312
13.38
97,128
54.55
41
8
8
5
20
46.75
7.24
20150529
178,067
13,258
13.43
97,583
54.80
43
9
7
5
22
47.33
7.14
20150522
178,067
13,317
13.37
96,721
54.32
43
8
7
6
22
46.65
7.10
20150515
178,067
13,215
13.47
94,868
53.28
41
6
8
5
22
46.16
7.12
20150508
178,067
13,208
13.48
95,909
53.86
44
9
8
7
20
44.85
6.49
20150430
178,067
13,252
13.44
95,981
53.90
44
10
7
7
20
44.90
6.63
2015-03
178,067
12,638
14.09
96,471
54.18
46
12
6
6
22
45.66
6.70
2015-02
178,067
12,060
14.77
97,454
54.73
45
10
7
4
24
47.35
6.97
2015-01
178,067
12,015
14.82
96,898
54.42
45
10
7
6
22
45.90
7.02
2014-12
168,467
11,987
14.05
86,474
51.33
46
10
7
5
24
42.89
7.19
2014-11
168,467
11,935
14.12
84,703
50.28
45
9
7
6
23
41.48
6.01
2014-10
176,640
11,877
14.87
93,520
52.94
47
12
6
6
23
44.17
6.18
2014-09
176,640
11,774
15.00
92,078
52.13
46
11
7
6
22
43.29
6.82
2014-08
176,640
11,760
15.02
91,466
51.78
46
9
9
6
22
42.83
6.80
2014-07
176,640
11,798
14.97
90,343
51.15
45
10
6
5
24
43.53
7.00
2014-06
176,640
11,797
14.97
90,007
50.95
46
10
6
7
23
42.55
7.41
2014-05
176,640
11,814
14.95
89,779
50.83
45
8
7
6
24
43.13
2014-04
180,055
11,924
15.10
92,655
51.46
45
9
5
7
24
43.81
7.04
2014-03
180,055
11,626
15.49
90,788
50.42
46
13
6
3
24
43.40
7.38
2014-02
180,055
11,659
15.44
90,205
50.10
44
10
3
4
27
44.40
8.18
2014-01
180,055
11,553
15.59
88,639
49.23
45
11
6
5
23
41.63
6.70
2013-12
188,055
11,604
16.21
96,331
51.22
46
11
9
3
23
43.83
6.91
2013-11
188,055
11,784
15.96
93,079
49.50
46
11
7
4
24
42.11
6.67
2013-10
188,055
11,909
15.79
90,959
48.37
46
10
9
5
22
39.83
6.22
2013-09
188,055
12,019
15.65
90,748
48.26
46
9
8
7
22
39.79
6.56
2013-08
188,055
12,064
15.59
91,247
48.52
47
11
8
5
23
40.50
6.22
2013-07
197,055
12,194
16.16
97,888
49.68
45
12
6
4
23
42.92
7.05
2013-06
197,055
12,380
15.92
96,531
48.99
44
14
3
6
21
41.63
6.79
2013-05
197,055
12,405
15.89
96,014
48.72
44
12
6
4
22
42.01
7.88
2013-04
197,055
12,260
16.07
95,418
48.42
44
10
6
4
24
42.13
6.11
2013-03
197,055
12,119
16.26
93,177
47.28
46
12
4
5
25
40.72
5.30
2013-02
197,055
11,963
16.47
94,920
48.17
45
6
9
5
25
41.27
5.40
2013-01
197,055
11,968
16.47
96,268
48.85
46
7
8
5
26
42.06
5.40
2012-12
207,055
11,981
17.28
106,433
51.40
46
7
8
7
24
44.13
5.70
2012-11
207,055
12,048
17.19
105,921
51.16
47
7
8
9
23
43.20
5.71
2012-10
207,055
12,162
17.02
104,161
50.31
46
7
8
7
24
43.03
5.15
2012-09
207,055
12,212
16.96
104,558
50.50
47
11
8
4
24
43.43
5.48
2012-08
207,055
12,149
17.04
105,908
51.15
46
10
9
4
23
44.05
6.32
2012-07
207,055
12,343
16.78
104,631
50.53
48
12
8
2
26
44.07
5.54
2012-06
207,055
12,398
16.70
103,206
49.84
47
12
7
2
26
43.71
5.51
2012-05
207,055
12,345
16.77
103,311
49.90
47
11
8
3
25
43.27
5.71
2012-04
207,055
12,380
16.72
102,633
49.57
45
10
8
4
23
42.81
6.17
2012-03
207,055
12,303
16.83
101,556
49.05
45
12
5
2
26
43.67
6.70
2012-02
207,055
12,463
16.61
98,253
47.45
44
12
7
3
22
40.94
8.64
2012-01
207,055
12,772
16.21
91,575
44.23
44
9
7
7
21
36.67
6.09
2011-12
212,055
12,829
16.53
96,781
45.64
45
11
7
6
21
38.07
4.67
2011-11
212,055
12,858
16.49
96,487
45.50
45
13
4
5
23
38.96
4.93
2011-10
212,055
12,932
16.40
97,831
46.13
45
11
5
5
24
39.77
6.20
2011-09
212,055
12,944
16.38
99,139
46.75
46
10
6
4
26
40.78
6.25
2011-08
212,055
13,018
16.29
99,082
46.72
49
14
5
3
27
40.50
6.52
2011-07
212,055
13,101
16.19
97,170
45.82
48
11
3
5
29
39.89
7.30
2011-06
212,055
13,100
16.19
98,833
46.61
47
9
3
4
31
41.67
7.85
2011-05
212,055
13,105
16.18
100,130
47.22
49
11
3
6
29
41.03
8.68
2011-04
212,055
13,229
16.03
99,280
46.82
46
8
4
3
31
42.33
8.85
2011-03
212,055
13,386
15.84
98,253
46.33
48
9
4
2
33
42.04
8.91
2011-02
212,055
13,419
15.80
100,640
47.46
51
12
5
2
32
42.21
9.88
2011-01
212,036
13,395
15.83
101,462
47.85
52
13
4
3
32
42.34
2010-12
212,036
13,477
15.73
99,787
47.06
49
9
6
2
32
42.09
10.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
11.70
11.45
11.95
11.15
-0.20
11.46
5,601
-
2019-12
11.05
11.65
12.20
10.85
0.65
11.55
26,762
18.33
2019-11
11.10
11.00
11.45
10.85
-0.10
11.06
8,079
5.53
2019-10
11.65
11.10
12.00
11.10
-0.55
11.35
10,143
6.95
2019-09
10.95
11.65
12.40
10.95
0.70
11.66
24,165
16.55
2019-08
11.55
10.95
12.05
10.70
-0.70
11.41
14,268
9.77
2019-07
11.25
11.65
12.10
11.20
0.35
11.60
18,639
12.77
2019-06
10.60
11.20
11.40
10.45
0.50
11.02
11,598
7.94
2019-05
9.75
10.70
10.85
9.36
0.96
9.96
12,401
8.49
2019-04
10.15
9.74
10.60
9.71
-0.41
10.10
5,931
4.06
2019-03
9.78
10.15
11.00
9.69
0.39
10.07
12,247
8.39
2019-02
9.51
9.76
9.89
9.37
0.26
9.57
2,064
1.41
2019-01
9.78
9.50
10.00
9.50
-0.23
9.72
2,128
1.46
2018-12
10.20
9.73
10.40
9.52
-0.24
9.85
6,377
4.37
2018-11
8.57
9.97
10.25
8.57
1.51
9.56
6,287
4.31
2018-10
9.41
8.46
9.55
7.39
-1.22
8.48
7,524
5.15
2018-09
9.99
9.39
9.99
8.80
-0.56
9.34
5,104
3.50
2018-08
10.75
9.95
11.00
9.10
-0.80
10.07
11,742
8.04
2018-07
12.45
10.75
12.55
10.55
-1.30
11.11
12,149
8.32
2018-06
14.50
12.30
16.05
11.60
-1.45
13.23
109,397
74.94
2018-05
11.05
13.75
13.75
10.80
2.85
11.75
71,910
49.26
2018-04
11.50
10.90
11.95
10.70
-0.60
11.16
9,787
6.70
2018-03
11.05
11.50
12.75
10.90
0.25
11.94
19,050
13.05
2018-02
12.35
11.25
12.45
10.50
-1.05
11.31
7,541
5.17
2018-01
11.50
12.30
13.50
11.40
0.90
12.13
49,368
33.82
2017-12
12.10
11.40
12.15
11.05
-0.60
11.39
5,822
3.99
2017-11
11.45
12.00
12.80
11.35
0.60
11.77
30,009
20.56
2017-10
10.75
11.40
11.80
10.25
0.70
10.94
13,738
9.41
2017-09
11.50
10.70
13.35
10.50
0.10
11.27
32,168
22.04
2017-08
9.45
11.10
11.10
9.21
1.23
10.03
16,046
10.55
2017-07
9.50
9.46
9.65
9.17
0.11
9.42
3,988
2.62
2017-06
9.58
9.48
9.88
9.20
0.05
9.50
6,543
4.30
2017-05
10.10
9.43
10.10
8.90
-0.67
9.26
9,170
6.03
2017-04
11.30
10.10
12.65
10.05
-1.35
10.58
31,304
20.59
2017-03
11.15
11.45
11.70
10.80
0.35
11.11
10,783
7.09
2017-02
10.75
11.10
11.95
10.70
0.50
11.29
15,182
9.98
2017-01
11.00
10.60
11.35
10.40
-0.35
10.79
6,416
4.22
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
9.17△0.06
2340 光磊
25.00▽-0.05
2349 錸德
6.71▽-0.02
2374 佳能
15.90▽-0.10
2393 億光
38.85▽-0.65
2406 國碩
12.80±0.00
2409 友達
10.45△0.15
2426 鼎元
14.70±0.00
2438 翔耀
7.98▽-0.12
2448 晶電
34.00△0.55
2466 冠西電
35.25△0.10
2475 華映
±
2486 一詮
8.75△0.01
2489 瑞軒
10.80±0.00
2491 吉祥全
9.25▽-0.04
2499 東貝
6.78▽-0.09
3008 大立光
4985.00▽-30.00
3019 亞光
95.00▽-1.60
3024 憶聲
8.58△0.02
3031 佰鴻
16.45▽-0.15
3038 全台
17.05±0.00
3049 和鑫
13.80▽-0.05
3050 鈺德
11.45±0.00
3051 力特
3.20▽-0.03
3059 華晶科
22.95▽-0.05
3149 正達
9.21±0.00
3356 奇偶
28.75△0.15
3383 新世紀
5.85▽-0.04
3406 玉晶光
572.00▽-17.00
3437 榮創
18.40△0.05
3454 晶睿
91.70△2.70
3481 群創
9.26△0.26
3504 揚明光
78.00▽-1.00
3535 晶彩科
22.10▽-0.05
3557 嘉威
±
3576 新日光
7.84▽-0.05
3591 艾笛森
13.00▽-0.10
3622 洋華
21.95△0.05
3669 圓展
16.90±0.00
3673 TPK-KY
53.30▽-0.70
3698 隆達
18.00▽-0.15
4934 太極
±
4935 茂林-KY
150.00△2.00
4942 嘉彰
41.95▽-0.05
4956 光鋐
14.35△0.05
4960 奇美材
7.32△0.12
4976 佳凌
26.80△0.15
5234 達興材料
90.30▽-0.20
5243 乙盛-KY
38.00△0.95
5259 清惠
±
5484 慧友
8.92△0.10
6116 彩晶
8.18△0.07
6120 達運
16.75▽-0.10
6131 悠克
3.50±0.00
6164 華興
7.01▽-0.07
6168 宏齊
13.00▽-0.15
6176 瑞儀
115.50△0.50
6209 今國光
28.95▽-0.30
6225 天瀚
2.50△0.03
6226 光鼎
7.93△0.01
6278 台表科
113.00▽-0.50
6288 聯嘉
27.65▽-0.15
6289 華上
0.85△0.01
6405 悅城
14.90±0.00
6431 光麗-KY
29.80▽-0.05
6443 元晶
7.80▽-0.09
6456 GIS-KY
110.50△0.50
6477 安集
23.60△0.10
6668 中揚光
94.30▽-0.90
8104 錸寶
53.90△0.60
8105 凌巨
13.75▽-0.10
8215 明基材
18.30▽-0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。